History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 +0
2023-11-14 2023-11-10 8.830 0 +0
2023-11-13 2023-11-09 8.830 0 +0
2023-11-10 2023-11-08 8.830 0 +0
2023-11-09 2023-11-07 8.830 0 +0
2023-11-08 2023-11-06 8.830 0 +0
2023-11-07 2023-11-03 8.810 0 +0
2023-11-06 2023-11-02 8.690 0 +0
2023-11-03 2023-11-01 8.660 0 +0
2023-11-02 2023-10-31 8.620 0 +0
2023-11-01 2023-10-30 8.630 0 +0
2023-10-31 2023-10-27 8.600 0 +0
2023-10-30 2023-10-26 8.600 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.590 0 +0
2023-10-25 2023-10-20 8.610 0 +0
2023-10-24 2023-10-19 8.610 0 +0
2023-10-20 2023-10-18 8.610 0 +0
2023-10-19 2023-10-17 8.610 0 +0
2023-10-18 2023-10-16 8.620 0 +0
2023-10-17 2023-10-13 8.600 0 +0
2023-10-16 2023-10-12 8.590 0 +0
2023-10-13 2023-10-11 8.600 0 +0
2023-10-12 2023-10-10 8.600 0 +0
2023-10-11 2023-10-09 8.600 0 +0
2023-10-10 2023-10-06 8.590 0 +0
2023-10-09 2023-10-05 8.600 0 +0
2023-10-06 2023-10-04 8.570 0 +0
2023-10-05 2023-10-03 8.520 0 +0
2023-10-04 2023-09-29 8.490 0 +0
2023-10-03 2023-09-28 8.490 0 +0
2023-09-29 2023-09-27 8.520 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.580 0 +0
2023-09-26 2023-09-22 8.600 0 +0
2023-09-25 2023-09-21 8.610 0 +0
2023-09-22 2023-09-20 8.600 0 +0
2023-09-21 2023-09-19 8.600 0 +0
2023-09-20 2023-09-18 8.620 0 +0
2023-09-19 2023-09-15 8.550 0 +0
2023-09-18 2023-09-14 8.510 0 +0
2023-09-15 2023-09-13 8.500 0 +0
2023-09-14 2023-09-12 8.450 0 +0
2023-09-13 2023-09-11 8.290 0 +0
2023-09-12 2023-09-07 8.310 0 +0
2023-09-11 2023-09-06 8.310 0 +0
2023-09-07 2023-09-05 8.270 0 +0
2023-09-06 2023-09-04 8.300 0 +0
2023-09-05 2023-08-31 8.280 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.290 0 +0
2023-08-30 2023-08-28 8.250 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.180 0 +0
2023-08-25 2023-08-23 8.170 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.110 0 +0
2023-08-22 2023-08-18 8.260 0 +0
2023-08-21 2023-08-17 8.290 0 +0
2023-08-18 2023-08-16 8.330 0 +0
2023-08-17 2023-08-15 8.350 0 +0
2023-08-16 2023-08-14 8.360 0 +0
2023-08-15 2023-08-11 8.360 0 +0
2023-08-14 2023-08-10 8.350 0 +0
2023-08-11 2023-08-09 8.380 0 +0
2023-08-10 2023-08-08 8.380 0 +0
2023-08-09 2023-08-07 8.380 0 +0
2023-08-08 2023-08-04 8.370 0 +0
2023-08-07 2023-08-03 8.360 0 +0
2023-08-04 2023-08-02 8.380 0 +0
2023-08-03 2023-08-01 8.360 0 +0
2023-08-02 2023-07-31 8.360 0 +0
2023-08-01 2023-07-28 8.390 0 +0
2023-07-31 2023-07-27 8.390 0 +0
2023-07-28 2023-07-26 8.370 0 +0
2023-07-27 2023-07-25 8.390 0 +0
2023-07-26 2023-07-24 8.380 0 +0
2023-07-25 2023-07-21 8.330 0 +0
2023-07-24 2023-07-20 8.270 0 +0
2023-07-21 2023-07-19 8.260 0 +0
2023-07-20 2023-07-18 8.240 0 +0
2023-07-19 2023-07-14 8.240 0 +0
2023-07-18 2023-07-13 8.220 0 +0
2023-07-14 2023-07-12 8.220 0 +0
2023-07-13 2023-07-11 8.210 0 +0
2023-07-12 2023-07-10 8.210 0 +0
2023-07-11 2023-07-07 8.210 0 +0
2023-07-10 2023-07-06 8.240 0 +0
2023-07-07 2023-07-05 8.230 0 +0
2023-07-06 2023-07-04 8.250 0 +0
2023-07-05 2023-07-03 8.230 0 +0
2023-07-04 2023-06-30 8.210 0 +0
2023-07-03 2023-06-29 8.260 0 +0
2023-06-30 2023-06-28 8.340 0 +0
2023-06-29 2023-06-27 5.000 0 +0
2023-06-28 2023-06-26 5.000 0 +0
2023-06-27 2023-06-23 5.000 0 +0
2023-06-26 2023-06-21 5.000 0 +0
2023-06-23 2023-06-20 5.000 0 +0
2023-06-21 2023-06-19 5.000 0 +0
2023-06-20 2023-06-16 3.880 0 +0
2023-06-19 2023-06-15 3.930 0 +0
2023-06-16 2023-06-14 4.040 0 +0
2023-06-15 2023-06-13 4.040 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.630 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.600 0 +0
2023-06-07 2023-06-05 3.650 0 +0
2023-06-06 2023-06-02 3.650 0 +0
2023-06-05 2023-06-01 3.470 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.610 0 +0
2023-05-31 2023-05-29 3.670 0 +0
2023-05-30 2023-05-25 3.700 0 +0
2023-05-29 2023-05-24 3.520 0 +0
2023-05-25 2023-05-23 3.730 0 +0
2023-05-24 2023-05-22 3.730 0 +0
2023-05-23 2023-05-19 3.740 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.790 0 +0
2023-05-16 2023-05-12 3.850 0 +0
2023-05-15 2023-05-11 3.990 0 +0
2023-05-12 2023-05-10 3.990 0 +0
2023-05-11 2023-05-09 3.990 0 +0
2023-05-10 2023-05-08 3.890 0 +0
2023-05-09 2023-05-05 3.880 0 +0
2023-05-08 2023-05-04 3.890 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.940 0 +0
2023-05-03 2023-04-28 3.940 0 +0
2023-05-02 2023-04-27 3.950 0 +0
2023-04-28 2023-04-26 3.720 0 +0
2023-04-27 2023-04-25 3.730 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 4.020 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 3.990 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.220 0 +0
2023-04-17 2023-04-13 4.220 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.960 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.790 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.840 0 +0
2023-03-28 2023-03-24 3.870 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.760 0 +0
2023-03-23 2023-03-21 3.750 0 +0
2023-03-22 2023-03-20 3.820 0 +0
2023-03-21 2023-03-17 3.820 0 +0
2023-03-20 2023-03-16 3.820 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.950 0 +0
2023-03-13 2023-03-09 4.040 0 +0
2023-03-10 2023-03-08 4.010 0 +0
2023-03-09 2023-03-07 4.120 0 +0
2023-03-08 2023-03-06 3.880 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.780 0 +0
2023-03-02 2023-02-28 3.760 0 +0
2023-03-01 2023-02-27 3.890 0 +0
2023-02-28 2023-02-24 3.890 0 +0
2023-02-27 2023-02-23 3.720 0 +0
2023-02-24 2023-02-22 3.700 0 +0
2023-02-23 2023-02-21 3.700 0 +0
2023-02-22 2023-02-20 3.770 0 +0
2023-02-21 2023-02-17 3.840 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.930 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.160 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.100 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.200 0 +0
2023-02-03 2023-02-01 4.650 0 +0
2023-02-02 2023-01-31 4.470 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.690 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.390 0 +0
2023-01-26 2023-01-19 4.220 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 4.110 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.100 0 +0
2023-01-16 2023-01-12 4.170 0 +0
2023-01-13 2023-01-11 4.260 0 +0
2023-01-12 2023-01-10 4.060 0 +0
2023-01-11 2023-01-09 4.030 0 +0
2023-01-10 2023-01-06 4.030 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.890 0 +0
2023-01-05 2023-01-03 3.680 0 +0
2023-01-04 2022-12-30 3.770 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.780 0 +0
2022-12-29 2022-12-23 3.690 0 +0
2022-12-28 2022-12-22 3.660 0 +0
2022-12-23 2022-12-21 3.750 0 +0
2022-12-22 2022-12-20 3.550 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 3.990 0 +0
2022-12-19 2022-12-15 3.850 0 +0
2022-12-16 2022-12-14 3.990 0 +0
2022-12-15 2022-12-13 3.810 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 4.130 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.810 0 +0
2022-12-07 2022-12-05 3.440 0 +0
2022-12-06 2022-12-02 3.560 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.250 0 +0
2022-12-01 2022-11-29 3.080 0 +0
2022-11-30 2022-11-28 3.060 0 +0
2022-11-29 2022-11-25 3.190 0 +0
2022-11-28 2022-11-24 3.130 0 +0
2022-11-25 2022-11-23 3.130 0 +0
2022-11-24 2022-11-22 3.130 0 +0
2022-11-23 2022-11-21 3.090 0 +0
2022-11-22 2022-11-18 3.120 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 3.100 0 +0
2022-11-14 2022-11-10 3.010 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.010 0 +0
2022-11-09 2022-11-07 3.090 0 +0
2022-11-08 2022-11-04 3.110 0 +0
2022-11-07 2022-11-03 3.180 0 +0
2022-11-04 2022-11-02 3.190 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 3.110 0 +0
2022-11-01 2022-10-28 3.290 0 +0
2022-10-31 2022-10-27 3.280 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.050 0 +0
2022-10-26 2022-10-24 3.260 0 +0
2022-10-25 2022-10-21 3.270 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.320 0 +0
2022-10-20 2022-10-18 3.320 0 +0
2022-10-19 2022-10-17 3.320 0 +0
2022-10-18 2022-10-14 3.140 0 +0
2022-10-17 2022-10-13 3.030 0 +0
2022-10-14 2022-10-12 3.060 0 +0
2022-10-13 2022-10-11 3.260 0 +0
2022-10-12 2022-10-10 3.210 0 +0
2022-10-11 2022-10-07 3.170 0 +0
2022-10-10 2022-10-06 3.300 0 +0
2022-10-07 2022-10-05 3.460 0 +0
2022-10-06 2022-10-03 3.310 0 +0
2022-10-05 2022-09-30 3.300 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.500 0 +0
2022-09-29 2022-09-27 3.600 0 +0
2022-09-28 2022-09-26 3.460 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.630 0 +0
2022-09-21 2022-09-19 3.600 0 +0
2022-09-20 2022-09-16 3.550 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.500 0 +0
2022-09-15 2022-09-13 3.600 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.520 0 +0
2022-09-09 2022-09-07 3.400 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.390 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.410 0 +0
2022-09-02 2022-08-31 3.530 0 +0
2022-09-01 2022-08-30 3.460 0 +0
2022-08-31 2022-08-29 3.400 0 +0
2022-08-30 2022-08-26 3.280 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.330 0 +0
2022-08-25 2022-08-23 3.430 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.430 0 +0
2022-08-22 2022-08-18 3.590 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.340 0 +0
2022-08-17 2022-08-15 3.370 0 +0
2022-08-16 2022-08-12 3.400 0 +0
2022-08-15 2022-08-11 3.440 0 +0
2022-08-12 2022-08-10 3.440 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.520 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.360 0 +0
2022-08-03 2022-08-01 3.510 0 +0
2022-08-02 2022-07-29 3.640 0 +0
2022-08-01 2022-07-28 3.620 0 +0
2022-07-29 2022-07-27 3.660 0 +0
2022-07-28 2022-07-26 3.660 0 +0
2022-07-27 2022-07-25 3.660 0 +0
2022-07-26 2022-07-22 3.700 0 +0
2022-07-25 2022-07-21 3.840 0 +0
2022-07-22 2022-07-20 3.840 0 +0
2022-07-21 2022-07-19 3.850 0 +0
2022-07-20 2022-07-18 3.680 0 +0
2022-07-19 2022-07-15 3.650 0 +0
2022-07-18 2022-07-14 3.660 0 +0
2022-07-15 2022-07-13 3.760 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 4.070 0 +0
2022-07-08 2022-07-06 4.090 0 +0
2022-07-07 2022-07-05 4.010 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.190 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 3.920 0 +0
2022-06-29 2022-06-27 3.990 0 +0
2022-06-28 2022-06-24 3.990 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.920 0 +0
2022-06-23 2022-06-21 3.930 0 +0
2022-06-22 2022-06-20 4.280 0 +0
2022-06-21 2022-06-17 4.080 0 +0
2022-06-20 2022-06-16 3.850 0 +0
2022-06-17 2022-06-15 4.060 0 +0
2022-06-16 2022-06-14 4.080 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.100 0 +0
2022-06-13 2022-06-09 4.090 0 +0
2022-06-10 2022-06-08 4.010 0 +0
2022-06-09 2022-06-07 3.880 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.900 0 +0
2022-06-06 2022-06-01 3.870 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.920 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 3.960 0 +0
2022-05-27 2022-05-25 4.030 0 +0
2022-05-26 2022-05-24 3.960 0 +0
2022-05-25 2022-05-23 4.010 0 +0
2022-05-24 2022-05-20 4.190 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 4.150 0 +0
2022-05-16 2022-05-12 4.010 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 3.950 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.290 0 +0
2022-05-05 2022-05-03 4.390 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.350 0 +0
2022-04-29 2022-04-27 4.350 0 +0
2022-04-28 2022-04-26 4.020 0 +0
2022-04-27 2022-04-25 4.020 0 +0
2022-04-26 2022-04-22 4.410 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.030 0 +0
2022-04-20 2022-04-14 4.120 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.110 0 +0
2022-04-13 2022-04-11 4.260 0 +0
2022-04-12 2022-04-08 4.700 0 +0
2022-04-11 2022-04-07 4.590 0 +0
2022-04-08 2022-04-06 4.750 0 +0
2022-04-07 2022-04-04 4.630 0 +0
2022-04-06 2022-04-01 4.900 0 +0
2022-04-04 2022-03-31 4.780 0 +0
2022-04-01 2022-03-30 4.990 0 +0
2022-03-31 2022-03-29 4.820 0 +0
2022-03-30 2022-03-28 4.560 0 +0
2022-03-29 2022-03-25 5.000 0 +0
2022-03-28 2022-03-24 4.750 0 +0
2022-03-25 2022-03-23 4.500 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.370 0 +0
2022-03-22 2022-03-18 4.520 0 +0
2022-03-21 2022-03-17 4.520 0 +0
2022-03-18 2022-03-16 4.340 0 +0
2022-03-17 2022-03-15 3.930 0 +0
2022-03-16 2022-03-14 4.310 0 +0
2022-03-15 2022-03-11 4.530 0 +0
2022-03-14 2022-03-10 4.620 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.800 0 +0
2022-03-09 2022-03-07 4.800 0 +0
2022-03-08 2022-03-04 4.810 0 +0
2022-03-07 2022-03-03 4.940 0 +0
2022-03-04 2022-03-02 5.080 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 4.860 0 +0
2022-03-01 2022-02-25 5.120 0 +0
2022-02-28 2022-02-24 4.930 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.980 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.330 0 +0
2022-02-21 2022-02-17 5.260 0 +0
2022-02-18 2022-02-16 5.380 0 +0
2022-02-17 2022-02-15 5.290 0 +0
2022-02-16 2022-02-14 5.290 0 +0
2022-02-15 2022-02-11 5.330 0 +0
2022-02-14 2022-02-10 4.800 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.460 0 +0
2022-02-09 2022-02-07 4.460 0 +0
2022-02-08 2022-02-04 4.510 0 +0
2022-02-07 2022-01-31 4.340 0 +0
2022-02-04 2022-01-27 4.330 0 +0
2022-01-28 2022-01-26 4.580 0 +0
2022-01-27 2022-01-25 4.550 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.600 0 +0
2022-01-24 2022-01-20 4.560 0 +0
2022-01-21 2022-01-19 4.460 0 +0
2022-01-20 2022-01-18 4.390 0 +0
2022-01-19 2022-01-17 4.600 0 +0
2022-01-18 2022-01-14 4.530 0 +0
2022-01-17 2022-01-13 4.530 0 +0
2022-01-14 2022-01-12 4.700 0 +0
2022-01-13 2022-01-11 4.700 0 +0
2022-01-12 2022-01-10 4.700 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.650 0 +0
2022-01-07 2022-01-05 4.530 0 +0
2022-01-06 2022-01-04 4.480 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.500 0 +0
2021-12-30 2021-12-28 4.500 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.500 0 +0
2021-12-22 2021-12-20 4.540 0 +0
2021-12-21 2021-12-17 4.650 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.800 0 +0
2021-12-16 2021-12-14 4.760 0 +0
2021-12-15 2021-12-13 4.810 0 +0
2021-12-14 2021-12-10 4.600 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.420 0 +0
2021-12-09 2021-12-07 4.700 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.690 0 +0
2021-12-06 2021-12-02 4.560 0 +0
2021-12-03 2021-12-01 4.270 0 +0
2021-12-02 2021-11-30 4.570 0 +0
2021-12-01 2021-11-29 4.270 0 +0
2021-11-30 2021-11-26 4.410 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.510 0 +0
2021-11-25 2021-11-23 4.700 0 +0
2021-11-24 2021-11-22 4.860 0 +0
2021-11-23 2021-11-19 4.950 0 +0
2021-11-22 2021-11-18 4.950 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.900 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 4.920 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.000 0 +0
2021-11-10 2021-11-08 4.900 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.200 0 +0
2021-11-04 2021-11-02 5.190 0 +0
2021-11-03 2021-11-01 5.160 0 +0
2021-11-02 2021-10-29 5.390 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.390 0 +0
2021-10-28 2021-10-26 5.390 0 +0
2021-10-27 2021-10-25 5.380 0 +0
2021-10-26 2021-10-22 5.560 0 +0
2021-10-25 2021-10-21 5.600 0 +0
2021-10-22 2021-10-20 5.550 0 +0
2021-10-21 2021-10-19 5.560 0 +0
2021-10-20 2021-10-18 5.560 0 +0
2021-10-19 2021-10-15 5.590 0 +0
2021-10-18 2021-10-12 5.420 0 +0
2021-10-15 2021-10-11 5.370 0 +0
2021-10-12 2021-10-08 5.700 0 +0
2021-10-11 2021-10-07 5.720 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.770 0 +0
2021-10-06 2021-10-04 4.720 0 +0
2021-10-05 2021-09-30 4.720 0 +0
2021-10-04 2021-09-29 4.870 0 +0
2021-09-30 2021-09-28 5.020 0 +0
2021-09-29 2021-09-27 5.170 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.230 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.570 0 +0
2021-09-20 2021-09-16 5.310 0 +0
2021-09-17 2021-09-15 5.550 0 +0
2021-09-16 2021-09-14 5.750 0 +0
2021-09-15 2021-09-13 5.720 0 +0
2021-09-14 2021-09-10 6.000 0 +0
2021-09-13 2021-09-09 5.800 0 +0
2021-09-10 2021-09-08 5.720 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.140 0 +0
2021-09-07 2021-09-03 6.760 0 +0
2021-09-06 2021-09-02 6.280 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 3.950 0 +0
2021-08-31 2021-08-27 3.860 0 +0
2021-08-30 2021-08-26 3.870 0 +0
2021-08-27 2021-08-25 4.000 0 +0
2021-08-26 2021-08-24 3.850 0 +0
2021-08-25 2021-08-23 3.890 0 +0
2021-08-24 2021-08-20 3.920 0 +0
2021-08-23 2021-08-19 3.940 0 +0
2021-08-20 2021-08-18 3.930 0 +0
2021-08-19 2021-08-17 4.020 0 +0
2021-08-18 2021-08-16 3.960 0 +0
2021-08-17 2021-08-13 3.990 0 +0
2021-08-16 2021-08-12 3.980 0 +0
2021-08-13 2021-08-11 4.010 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 4.110 0 +0
2021-08-10 2021-08-06 4.110 0 +0
2021-08-09 2021-08-05 4.050 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.090 0 +0
2021-08-03 2021-07-30 4.060 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.090 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.490 0 +0
2021-07-26 2021-07-22 4.470 0 +0
2021-07-23 2021-07-21 4.410 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 4.590 0 +0
2021-07-16 2021-07-14 4.360 0 +0
2021-07-15 2021-07-13 4.440 0 +0
2021-07-14 2021-07-12 4.350 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.330 0 +0
2021-07-09 2021-07-07 4.440 0 +0
2021-07-08 2021-07-06 4.320 0 +0
2021-07-07 2021-07-05 4.330 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.450 0 +0
2021-07-02 2021-06-29 4.500 0 +0
2021-06-30 2021-06-28 4.520 0 +0
2021-06-29 2021-06-25 4.550 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.520 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.600 0 +0
2021-06-22 2021-06-18 4.730 0 +0
2021-06-21 2021-06-17 4.720 0 +0
2021-06-18 2021-06-16 4.800 0 +0
2021-06-17 2021-06-15 4.720 0 +0
2021-06-16 2021-06-11 4.780 0 +0
2021-06-15 2021-06-10 4.900 0 +0
2021-06-11 2021-06-09 4.750 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.790 0 +0
2021-06-08 2021-06-04 4.780 0 +0
2021-06-07 2021-06-03 4.750 0 +0
2021-06-04 2021-06-02 4.350 0 +0
2021-06-03 2021-06-01 4.120 0 +0
2021-06-02 2021-05-31 4.210 0 +0
2021-06-01 2021-05-28 4.060 0 +0
2021-05-31 2021-05-27 4.120 0 +0
2021-05-28 2021-05-26 4.050 0 +0
2021-05-27 2021-05-25 3.980 0 +0
2021-05-26 2021-05-24 3.980 0 +0
2021-05-25 2021-05-21 4.040 0 +0
2021-05-24 2021-05-20 4.080 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.110 0 +0
2021-05-17 2021-05-13 3.960 0 +0
2021-05-14 2021-05-12 4.030 0 +0
2021-05-13 2021-05-11 4.000 0 +0
2021-05-12 2021-05-10 4.110 0 +0
2021-05-11 2021-05-07 4.300 0 +0
2021-05-10 2021-05-06 4.310 0 +0
2021-05-07 2021-05-05 4.520 0 +0
2021-05-06 2021-05-04 4.190 0 +0
2021-05-05 2021-05-03 4.350 0 +0
2021-05-04 2021-04-30 4.350 0 +0
2021-05-03 2021-04-29 4.180 0 +0
2021-04-30 2021-04-28 4.430 0 +0
2021-04-29 2021-04-27 4.440 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.300 0 +0
2021-04-26 2021-04-22 4.230 0 +0
2021-04-23 2021-04-21 4.150 0 +0
2021-04-22 2021-04-20 4.270 0 +0
2021-04-21 2021-04-19 4.190 0 +0
2021-04-20 2021-04-16 4.200 0 +0
2021-04-19 2021-04-15 4.130 0 +0
2021-04-16 2021-04-14 4.090 0 +0
2021-04-15 2021-04-13 4.080 0 +0
2021-04-14 2021-04-12 4.090 0 +0
2021-04-13 2021-04-09 4.040 0 +0
2021-04-12 2021-04-08 4.040 0 +0
2021-04-09 2021-04-07 4.080 0 +0
2021-04-08 2021-04-01 3.970 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 3.990 0 +0
2021-03-31 2021-03-29 3.910 0 +0
2021-03-30 2021-03-26 3.920 0 +0
2021-03-29 2021-03-25 4.000 0 +0
2021-03-26 2021-03-24 4.100 0 +0
2021-03-25 2021-03-23 4.000 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.930 0 +0
2021-03-22 2021-03-18 4.120 0 +0
2021-03-19 2021-03-17 4.100 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.230 0 +0
2021-03-12 2021-03-10 4.300 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.380 0 +0
2021-03-09 2021-03-05 4.600 0 +0
2021-03-08 2021-03-04 4.620 0 +0
2021-03-05 2021-03-03 4.760 0 +0
2021-03-04 2021-03-02 4.600 0 +0
2021-03-03 2021-03-01 4.720 0 +0
2021-03-02 2021-02-26 4.890 0 +0
2021-03-01 2021-02-25 5.000 0 +0
2021-02-26 2021-02-24 4.940 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 4.880 0 +0
2021-02-23 2021-02-19 4.950 0 +0
2021-02-22 2021-02-18 4.940 0 +0
2021-02-19 2021-02-17 5.000 0 +0
2021-02-18 2021-02-16 5.130 0 +0
2021-02-17 2021-02-11 4.530 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.190 0 +0
2021-02-09 2021-02-05 4.190 0 +0
2021-02-08 2021-02-04 4.130 0 +0
2021-02-05 2021-02-03 4.090 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.350 0 +0
2021-02-01 2021-01-28 4.350 0 +0
2021-01-29 2021-01-27 4.350 0 +0
2021-01-28 2021-01-26 4.480 0 +0
2021-01-27 2021-01-25 4.680 0 +0
2021-01-26 2021-01-22 4.410 0 +0
2021-01-25 2021-01-21 4.600 0 +0
2021-01-22 2021-01-20 4.600 0 +0
2021-01-21 2021-01-19 4.600 0 +0
2021-01-20 2021-01-18 4.650 0 +0
2021-01-19 2021-01-15 4.630 0 +0
2021-01-18 2021-01-14 4.600 0 +0
2021-01-15 2021-01-13 4.220 0 +0
2021-01-14 2021-01-12 3.970 0 +0
2021-01-13 2021-01-11 3.920 0 +0
2021-01-12 2021-01-08 4.150 0 +0
2021-01-11 2021-01-07 4.100 0 +0
2021-01-08 2021-01-06 4.120 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.430 0 +0
2021-01-05 2020-12-31 4.160 0 +0
2021-01-04 2020-12-29 4.200 0 +0
2020-12-30 2020-12-28 4.230 0 +0
2020-12-29 2020-12-24 4.500 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 4.380 0 +0
2020-12-22 2020-12-18 4.420 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.210 0 +0
2020-12-16 2020-12-14 4.290 0 +0
2020-12-15 2020-12-11 4.260 0 +0
2020-12-14 2020-12-10 4.490 0 +0
2020-12-11 2020-12-09 4.420 0 +0
2020-12-10 2020-12-08 4.420 0 +0
2020-12-09 2020-12-07 4.390 0 +0
2020-12-08 2020-12-04 4.340 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.340 0 +0
2020-12-03 2020-12-01 4.380 0 +0
2020-12-02 2020-11-30 4.620 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.500 0 +0
2020-11-27 2020-11-25 4.350 0 +0
2020-11-26 2020-11-24 4.330 0 +0
2020-11-25 2020-11-23 4.480 0 +0
2020-11-24 2020-11-20 4.480 0 +0
2020-11-23 2020-11-19 4.410 0 +0
2020-11-20 2020-11-18 4.680 0 +0
2020-11-19 2020-11-17 4.570 0 +0
2020-11-18 2020-11-16 4.900 0 +0
2020-11-17 2020-11-13 4.850 0 +0
2020-11-16 2020-11-12 4.620 0 +0
2020-11-13 2020-11-11 4.580 0 +0
2020-11-12 2020-11-10 4.800 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.650 0 +0
2020-11-09 2020-11-05 4.850 0 +0
2020-11-06 2020-11-04 4.500 0 +0
2020-11-05 2020-11-03 4.540 0 +0
2020-11-04 2020-11-02 4.540 0 +0
2020-11-03 2020-10-30 4.800 0 +0
2020-11-02 2020-10-29 4.800 0 +0
2020-10-30 2020-10-28 4.800 0 +0
2020-10-29 2020-10-27 4.950 0 +0
2020-10-28 2020-10-23 5.100 0 +0
2020-10-27 2020-10-22 5.040 0 +0
2020-10-23 2020-10-21 5.040 0 +0
2020-10-22 2020-10-20 4.740 0 +0
2020-10-21 2020-10-19 4.750 0 +0
2020-10-20 2020-10-16 4.170 0 +0
2020-10-19 2020-10-15 4.130 0 +0
2020-10-16 2020-10-14 4.170 0 +0
2020-10-15 2020-10-12 4.370 0 +0
2020-10-14 2020-10-09 4.380 0 +0
2020-10-12 2020-10-08 4.010 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 4.100 0 +0
2020-10-07 2020-10-05 4.100 0 +0
2020-10-06 2020-09-30 4.070 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.080 0 +0
2020-09-29 2020-09-25 3.970 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.930 0 +0
2020-09-24 2020-09-22 3.930 0 +0
2020-09-23 2020-09-21 3.930 0 +0
2020-09-22 2020-09-18 4.020 0 +0
2020-09-21 2020-09-17 4.600 0 +0
2020-09-18 2020-09-16 4.120 0 +0
2020-09-17 2020-09-15 4.420 0 +0
2020-09-16 2020-09-14 4.420 0 +0
2020-09-15 2020-09-11 4.230 0 +0
2020-09-14 2020-09-10 4.240 0 +0
2020-09-11 2020-09-09 4.150 0 +0
2020-09-10 2020-09-08 4.380 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.700 0 +0
2020-09-04 2020-09-02 4.680 0 +0
2020-09-03 2020-09-01 4.770 0 +0
2020-09-02 2020-08-31 4.480 0 +0
2020-09-01 2020-08-28 4.500 0 +0
2020-08-31 2020-08-27 4.530 0 +0
2020-08-28 2020-08-26 4.540 0 +0
2020-08-27 2020-08-25 4.590 0 +0
2020-08-26 2020-08-24 4.390 0 +0
2020-08-25 2020-08-21 4.240 0 +0
2020-08-24 2020-08-20 4.460 0 +0
2020-08-21 2020-08-19 4.510 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.500 0 +0
2020-08-18 2020-08-14 4.430 0 +0
2020-08-17 2020-08-13 4.390 0 +0
2020-08-14 2020-08-12 4.380 0 +0
2020-08-13 2020-08-11 4.260 0 +0
2020-08-12 2020-08-10 4.230 0 +0
2020-08-11 2020-08-07 4.220 0 +0
2020-08-10 2020-08-06 4.380 0 +0
2020-08-07 2020-08-05 4.340 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.380 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.530 0 +0
2020-07-31 2020-07-29 4.480 0 +0
2020-07-30 2020-07-28 4.500 0 +0
2020-07-29 2020-07-27 4.320 0 +0
2020-07-28 2020-07-24 4.480 0 +0
2020-07-27 2020-07-23 4.580 0 +0
2020-07-24 2020-07-22 4.630 0 +0
2020-07-23 2020-07-21 4.620 0 +0
2020-07-22 2020-07-20 4.730 0 +0
2020-07-21 2020-07-17 4.870 0 +0
2020-07-20 2020-07-16 4.700 0 +0
2020-07-17 2020-07-15 4.790 0 +0
2020-07-16 2020-07-14 5.000 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 5.000 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.270 0 +0
2020-07-09 2020-07-07 4.420 0 +0
2020-07-08 2020-07-06 4.280 0 +0
2020-07-07 2020-07-03 4.010 0 +0
2020-07-06 2020-07-02 4.230 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.300 0 +0
2020-06-30 2020-06-26 4.379 0 +0
2020-06-29 2020-06-24 4.063 0 +0
2020-06-26 2020-06-23 4.074 0 +0
2020-06-24 2020-06-22 4.074 0 +0
2020-06-23 2020-06-19 4.308 0 +0
2020-06-22 2020-06-18 4.308 0 +0
2020-06-19 2020-06-17 4.379 0 +0
2020-06-18 2020-06-16 4.369 0 +0
2020-06-17 2020-06-15 4.308 0 +0
2020-06-16 2020-06-12 4.450 0 +0
2020-06-15 2020-06-11 4.328 0 +0
2020-06-12 2020-06-10 4.287 0 +0
2020-06-11 2020-06-09 4.634 0 +0
2020-06-10 2020-06-08 4.084 0 +0
2020-06-09 2020-06-05 3.921 0 +0
2020-06-08 2020-06-04 3.768 0 +0
2020-06-05 2020-06-03 3.615 0 +0
2020-06-04 2020-06-02 3.432 0 +0
2020-06-03 2020-06-01 3.534 0 +0
2020-06-02 2020-05-29 3.483 0 +0
2020-06-01 2020-05-28 3.361 0 +0
2020-05-29 2020-05-27 3.483 0 +0
2020-05-28 2020-05-26 3.585 0 +0
2020-05-27 2020-05-25 3.238 0 +0
2020-05-26 2020-05-22 3.238 0 +0
2020-05-25 2020-05-21 3.391 0 +0
2020-05-22 2020-05-20 3.554 0 +0
2020-05-21 2020-05-19 3.564 0 +0
2020-05-20 2020-05-18 3.605 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.646 0 +0
2020-05-15 2020-05-13 3.911 0 +0
2020-05-14 2020-05-12 4.053 0 +0
2020-05-13 2020-05-11 3.951 0 +0
2020-05-12 2020-05-08 3.564 0 +0
2020-05-11 2020-05-07 3.473 0 +0
2020-05-08 2020-05-06 3.564 0 +0
2020-05-07 2020-05-05 3.595 0 +0
2020-05-06 2020-05-04 3.676 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.860 0 +0
2020-04-29 2020-04-27 3.860 0 +0
2020-04-28 2020-04-24 3.992 0 +0
2020-04-27 2020-04-23 3.870 0 +0
2020-04-24 2020-04-22 3.697 0 +0
2020-04-23 2020-04-21 3.717 0 +0
2020-04-22 2020-04-20 3.931 0 +0
2020-04-21 2020-04-17 3.890 0 +0
2020-04-20 2020-04-16 3.870 0 +0
2020-04-17 2020-04-15 3.921 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.911 0 +0
2020-04-14 2020-04-08 3.900 0 +0
2020-04-09 2020-04-07 3.972 0 +0
2020-04-08 2020-04-06 4.074 0 +0
2020-04-07 2020-04-03 4.074 0 +0
2020-04-06 2020-04-02 4.186 0 +0
2020-04-03 2020-04-01 4.420 0 +0
2020-04-02 2020-03-31 4.501 0 +0
2020-04-01 2020-03-30 4.399 0 +0
2020-03-31 2020-03-27 4.399 0 +0
2020-03-30 2020-03-26 4.399 0 +0
2020-03-27 2020-03-25 4.471 0 +0
2020-03-26 2020-03-24 4.338 0 +0
2020-03-25 2020-03-23 3.768 0 +0
2020-03-24 2020-03-20 3.880 0 +0
2020-03-23 2020-03-19 4.125 0 +0
2020-03-20 2020-03-18 4.094 0 +0
2020-03-19 2020-03-17 4.257 0 +0
2020-03-18 2020-03-16 4.287 0 +0
2020-03-17 2020-03-13 4.501 0 +0
2020-03-16 2020-03-12 4.461 0 +0
2020-03-13 2020-03-11 4.593 0 +0
2020-03-12 2020-03-10 4.715 0 +0
2020-03-11 2020-03-09 4.685 0 +0
2020-03-10 2020-03-06 4.919 0 +0
2020-03-09 2020-03-05 4.949 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 5.051 0 +0
2020-03-04 2020-03-02 5.061 0 +0
2020-03-03 2020-02-28 4.949 0 +0
2020-03-02 2020-02-27 5.143 0 +0
2020-02-28 2020-02-26 5.102 0 +0
2020-02-27 2020-02-25 5.092 0 +0
2020-02-26 2020-02-24 5.173 0 +0
2020-02-25 2020-02-21 5.245 0 +0
2020-02-24 2020-02-20 5.102 0 +0
2020-02-21 2020-02-19 5.082 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.112 0 +0
2020-02-18 2020-02-14 5.184 0 +0
2020-02-17 2020-02-13 5.112 0 +0
2020-02-14 2020-02-12 5.194 0 +0
2020-02-13 2020-02-11 4.990 0 +0
2020-02-12 2020-02-10 5.112 0 +0
2020-02-11 2020-02-07 5.306 0 +0
2020-02-10 2020-02-06 5.469 0 +0
2020-02-07 2020-02-05 5.173 0 +0
2020-02-06 2020-02-04 5.153 0 +0
2020-02-05 2020-02-03 5.194 0 +0
2020-02-04 2020-01-31 5.194 0 +0
2020-02-03 2020-01-30 4.848 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.591 0 +0
2020-01-29 2020-01-22 5.672 0 +0
2020-01-23 2020-01-21 5.662 0 +0
2020-01-22 2020-01-20 5.642 0 +0
2020-01-21 2020-01-17 5.754 0 +0
2020-01-20 2020-01-16 5.683 0 +0
2020-01-17 2020-01-15 5.622 0 +0
2020-01-16 2020-01-14 5.581 0 +0
2020-01-15 2020-01-13 5.601 0 +0
2020-01-14 2020-01-10 5.601 0 +0
2020-01-13 2020-01-09 5.571 0 +0
2020-01-10 2020-01-08 5.510 0 +0
2020-01-09 2020-01-07 5.540 0 +0
2020-01-08 2020-01-06 5.601 0 +0
2020-01-07 2020-01-03 5.489 0 +0
2020-01-06 2020-01-02 5.438 0 +0
2020-01-03 2019-12-31 5.438 0 +0
2020-01-02 2019-12-27 5.377 0 +0
2019-12-30 2019-12-24 5.408 0 +0
2019-12-27 2019-12-20 5.367 0 +0
2019-12-23 2019-12-19 5.499 0 +0
2019-12-20 2019-12-18 5.489 0 +0
2019-12-19 2019-12-17 5.357 0 +0
2019-12-18 2019-12-16 5.336 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.296 0 +0
2019-12-13 2019-12-11 5.530 0 +0
2019-12-12 2019-12-10 5.153 0 +0
2019-12-11 2019-12-09 5.112 0 +0
2019-12-10 2019-12-06 5.204 0 +0
2019-12-09 2019-12-05 5.275 0 +0
2019-12-06 2019-12-04 5.153 0 +0
2019-12-05 2019-12-03 5.102 0 +0
2019-12-04 2019-12-02 5.143 0 +0
2019-12-03 2019-11-29 5.102 0 +0
2019-12-02 2019-11-28 5.153 0 +0
2019-11-29 2019-11-27 5.173 0 +0
2019-11-28 2019-11-26 5.184 0 +0
2019-11-27 2019-11-25 5.194 0 +0
2019-11-26 2019-11-22 5.204 0 +0
2019-11-25 2019-11-21 5.214 0 +0
2019-11-22 2019-11-20 5.326 0 +0
2019-11-21 2019-11-19 5.397 0 +0
2019-11-20 2019-11-18 5.296 0 +0
2019-11-19 2019-11-15 5.296 0 +0
2019-11-18 2019-11-14 5.357 0 +0
2019-11-15 2019-11-13 5.499 0 +0
2019-11-14 2019-11-12 5.642 0 +0
2019-11-13 2019-11-11 5.672 0 +0
2019-11-12 2019-11-08 5.825 0 +0
2019-11-11 2019-11-07 5.835 0 +0
2019-11-08 2019-11-06 5.856 0 +0
2019-11-07 2019-11-05 5.866 0 +0
2019-11-06 2019-11-04 5.886 0 +0
2019-11-05 2019-11-01 5.958 0 +0
2019-11-04 2019-10-31 5.958 0 +0
2019-11-01 2019-10-30 5.978 0 +0
2019-10-31 2019-10-29 6.110 0 +0
2019-10-30 2019-10-28 6.212 0 +0
2019-10-29 2019-10-25 6.222 0 +0
2019-10-28 2019-10-24 6.110 0 +0
2019-10-25 2019-10-23 6.110 0 +0
2019-10-24 2019-10-22 6.161 0 +0
2019-10-23 2019-10-21 6.284 0 +0
2019-10-22 2019-10-18 6.284 0 +0
2019-10-21 2019-10-17 6.284 0 +0
2019-10-18 2019-10-16 6.314 0 +0
2019-10-17 2019-10-15 6.314 0 +0
2019-10-16 2019-10-14 6.345 0 +0
2019-10-15 2019-10-11 6.355 0 +0
2019-10-14 2019-10-10 6.396 0 +0
2019-10-11 2019-10-09 6.416 0 +0
2019-10-10 2019-10-08 6.436 0 +0
2019-10-09 2019-10-04 6.294 0 +0
2019-10-08 2019-10-03 6.477 0 +0
2019-10-04 2019-10-02 6.528 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.416 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.457 0 +0
2019-09-26 2019-09-24 6.457 0 +0
2019-09-25 2019-09-23 6.528 0 +0
2019-09-24 2019-09-20 6.996 0 +0
2019-09-23 2019-09-19 6.742 0 +0
2019-09-20 2019-09-18 6.813 0 +0
2019-09-19 2019-09-17 6.609 0 +0
2019-09-18 2019-09-16 6.416 0 +0
2019-09-17 2019-09-13 6.681 0 +0
2019-09-16 2019-09-12 6.518 0 +0
2019-09-13 2019-09-11 6.100 0 +0
2019-09-12 2019-09-10 6.070 0 +0
2019-09-11 2019-09-09 6.182 0 +0
2019-09-10 2019-09-06 6.222 0 +0
2019-09-09 2019-09-05 6.212 0 +0
2019-09-06 2019-09-04 6.202 0 +0
2019-09-05 2019-09-03 6.253 0 +0
2019-09-04 2019-09-02 6.365 0 +0
2019-09-03 2019-08-30 6.396 0 +0
2019-09-02 2019-08-29 6.375 0 +0
2019-08-30 2019-08-28 6.416 0 +0
2019-08-29 2019-08-27 6.711 0 +0
2019-08-28 2019-08-26 6.772 0 +0
2019-08-27 2019-08-23 7.007 0 +0
2019-08-26 2019-08-22 7.088 0 +0
2019-08-23 2019-08-21 6.864 0 +0
2019-08-22 2019-08-20 6.935 0 +0
2019-08-21 2019-08-19 7.119 0 +0
2019-08-20 2019-08-16 7.068 0 +0
2019-08-19 2019-08-15 7.108 0 +0
2019-08-16 2019-08-14 7.047 0 +0
2019-08-15 2019-08-13 7.149 0 +0
2019-08-14 2019-08-12 7.231 0 +0
2019-08-13 2019-08-09 7.394 0 +0
2019-08-12 2019-08-08 7.546 0 +0
2019-08-09 2019-08-07 7.444 0 +0
2019-08-08 2019-08-06 7.404 0 +0
2019-08-07 2019-08-05 7.190 0 +0
2019-08-06 2019-08-02 7.363 0 +0
2019-08-05 2019-08-01 7.485 0 +0
2019-08-02 2019-07-31 7.638 0 +0
2019-08-01 2019-07-30 7.638 0 +0
2019-07-31 2019-07-29 7.618 0 +0
2019-07-30 2019-07-26 7.414 0 +0
2019-07-29 2019-07-25 7.536 0 +0
2019-07-26 2019-07-24 7.322 0 +0
2019-07-25 2019-07-23 7.322 0 +0
2019-07-24 2019-07-22 7.343 0 +0
2019-07-23 2019-07-19 7.332 0 +0
2019-07-22 2019-07-18 7.220 0 +0
2019-07-19 2019-07-17 7.261 0 +0
2019-07-18 2019-07-16 7.231 0 +0
2019-07-17 2019-07-15 7.292 0 +0
2019-07-16 2019-07-12 7.434 0 +0
2019-07-15 2019-07-11 7.587 0 +0
2019-07-12 2019-07-10 7.332 0 +0
2019-07-11 2019-07-09 7.312 0 +0
2019-07-10 2019-07-08 7.434 0 +0
2019-07-09 2019-07-05 7.699 0 +0
2019-07-08 2019-07-04 7.964 0 +0
2019-07-05 2019-07-03 8.147 0 +0
2019-07-04 2019-07-02 7.750 0 +0
2019-07-03 2019-06-28 8.045 0 +0
2019-07-02 2019-06-27 8.168 0 -376,278
2019-06-25 2019-06-21 8.197 376,278 +9,309 0.43% 3,084,426
2019-04-25 2019-04-23 10.202 366,969 -4,405 0.43% 3,743,862
2019-04-15 2019-04-11 11.278 371,374 -2,203 0.43% 4,188,236
2019-04-09 2019-04-04 11.215 373,577 +3,352 0.44% 4,189,675
2019-03-01 2019-02-27 11.507 370,225 -287 0.43% 4,260,330
2019-02-27 2019-02-25 10.839 370,512 +15,035 0.43% 4,016,017
2019-02-26 2019-02-22 10.547 355,477 +15,322 0.41% 3,749,115
2019-02-15 2019-02-13 10.463 340,155 +15,131 0.40% 3,559,102
2019-02-12 2019-02-08 10.526 325,024 +8,714 0.38% 3,421,148
2018-11-30 2018-11-28 9.304 316,310 -287 0.37% 2,942,975
2018-10-02 2018-09-27 10.401 316,597 -67,035 0.37% 3,292,775
2018-09-28 2018-09-26 10.338 383,632 -64,067 0.45% 3,965,938
2018-07-03 2018-06-28 12.957 447,699 +8,954 0.52% 5,800,822
2018-05-30 2018-05-28 13.852 438,745 +1,596 0.52% 6,077,506
2018-05-21 2018-05-17 13.639 437,149 +375 0.52% 5,962,238
2018-05-18 2018-05-16 13.468 436,774 +37,540 0.52% 5,882,659
2018-05-02 2018-04-27 13.532 399,234 +39,041 0.48% 5,402,578
2018-04-30 2018-04-26 14.257 360,193 -49,740 0.43% 5,135,246
2018-04-25 2018-04-23 14.108 409,933 +11,262 0.49% 5,783,233
2018-04-24 2018-04-20 14.406 398,671 +9,385 0.47% 5,743,296
2018-04-23 2018-04-19 14.406 389,286 +11,449 0.46% 5,608,094
2018-04-20 2018-04-18 14.513 377,837 +1,784 0.45% 5,483,419
2018-04-06 2018-04-03 14.683 376,053 +281 0.45% 5,521,640
2018-04-04 2018-03-29 14.832 375,772 +845 0.45% 5,573,570
2018-02-06 2018-02-02 16.004 374,927 +844 0.45% 6,000,487
2018-01-26 2018-01-24 16.558 374,083 -21,585 0.45% 6,194,251
2018-01-19 2018-01-17 17.070 395,668 +36,414 0.47% 6,754,034
2018-01-18 2018-01-16 16.793 359,254 +13,326 0.43% 6,032,921
2017-12-14 2017-12-12 15.259 345,928 +4,130 0.41% 5,278,355
2017-12-13 2017-12-11 15.600 341,798 +7,507 0.41% 5,331,881
2017-12-12 2017-12-08 15.663 334,291 +3,848 0.40% 5,236,147
2017-12-11 2017-12-07 15.621 330,443 +19,802 0.39% 5,161,790
2017-12-08 2017-12-06 15.536 310,641 +9,761 0.37% 4,825,987
2017-12-07 2017-12-05 16.004 300,880 +17,080 0.36% 4,815,408
2017-11-21 2017-11-17 18.093 283,800 +14,078 0.34% 5,134,757
2017-11-16 2017-11-14 18.860 269,722 +8,915 0.32% 5,086,973
2017-11-10 2017-11-08 19.094 260,807 +9,385 0.31% 4,979,974
2017-11-08 2017-11-06 19.393 251,422 +4,693 0.30% 4,875,784
2017-10-25 2017-10-23 19.926 246,729 -1,877 0.29% 4,916,224
2017-10-20 2017-10-18 20.139 248,606 -4,130 0.30% 5,006,604
2017-10-18 2017-10-16 20.245 252,736 -1,877 0.30% 5,116,707
2017-10-16 2017-10-12 20.245 254,613 -2,815 0.30% 5,154,707
2017-10-06 2017-10-03 20.224 257,428 -1,314 0.31% 5,206,212
2017-10-03 2017-09-28 20.267 258,742 -18,864 0.31% 5,243,814
2017-09-29 2017-09-27 20.053 277,606 -3,003 0.33% 5,566,963
2017-09-15 2017-09-13 19.755 280,609 -188 0.33% 5,543,463
2017-09-11 2017-09-07 19.926 280,797 -30,125 0.33% 5,595,049
2017-09-04 2017-08-31 18.967 310,922 -5,537 0.37% 5,897,138
2017-08-25 2017-08-22 19.840 316,459 +2,909 0.38% 6,278,660
2017-08-22 2017-08-18 19.819 313,550 +6,382 0.37% 6,214,262
2017-08-17 2017-08-15 20.224 307,168 -9,385 0.37% 6,212,151
2017-08-16 2017-08-14 20.373 316,553 -21,398 0.38% 6,449,175
2017-08-04 2017-08-02 18.817 337,951 +3,004 0.40% 6,359,373
2017-08-03 2017-08-01 18.711 334,947 +93 0.40% 6,267,155
2017-07-26 2017-07-24 18.455 334,854 +22,618 0.40% 6,179,783
2017-07-19 2017-07-17 19.180 312,236 -3,566 0.37% 5,988,600
2017-07-18 2017-07-14 19.094 315,802 +18,770 0.38% 6,030,075
2017-07-12 2017-07-10 19.414 297,032 +2,627 0.35% 5,766,621
2017-07-03 2017-06-29 20.032 294,405 +5,003 0.35% 5,897,393
2017-06-23 2017-06-21 20.205 289,402 -2,122 0.35% 5,847,368
2017-06-22 2017-06-20 20.010 291,524 -1,845 0.35% 5,833,363
2017-06-21 2017-06-19 19.945 293,369 -435,072 0.36% 5,851,201
2017-06-05 2017-06-01 21.224 728,441 +14,946 0.88% 15,460,375
2017-05-11 2017-05-09 22.167 713,495 +22,141 0.86% 15,816,020
2017-05-10 2017-05-08 21.733 691,354 -4,613 0.84% 15,025,461
2017-05-08 2017-05-04 22.330 695,967 -1,661 0.84% 15,540,637
2017-05-05 2017-05-02 22.438 697,628 -3,690 0.85% 15,653,347
2017-04-28 2017-04-26 22.601 701,318 -922 0.85% 15,850,173
2017-04-27 2017-04-25 22.546 702,240 -16,698 0.85% 15,832,951
2017-04-26 2017-04-24 21.842 718,938 -1,384 0.87% 15,702,885
2017-04-20 2017-04-18 20.509 720,322 +112,089 0.87% 14,772,730
2017-04-13 2017-04-11 20.097 608,233 +1,015 0.74% 12,223,418
2017-04-12 2017-04-10 20.205 607,218 +13,838 0.74% 12,268,840
2017-04-11 2017-04-07 20.400 593,380 +2,675 0.72% 12,105,019
2017-04-07 2017-04-05 20.942 590,705 +1,384 0.72% 12,370,599
2017-03-29 2017-03-27 20.032 589,321 +5,351 0.71% 11,805,023
2017-03-28 2017-03-24 20.422 583,970 -4,613 0.71% 11,925,714
2017-03-22 2017-03-20 20.595 588,583 -2,860 0.71% 12,122,000
2017-03-20 2017-03-16 19.598 591,443 -22,049 0.72% 11,591,090
2017-03-16 2017-03-14 19.490 613,492 -41,053 0.74% 11,956,706
2017-03-15 2017-03-13 19.685 654,545 -46,127 0.79% 12,884,522
2017-03-14 2017-03-10 19.511 700,672 -46,127 0.85% 13,670,998
2017-03-13 2017-03-09 20.097 746,799 -46,127 0.90% 15,008,124
2017-03-10 2017-03-08 20.162 792,926 -76,203 0.96% 15,986,690
2017-03-09 2017-03-07 20.270 869,129 -44,282 1.05% 17,617,278
2017-03-06 2017-03-02 19.901 913,411 -35,425 1.11% 18,178,242
2017-03-02 2017-02-28 19.967 948,836 +3,505 1.15% 18,944,962
2017-03-01 2017-02-27 19.793 945,331 -92 1.15% 18,711,027
2017-02-24 2017-02-22 19.923 945,423 -18,451 1.15% 18,835,824
2017-02-23 2017-02-21 19.446 963,874 +19,558 1.17% 18,743,714
2017-02-17 2017-02-15 19.403 944,316 +36,348 1.14% 18,322,441
2017-02-16 2017-02-14 19.360 907,968 +2,860 1.10% 17,577,818
2017-02-02 2017-01-27 19.078 905,108 +92 1.10% 17,267,363
2017-01-24 2017-01-20 19.186 905,016 +738 1.10% 17,363,708
2016-12-30 2016-12-28 19.251 904,278 -2,767 1.10% 17,408,361
2016-12-09 2016-12-07 21.549 907,045 -4,613 1.10% 19,546,012
2016-12-07 2016-12-05 20.899 911,658 -3,137 1.10% 19,052,498
2016-11-30 2016-11-28 21.246 914,795 -7,011 1.11% 19,435,370
2016-10-27 2016-10-25 22.275 921,806 +2,952 1.12% 20,533,563
2016-10-20 2016-10-18 22.926 918,854 -8,026 1.11% 21,065,406
2016-10-04 2016-09-30 21.679 926,880 +738 1.12% 20,094,003
2016-09-23 2016-09-21 22.763 926,142 -2,952 1.12% 21,081,904
2016-09-21 2016-09-19 22.113 929,094 -738 1.13% 20,544,841
2016-09-13 2016-09-09 23.414 929,832 +1,292 1.13% 21,770,640
2016-09-12 2016-09-08 22.221 928,540 -554 1.13% 20,633,240
2016-09-08 2016-09-06 22.059 929,094 +923 1.13% 20,494,486
2016-09-07 2016-09-05 21.549 928,171 +2,398 1.12% 20,001,259
2016-07-28 2016-07-26 21.950 925,773 -461 1.12% 20,320,879
2016-07-22 2016-07-20 21.592 926,234 -4,890 1.12% 19,999,678
2016-07-06 2016-07-04 19.555 931,124 -5,074 1.13% 18,207,781
2016-07-05 2016-06-30 19.446 936,198 -17,067 1.13% 18,205,521
2016-07-04 2016-06-29 19.490 953,265 +1,753 1.16% 18,578,741
2016-06-30 2016-06-28 19.186 951,512 -8,487 1.15% 18,255,784
2016-06-28 2016-06-24 19.186 959,999 +1,199 1.16% 18,418,616
2016-06-27 2016-06-23 19.620 958,800 +27,676 1.16% 18,811,332
2016-06-21 2016-06-17 19.618 931,124 +16,397 1.13% 18,267,043
2016-06-14 2016-06-10 19.795 914,727 +7,432 1.13% 18,106,850
2016-06-10 2016-06-07 20.347 907,295 +9,063 1.12% 18,460,285
2016-06-07 2016-06-03 20.523 898,232 +24,470 1.11% 18,434,461
2016-06-03 2016-06-01 20.038 873,762 +4,803 1.08% 17,508,058
2016-05-18 2016-05-16 19.729 868,959 -1,722 1.07% 17,143,353
2016-05-17 2016-05-13 19.707 870,681 -2,175 1.07% 17,158,112
2016-05-16 2016-05-12 19.773 872,856 -2,356 1.08% 17,258,759
2016-05-12 2016-05-10 19.773 875,212 -5,257 1.08% 17,305,344
2016-05-05 2016-05-03 20.369 880,469 +2,719 1.09% 17,933,900
2016-05-03 2016-04-28 20.413 877,750 +1,632 1.08% 17,917,257
2016-04-25 2016-04-21 20.942 876,118 +23,563 1.08% 18,347,960
2016-04-21 2016-04-19 20.479 852,555 +8,157 1.05% 17,459,401
2016-04-19 2016-04-15 20.413 844,398 +1,450 1.04% 17,236,453
2016-04-18 2016-04-14 20.589 842,948 +2,719 1.04% 17,355,670
2016-04-07 2016-04-05 19.177 840,229 +36,252 1.04% 16,113,000
2016-04-05 2016-03-31 20.104 803,977 -3,444 0.99% 16,162,962
2016-03-24 2016-03-22 19.751 807,421 +9,063 1.00% 15,947,112
2016-03-21 2016-03-17 19.376 798,358 +363 0.98% 15,468,605
2016-03-07 2016-03-03 19.442 797,995 +6,344 0.98% 15,514,402
2016-03-03 2016-03-01 19.022 791,651 -1,813 0.98% 15,059,134
2016-02-29 2016-02-25 19.530 793,464 -1,359 0.98% 15,496,352
2016-02-26 2016-02-24 20.280 794,823 +1,631 0.98% 16,119,253
2016-02-24 2016-02-22 20.457 793,192 +1,450 0.98% 16,226,207
2016-02-18 2016-02-16 20.060 791,742 +49,121 0.98% 15,882,049
2016-01-26 2016-01-22 19.817 742,621 +454 0.92% 14,716,432
2016-01-25 2016-01-21 19.949 742,167 -363 0.92% 14,805,703
2016-01-13 2016-01-11 19.596 742,530 -1,813 0.92% 14,550,769
2016-01-12 2016-01-08 20.413 744,343 +6,345 0.92% 15,194,059
2015-12-29 2015-12-24 21.869 737,998 +3,081 0.91% 16,139,416
2015-12-22 2015-12-18 19.993 734,917 +27,551 0.91% 14,693,507
2015-12-17 2015-12-15 19.552 707,366 +49,847 0.87% 13,830,468
2015-12-11 2015-12-09 19.574 657,519 +6,797 0.81% 12,870,366
2015-11-24 2015-11-20 20.104 650,722 +10,332 0.80% 13,081,960
2015-11-20 2015-11-18 19.729 640,390 -2,991 0.79% 12,634,004
2015-11-18 2015-11-16 19.971 643,381 +24,470 0.79% 12,849,191
2015-11-03 2015-10-30 20.589 618,911 -3,625 0.76% 12,742,916
2015-10-16 2015-10-14 20.523 622,536 -1,178 0.77% 12,776,338
2015-10-15 2015-10-13 20.523 623,714 -1,541 0.77% 12,800,514
2015-10-13 2015-10-09 20.060 625,255 +24,923 0.77% 12,542,382
2015-10-12 2015-10-08 19.773 600,332 -9,063 0.74% 11,870,212
2015-10-09 2015-10-07 20.170 609,395 -1,812 0.75% 12,291,476
2015-10-07 2015-10-05 20.060 611,207 -12,870 0.75% 12,260,584
2015-10-05 2015-09-30 18.096 624,077 +3,082 0.77% 11,293,043
2015-10-02 2015-09-29 18.074 620,995 -3,988 0.77% 11,223,569
2015-09-30 2015-09-25 18.581 624,983 +181 0.77% 11,612,862
2015-09-25 2015-09-23 19.133 624,802 -906 0.77% 11,954,199
2015-09-24 2015-09-22 19.331 625,708 +5,438 0.77% 12,095,805
2015-09-22 2015-09-18 19.067 620,270 +3,625 0.77% 11,826,425
2015-09-21 2015-09-17 19.045 616,645 -41,962 0.76% 11,743,701
2015-09-18 2015-09-16 19.353 658,607 +55,556 0.81% 12,746,322
2015-09-15 2015-09-11 20.280 603,051 +1,813 0.74% 12,230,058
2015-09-14 2015-09-10 19.971 601,238 +634 0.74% 12,007,538
2015-08-31 2015-08-27 20.413 600,604 +9,063 0.74% 12,259,956
2015-08-25 2015-08-21 21.957 591,541 -27,189 0.73% 12,988,736
2015-08-24 2015-08-20 23.337 618,730 +81,567 0.76% 14,439,113
2015-08-20 2015-08-18 24.440 537,163 -18,126 0.66% 13,128,309
2015-08-17 2015-08-13 23.557 555,289 -3,353 0.68% 13,081,150
2015-08-12 2015-08-10 24.881 558,642 -725 0.69% 13,899,817
2015-08-10 2015-08-06 22.564 559,367 -2,900 0.69% 12,621,737
2015-08-04 2015-07-31 21.295 562,267 +906 0.69% 11,973,714
2015-08-03 2015-07-30 21.825 561,361 -18,126 0.69% 12,251,732
2015-07-31 2015-07-29 21.516 579,487 -1,269 0.71% 12,468,301
2015-07-29 2015-07-27 20.082 580,756 +20,301 0.72% 11,662,565
2015-07-22 2015-07-20 26.261 560,455 -453 0.69% 14,717,928
2015-07-21 2015-07-17 26.647 560,908 -453 0.69% 14,946,439
2015-07-17 2015-07-15 26.316 561,361 +2,719 0.69% 14,772,690
2015-07-16 2015-07-14 27.309 558,642 -1,813 0.69% 15,255,897
2015-07-15 2015-07-13 26.812 560,455 +1,813 0.69% 15,027,128
2015-07-13 2015-07-09 25.764 558,642 -10,694 0.69% 14,392,937
2015-07-10 2015-07-08 20.956 569,336 +10,694 0.70% 11,931,002
2015-07-09 2015-07-07 25.831 558,642 +7,886 0.69% 14,430,161
2015-07-06 2015-07-02 32.499 550,756 -33,909 0.69% 17,898,799
2015-07-03 2015-06-30 34.572 584,665 -35,694 0.73% 20,212,914
2015-07-02 2015-06-29 32.723 620,359 -892 0.78% 20,299,839
2015-06-30 2015-06-26 34.292 621,251 +892 0.78% 21,303,707
2015-06-26 2015-06-24 35.300 620,359 -892 0.78% 21,898,799
2015-06-25 2015-06-23 35.861 621,251 +2,677 0.78% 22,278,387
2015-06-23 2015-06-19 37.037 618,574 -2,677 0.77% 22,910,248
2015-06-19 2015-06-17 37.710 621,251 +2,677 0.78% 23,427,116
2015-06-18 2015-06-16 37.429 618,574 -893 0.77% 23,152,868
2015-06-16 2015-06-12 38.662 619,467 -2,320 0.78% 23,949,912
2015-06-15 2015-06-11 36.197 621,787 -1,071 0.78% 22,506,648
2015-06-12 2015-06-10 35.188 622,858 -4,461 0.78% 21,917,214
2015-06-11 2015-06-09 34.460 627,319 +22,308 0.79% 21,617,239
2015-06-08 2015-06-04 37.093 605,011 +75,850 0.76% 22,441,812
2015-06-05 2015-06-03 36.701 529,161 -9,281 0.66% 19,420,741
2015-06-04 2015-06-02 36.925 538,442 +1,785 0.67% 19,882,043
2015-06-03 2015-06-01 35.748 536,657 -1,785 0.67% 19,184,662
2015-06-02 2015-05-29 36.813 538,442 -8,923 0.67% 19,821,703
2015-06-01 2015-05-28 36.197 547,365 +10,083 0.69% 19,812,816
2015-05-29 2015-05-27 38.662 537,282 +1,785 0.67% 20,772,465
2015-05-28 2015-05-26 38.494 535,497 +2,499 0.67% 20,613,439
2015-05-26 2015-05-21 35.580 532,998 -447 0.67% 18,964,263
2015-05-22 2015-05-20 35.748 533,445 +22,934 0.67% 19,069,837
2015-05-21 2015-05-19 35.636 510,511 -2,142 0.64% 18,192,772
2015-05-20 2015-05-18 33.675 512,653 -6,692 0.64% 17,263,730
2015-05-15 2015-05-13 33.003 519,345 -8,924 0.65% 17,139,885
2015-05-14 2015-05-12 32.723 528,269 -14,634 0.66% 17,286,403
2015-05-13 2015-05-11 34.236 542,903 +8,923 0.68% 18,586,607
2015-05-08 2015-05-06 33.115 533,980 -35,783 0.67% 17,682,723
2015-05-06 2015-05-04 32.723 569,763 +8,388 0.71% 18,644,200
2015-05-04 2015-04-29 32.835 561,375 -29,983 0.70% 18,432,632
2015-04-30 2015-04-28 31.882 591,358 +6,068 0.74% 18,853,822
2015-04-29 2015-04-27 33.451 585,290 +893 0.73% 19,578,621
2015-04-22 2015-04-20 32.779 584,397 +4,461 0.73% 19,155,809
2015-04-20 2015-04-16 35.188 579,936 +893 0.73% 20,406,869
2015-04-17 2015-04-15 35.524 579,043 +36,586 0.73% 20,570,116
2015-04-16 2015-04-14 38.158 542,457 -10,262 0.68% 20,698,987
2015-04-15 2015-04-13 39.503 552,719 +6,157 0.69% 21,833,843
2015-04-14 2015-04-10 35.861 546,562 +32,749 0.68% 19,600,000
2015-04-13 2015-04-09 32.723 513,813 -2,677 0.64% 16,813,363
2015-04-10 2015-04-08 33.395 516,490 -2,766 0.65% 17,248,242
2015-04-08 2015-04-01 29.753 519,256 -17,579 0.65% 15,449,439
2015-03-31 2015-03-27 25.775 536,835 +5,354 0.67% 13,836,789
2015-03-30 2015-03-26 26.895 531,481 +4,015 0.67% 14,294,391
2015-03-11 2015-03-09 27.904 527,466 -18,739 0.66% 14,718,396
2015-03-10 2015-03-06 26.111 546,205 -1,160 0.68% 14,261,928
2015-03-02 2015-02-26 25.383 547,365 -357 0.69% 13,893,507
2015-02-26 2015-02-24 26.559 547,722 -1,249 0.69% 14,547,059
2015-02-24 2015-02-18 25.214 548,971 -7,585 0.69% 13,841,992
2015-02-13 2015-02-11 23.870 556,556 +3,301 0.70% 13,284,803
2015-02-06 2015-02-04 25.326 553,255 -446 0.69% 14,012,010
2015-01-30 2015-01-28 26.223 553,701 +1,160 0.69% 14,519,706
2015-01-29 2015-01-27 26.671 552,541 +1,250 0.69% 14,736,968
2015-01-27 2015-01-23 26.951 551,291 +2,677 0.69% 14,858,078
2015-01-09 2015-01-07 28.913 548,614 -2,677 0.69% 15,861,829
2015-01-08 2015-01-06 28.352 551,291 -8,924 0.69% 15,630,328
2015-01-06 2015-01-02 27.456 560,215 -446 0.70% 15,381,103
2014-12-17 2014-12-15 27.232 560,661 -357 0.70% 15,267,688
2014-12-12 2014-12-10 27.232 561,018 +892 0.70% 15,277,410
2014-12-10 2014-12-08 26.615 560,126 +10,708 0.70% 14,907,884
2014-12-05 2014-12-03 29.193 549,418 -892 0.69% 16,038,999
2014-12-03 2014-12-01 28.969 550,310 +3,391 0.69% 15,941,699
2014-11-20 2014-11-18 30.874 546,919 +5,533 0.69% 16,885,397
2014-11-12 2014-11-10 30.874 541,386 +267 0.68% 16,714,573
2014-11-05 2014-11-03 30.930 541,119 +2,142 0.68% 16,736,650
2014-10-23 2014-10-21 29.977 538,977 +1,785 0.68% 16,156,998
2014-10-22 2014-10-20 30.201 537,192 -26,771 0.67% 16,223,889
2014-10-17 2014-10-15 31.042 563,963 +5,354 0.71% 17,506,408
2014-10-16 2014-10-14 31.658 558,609 +893 0.70% 17,684,510
2014-10-13 2014-10-09 32.891 557,716 -13,029 0.70% 18,343,739
2014-10-08 2014-10-06 33.451 570,745 -17,490 0.72% 19,092,074
2014-10-07 2014-10-03 33.059 588,235 +17,490 0.74% 19,446,414
2014-09-30 2014-09-26 34.292 570,745 +2,677 0.72% 19,571,774
2014-09-26 2014-09-24 34.684 568,068 -535 0.71% 19,702,786
2014-09-25 2014-09-23 34.740 568,603 -892 0.71% 19,753,202
2014-09-24 2014-09-22 34.964 569,495 -8,924 0.71% 19,911,830
2014-09-22 2014-09-18 34.964 578,419 -26,770 0.72% 20,223,849
2014-09-18 2014-09-16 32.835 605,189 -2,677 0.76% 19,871,255
2014-09-16 2014-09-12 33.619 607,866 -1,517 0.76% 20,435,994
2014-09-12 2014-09-10 30.425 609,383 +2,677 0.76% 18,540,730
2014-09-05 2014-09-03 31.994 606,706 -892 0.76% 19,411,141
2014-08-28 2014-08-26 31.714 607,598 -14,010 0.76% 19,269,455
2014-08-27 2014-08-25 33.283 621,608 -15,706 0.78% 20,689,010
2014-08-26 2014-08-22 33.059 637,314 -892 0.80% 21,068,913
2014-08-25 2014-08-21 31.938 638,206 -3,837 0.80% 20,383,202
2014-08-22 2014-08-20 31.994 642,043 -2,677 0.80% 20,541,724
2014-08-21 2014-08-19 32.331 644,720 +3,926 0.81% 20,844,123
2014-08-20 2014-08-18 30.257 640,794 -2,231 0.80% 19,388,708
2014-08-19 2014-08-15 30.201 643,025 +1,785 0.81% 19,420,182
2014-08-15 2014-08-13 30.425 641,240 -892 0.80% 19,509,992
2014-08-14 2014-08-12 30.762 642,132 -7,674 0.80% 19,753,012
2014-08-13 2014-08-11 30.818 649,806 -4,730 0.81% 20,025,486
2014-08-08 2014-08-06 29.137 654,536 -2,231 0.82% 19,071,003
2014-08-06 2014-08-04 29.249 656,767 -1,784 0.82% 19,209,607
2014-08-05 2014-08-01 29.137 658,551 +892 0.83% 19,187,987
2014-08-04 2014-07-31 28.857 657,659 +1,785 0.82% 18,977,747
2014-08-01 2014-07-30 28.688 655,874 +2,320 0.82% 18,815,989
2014-07-31 2014-07-29 29.249 653,554 -2,677 0.82% 19,115,631
2014-07-29 2014-07-25 30.145 656,231 -18,026 0.82% 19,782,250
2014-07-28 2014-07-24 30.481 674,257 +31,946 0.84% 20,552,328
2014-07-25 2014-07-23 29.305 642,311 +2,231 0.80% 18,822,778
2014-07-23 2014-07-21 28.857 640,080 -1,785 0.80% 18,470,479
2014-07-17 2014-07-15 29.697 641,865 +1,607 0.80% 19,061,463
2014-07-16 2014-07-14 29.753 640,258 +1,427 0.80% 19,049,615
2014-07-15 2014-07-11 29.921 638,831 -535 0.80% 19,114,542
2014-07-14 2014-07-10 30.145 639,366 -4,016 0.80% 19,273,850
2014-07-03 2014-06-30 30.818 643,382 -892 0.81% 19,827,514
2014-06-30 2014-06-26 30.145 644,274 -5,800 0.81% 19,421,803
2014-06-26 2014-06-24 30.145 650,074 -892 0.81% 19,596,645
2014-06-25 2014-06-23 29.753 650,966 -3,213 0.82% 19,368,210
2014-06-24 2014-06-20 29.809 654,179 +1,874 0.82% 19,500,462
2014-06-19 2014-06-17 31.210 652,305 -268 0.82% 20,358,350
2014-06-12 2014-06-10 32.499 652,573 -6,692 0.82% 21,207,709
2014-06-11 2014-06-09 31.938 659,265 -3,124 0.83% 21,055,790
2014-06-06 2014-06-04 30.818 662,389 +4,462 0.83% 20,413,265
2014-06-05 2014-06-03 31.714 657,927 +4,373 0.82% 20,865,596
2014-06-04 2014-05-30 32.611 653,554 +8,923 0.82% 21,312,830
2014-06-03 2014-05-29 32.947 644,631 -892 0.81% 21,238,565
2014-05-30 2014-05-28 33.563 645,523 -625 0.81% 21,665,824
2014-05-29 2014-05-27 32.779 646,148 -3,569 0.81% 21,179,931
2014-05-28 2014-05-26 32.499 649,717 -8,121 0.81% 21,114,893
2014-05-27 2014-05-23 29.193 657,838 +1,250 0.82% 19,204,073
2014-05-26 2014-05-22 29.865 656,588 +5,086 0.82% 19,609,062
2014-05-23 2014-05-21 30.201 651,502 -357 0.82% 19,676,198
2014-05-19 2014-05-15 30.313 651,859 -2,677 0.82% 19,760,030
2014-05-16 2014-05-14 31.042 654,536 -15,616 0.82% 20,317,954
2014-05-15 2014-05-13 30.089 670,152 +12,939 0.84% 20,164,352
2014-05-14 2014-05-12 29.529 657,213 +6,871 0.82% 19,406,777
2014-05-12 2014-05-08 29.865 650,342 +892 0.81% 19,422,524
2014-05-09 2014-05-07 29.697 649,450 +8,924 0.81% 19,286,715
2014-05-08 2014-05-05 32.106 640,526 +892 0.80% 20,564,969
2014-05-07 2014-05-02 34.740 639,634 +8,924 0.80% 22,220,810
2014-05-05 2014-04-30 35.636 630,710 -6,247 0.79% 22,476,231
2014-05-02 2014-04-29 35.636 636,957 +4,462 0.80% 22,698,852
2014-04-29 2014-04-25 37.317 632,495 -357 0.79% 23,603,043
2014-04-28 2014-04-24 37.037 632,852 -981 0.79% 23,439,065
2014-04-25 2014-04-23 37.093 633,833 -714 0.79% 23,510,913
2014-04-22 2014-04-16 36.477 634,547 -1,517 0.79% 23,146,293
2014-04-17 2014-04-15 37.093 636,064 -9,816 0.80% 23,593,668
2014-04-15 2014-04-11 38.382 645,880 +892 0.81% 24,790,145
2014-04-14 2014-04-10 37.878 644,988 +17,044 0.81% 24,430,648
2014-04-11 2014-04-09 38.102 627,944 +7,853 0.79% 23,925,801
2014-04-10 2014-04-08 39.054 620,091 +6,425 0.78% 24,217,253
2014-04-09 2014-04-07 40.679 613,666 -8,835 0.77% 24,963,493
2014-04-08 2014-04-04 42.136 622,501 -3,837 0.78% 26,229,775
2014-04-07 2014-04-03 40.959 626,338 -892 0.78% 25,654,456
2014-04-04 2014-04-02 41.240 627,230 -56,039 0.79% 25,866,716
2014-04-03 2014-04-01 39.559 683,269 -10,262 0.86% 27,029,193
2014-04-02 2014-03-31 38.046 693,531 -6,247 0.87% 26,385,925
2014-04-01 2014-03-28 35.692 699,778 +625 0.88% 24,976,776
2014-03-31 2014-03-27 37.429 699,153 +6,782 0.88% 26,168,893
2014-03-28 2014-03-26 39.951 692,371 -2,856 0.87% 27,660,821
2014-03-27 2014-03-25 37.990 695,227 -17,044 0.87% 26,411,495
2014-03-26 2014-03-24 38.942 712,271 -2,498 0.89% 27,737,463
2014-03-25 2014-03-21 38.942 714,769 +1,874 0.90% 27,834,741
2014-03-24 2014-03-20 39.503 712,895 -179 0.89% 28,161,212
2014-03-20 2014-03-18 40.791 713,074 -6,603 0.89% 29,087,249
2014-03-19 2014-03-17 40.343 719,677 +357 0.90% 29,033,994
2014-03-18 2014-03-14 40.175 719,320 -39,531 0.90% 28,898,677
2014-03-17 2014-03-13 42.528 758,851 -1,071 0.95% 32,272,674
2014-03-14 2014-03-12 43.705 759,922 -114,488 0.95% 33,212,402
2014-03-13 2014-03-11 43.761 874,410 -714 1.26% 38,265,097
2014-03-12 2014-03-10 42.584 875,124 +31,946 1.26% 37,266,607
2014-03-11 2014-03-07 45.386 843,178 -180,075 1.21% 38,268,457
2014-03-10 2014-03-06 47.739 1,023,253 1.47% 48,849,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top