History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -173,100
2023-10-27 2023-10-25 8.600 173,100 -31,000 0.19% 1,488,660
2023-10-25 2023-10-20 8.610 204,100 +2,100 0.23% 1,757,301
2023-10-13 2023-10-11 8.600 202,000 +10,000 0.23% 1,737,200
2023-10-09 2023-10-05 8.600 192,000 -40,000 0.21% 1,651,200
2023-10-04 2023-09-29 8.490 232,000 +3,000 0.26% 1,969,680
2023-09-27 2023-09-25 8.580 229,000 +37,200 0.26% 1,964,820
2023-09-25 2023-09-21 8.610 191,800 -20,000 0.21% 1,651,398
2023-09-20 2023-09-18 8.620 211,800 -15,800 0.24% 1,825,716
2023-09-19 2023-09-15 8.550 227,600 -50,000 0.25% 1,945,980
2023-09-18 2023-09-14 8.510 277,600 -1,000 0.31% 2,362,376
2023-09-15 2023-09-13 8.500 278,600 -100,000 0.31% 2,368,100
2023-09-14 2023-09-12 8.450 378,600 -113,700 0.42% 3,199,170
2023-09-05 2023-08-31 8.280 492,300 -5,900 0.55% 4,076,244
2023-09-04 2023-08-30 8.300 498,200 -5,100 0.56% 4,135,060
2023-08-30 2023-08-28 8.250 503,300 -2,000 0.56% 4,152,225
2023-08-24 2023-08-22 8.000 505,300 +28,300 0.56% 4,042,400
2023-08-23 2023-08-21 8.110 477,000 +78,200 0.53% 3,868,470
2023-08-18 2023-08-16 8.330 398,800 -2,300 0.45% 3,322,004
2023-08-16 2023-08-14 8.360 401,100 -1,000 0.45% 3,353,196
2023-08-09 2023-08-07 8.380 402,100 -1,000 0.45% 3,369,598
2023-08-02 2023-07-31 8.360 403,100 +40,000 0.45% 3,369,916
2023-07-26 2023-07-24 8.380 363,100 -300 0.41% 3,042,778
2023-07-11 2023-07-07 8.210 363,400 +4,300 0.41% 2,983,514
2023-07-04 2023-06-30 8.210 359,100 +10,000 0.40% 2,948,211
2023-06-30 2023-06-28 8.340 349,100 -249,000 0.39% 2,911,494
2023-06-14 2023-06-12 3.910 598,100 -1,700 0.67% 2,338,571
2023-05-30 2023-05-25 3.700 599,800 +1,200 0.67% 2,219,260
2023-05-18 2023-05-16 3.830 598,600 +1,700 0.67% 2,292,638
2023-05-17 2023-05-15 3.790 596,900 +800 0.67% 2,262,251
2023-05-10 2023-05-08 3.890 596,100 +1,100 0.67% 2,318,829
2023-05-03 2023-04-28 3.940 595,000 +300 0.67% 2,344,300
2023-04-27 2023-04-25 3.730 594,700 +4,200 0.66% 2,218,231
2023-04-21 2023-04-19 3.990 590,500 +11,800 0.66% 2,356,095
2023-04-20 2023-04-18 4.060 578,700 -400 0.65% 2,349,522
2023-04-19 2023-04-17 4.000 579,100 +500 0.65% 2,316,400
2023-04-18 2023-04-14 4.220 578,600 +100 0.65% 2,441,692
2023-04-14 2023-04-12 4.250 578,500 +17,000 0.65% 2,458,625
2023-03-17 2023-03-15 3.860 561,500 +300 0.63% 2,167,390
2023-03-15 2023-03-13 3.980 561,200 +2,700 0.63% 2,233,576
2023-03-14 2023-03-10 3.950 558,500 +100 0.62% 2,206,075
2023-03-13 2023-03-09 4.040 558,400 +300 0.62% 2,255,936
2023-03-10 2023-03-08 4.010 558,100 +100 0.62% 2,237,981
2023-03-06 2023-03-02 3.780 558,000 +700 0.62% 2,109,240
2023-02-27 2023-02-23 3.720 557,300 +200 0.62% 2,073,156
2023-02-24 2023-02-22 3.700 557,100 +700 0.62% 2,061,270
2023-02-22 2023-02-20 3.770 556,400 +42,500 0.62% 2,097,628
2023-02-20 2023-02-16 3.980 513,900 +400 0.57% 2,045,322
2023-02-15 2023-02-13 4.160 513,500 +30,000 0.57% 2,136,160
2023-02-08 2023-02-06 4.000 483,500 +4,400 0.54% 1,934,000
2023-02-06 2023-02-02 4.200 479,100 +1,900 0.54% 2,012,220
2023-02-03 2023-02-01 4.650 477,200 +400 0.53% 2,218,980
2023-01-31 2023-01-27 4.690 476,800 -100 0.53% 2,236,192
2023-01-30 2023-01-26 4.650 476,900 -1,000 0.53% 2,217,585
2023-01-13 2023-01-11 4.260 477,900 -6,000 0.53% 2,035,854
2022-12-22 2022-12-20 3.550 483,900 +1,000 0.54% 1,717,845
2022-12-12 2022-12-08 4.130 482,900 -1,800 0.54% 1,994,377
2022-12-07 2022-12-05 3.440 484,700 +6,000 0.54% 1,667,368
2022-11-17 2022-11-15 3.000 478,700 +5,000 0.54% 1,436,100
2022-11-16 2022-11-14 3.000 473,700 +500 0.53% 1,421,100
2022-11-11 2022-11-09 2.950 473,200 +400 0.53% 1,395,940
2022-11-09 2022-11-07 3.090 472,800 +1,000 0.53% 1,460,952
2022-10-19 2022-10-17 3.320 471,800 -2,000 0.53% 1,566,376
2022-10-18 2022-10-14 3.140 473,800 -2,000 0.53% 1,487,732
2022-10-17 2022-10-13 3.030 475,800 +2,000 0.53% 1,441,674
2022-10-11 2022-10-07 3.170 473,800 +2,000 0.53% 1,501,946
2022-09-22 2022-09-20 3.630 471,800 +10,000 0.53% 1,712,634
2022-09-08 2022-09-06 3.350 461,800 -4,600 0.52% 1,547,030
2022-08-16 2022-08-12 3.400 466,400 -1,000 0.52% 1,585,760
2022-08-04 2022-08-02 3.360 467,400 +1,000 0.52% 1,570,464
2022-07-14 2022-07-12 3.700 466,400 +10,000 0.52% 1,725,680
2022-07-13 2022-07-11 3.870 456,400 +6,000 0.51% 1,766,268
2022-07-06 2022-07-04 4.140 450,400 +4,600 0.50% 1,864,656
2022-07-05 2022-06-30 4.190 445,800 -1,000 0.50% 1,867,902
2022-06-30 2022-06-28 3.920 446,800 +5,000 0.50% 1,751,456
2022-06-22 2022-06-20 4.280 441,800 -5,000 0.49% 1,890,904
2022-06-10 2022-06-08 4.010 446,800 -2,000 0.50% 1,791,668
2022-06-07 2022-06-02 3.900 448,800 -2,000 0.50% 1,750,320
2022-06-01 2022-05-30 3.920 450,800 +4,000 0.50% 1,767,136
2022-05-11 2022-05-06 4.320 446,800 -100 0.50% 1,930,176
2022-04-25 2022-04-21 4.080 446,900 +35,000 0.50% 1,823,352
2022-04-14 2022-04-12 4.110 411,900 +10,100 0.46% 1,692,909
2022-04-06 2022-04-01 4.900 401,800 +6,000 0.45% 1,968,820
2022-03-31 2022-03-29 4.820 395,800 +9,000 0.44% 1,907,756
2022-03-29 2022-03-25 5.000 386,800 -2,600 0.43% 1,934,000
2022-03-28 2022-03-24 4.750 389,400 -5,000 0.44% 1,849,650
2022-03-25 2022-03-23 4.500 394,400 -5,000 0.44% 1,774,800
2022-03-18 2022-03-16 4.340 399,400 +10,100 0.45% 1,733,396
2022-03-16 2022-03-14 4.310 389,300 +4,900 0.44% 1,677,883
2022-03-11 2022-03-09 4.600 384,400 +4,800 0.43% 1,768,240
2022-03-09 2022-03-07 4.800 379,600 +20,000 0.42% 1,822,080
2022-02-15 2022-02-11 5.330 359,600 -9,800 0.40% 1,916,668
2022-02-14 2022-02-10 4.800 369,400 +35,800 0.41% 1,773,120
2022-01-06 2022-01-04 4.480 333,600 +1,000 0.37% 1,494,528
2021-12-29 2021-12-24 4.650 332,600 -1,000 0.37% 1,546,590
2021-12-23 2021-12-21 4.500 333,600 +1,000 0.37% 1,501,200
2021-12-07 2021-12-03 4.690 332,600 -1,400 0.37% 1,559,894
2021-11-26 2021-11-24 4.510 334,000 +1,400 0.37% 1,506,340
2021-11-25 2021-11-23 4.700 332,600 +10,000 0.37% 1,563,220
2021-10-11 2021-10-07 5.720 322,600 -4,500 0.36% 1,845,272
2021-10-05 2021-09-30 4.720 327,100 +2,500 0.37% 1,543,912
2021-09-27 2021-09-23 5.400 324,600 +5,000 0.36% 1,752,840
2021-09-20 2021-09-16 5.310 319,600 +1,000 0.36% 1,697,076
2021-09-13 2021-09-09 5.800 318,600 -5,200 0.36% 1,847,880
2021-09-10 2021-09-08 5.720 323,800 +5,200 0.36% 1,852,136
2021-09-09 2021-09-07 6.000 318,600 -29,800 0.36% 1,911,600
2021-09-08 2021-09-06 6.140 348,400 -1,000 0.39% 2,139,176
2021-09-07 2021-09-03 6.760 349,400 +6,000 0.39% 2,361,944
2021-09-06 2021-09-02 6.280 343,400 -58,100 0.38% 2,156,552
2021-09-03 2021-09-01 4.660 401,500 -10,000 0.45% 1,870,990
2021-09-02 2021-08-31 4.400 411,500 -48,500 0.46% 1,810,600
2021-09-01 2021-08-30 3.950 460,000 -1,200 0.51% 1,817,000
2021-08-31 2021-08-27 3.860 461,200 +200 0.52% 1,780,232
2021-08-30 2021-08-26 3.870 461,000 +200 0.52% 1,784,070
2021-08-27 2021-08-25 4.000 460,800 +800 0.52% 1,843,200
2021-08-26 2021-08-24 3.850 460,000 +2,300 0.51% 1,771,000
2021-08-24 2021-08-20 3.920 457,700 +1,800 0.51% 1,794,184
2021-08-23 2021-08-19 3.940 455,900 -7,000 0.51% 1,796,246
2021-08-20 2021-08-18 3.930 462,900 +500 0.52% 1,819,197
2021-08-19 2021-08-17 4.020 462,400 +10,000 0.52% 1,858,848
2021-08-18 2021-08-16 3.960 452,400 +600 0.51% 1,791,504
2021-08-16 2021-08-12 3.980 451,800 +3,800 0.51% 1,798,164
2021-08-05 2021-08-03 4.020 448,000 +100 0.50% 1,800,960
2021-08-04 2021-08-02 4.090 447,900 +21,900 0.50% 1,831,911
2021-08-03 2021-07-30 4.060 426,000 +15,300 0.48% 1,729,560
2021-08-02 2021-07-29 4.300 410,700 +7,300 0.46% 1,766,010
2021-07-30 2021-07-28 4.100 403,400 +100 0.45% 1,653,940
2021-07-29 2021-07-27 4.090 403,300 +9,300 0.45% 1,649,497
2021-07-28 2021-07-26 4.400 394,000 -30,000 0.44% 1,733,600
2021-07-19 2021-07-15 4.590 424,000 -300 0.47% 1,946,160
2021-07-16 2021-07-14 4.360 424,300 +300 0.47% 1,849,948
2021-07-15 2021-07-13 4.440 424,000 -1,700 0.47% 1,882,560
2021-07-14 2021-07-12 4.350 425,700 +700 0.48% 1,851,795
2021-07-07 2021-07-05 4.330 425,000 +3,200 0.48% 1,840,250
2021-07-05 2021-06-30 4.450 421,800 +1,000 0.47% 1,877,010
2021-06-25 2021-06-23 4.520 420,800 +1,200 0.47% 1,902,016
2021-06-21 2021-06-17 4.720 419,600 -14,200 0.47% 1,980,512
2021-06-16 2021-06-11 4.780 433,800 -3,100 0.48% 2,073,564
2021-06-11 2021-06-09 4.750 436,900 -5,000 0.49% 2,075,275
2021-06-10 2021-06-08 4.900 441,900 -7,900 0.49% 2,165,310
2021-06-09 2021-06-07 4.790 449,800 +800 0.50% 2,154,542
2021-06-08 2021-06-04 4.780 449,000 -3,000 0.50% 2,146,220
2021-06-07 2021-06-03 4.750 452,000 -10,100 0.51% 2,147,000
2021-06-04 2021-06-02 4.350 462,100 -1,000 0.52% 2,010,135
2021-06-02 2021-05-31 4.210 463,100 +100 0.52% 1,949,651
2021-05-28 2021-05-26 4.050 463,000 +100 0.52% 1,875,150
2021-05-24 2021-05-20 4.080 462,900 -3,100 0.52% 1,888,632
2021-05-18 2021-05-14 4.110 466,000 +100 0.52% 1,915,260
2021-05-14 2021-05-12 4.030 465,900 +200 0.52% 1,877,577
2021-05-13 2021-05-11 4.000 465,700 +1,300 0.52% 1,862,800
2021-05-12 2021-05-10 4.110 464,400 +1,800 0.52% 1,908,684
2021-05-10 2021-05-06 4.310 462,600 +100 0.52% 1,993,806
2021-05-07 2021-05-05 4.520 462,500 +500 0.52% 2,090,500
2021-04-30 2021-04-28 4.430 462,000 +10,000 0.52% 2,046,660
2021-03-31 2021-03-29 3.910 452,000 -3,900 0.51% 1,767,320
2021-03-29 2021-03-25 4.000 455,900 +1,100 0.51% 1,823,600
2021-03-26 2021-03-24 4.100 454,800 +1,700 0.51% 1,864,680
2021-03-24 2021-03-22 3.980 453,100 +300 0.51% 1,803,338
2021-03-23 2021-03-19 3.930 452,800 +2,100 0.51% 1,779,504
2021-03-19 2021-03-17 4.100 450,700 +1,000 0.50% 1,847,870
2021-03-16 2021-03-12 4.100 449,700 +2,600 0.50% 1,843,770
2021-03-15 2021-03-11 4.230 447,100 +11,100 0.50% 1,891,233
2021-03-11 2021-03-09 4.300 436,000 +10,600 0.49% 1,874,800
2021-03-04 2021-03-02 4.600 425,400 +1,000 0.48% 1,956,840
2021-03-03 2021-03-01 4.720 424,400 +1,000 0.47% 2,003,168
2021-02-26 2021-02-24 4.940 423,400 +700 0.47% 2,091,596
2021-02-24 2021-02-22 4.880 422,700 +3,600 0.47% 2,062,776
2021-02-23 2021-02-19 4.950 419,100 +15,700 0.47% 2,074,545
2021-02-22 2021-02-18 4.940 403,400 +10,000 0.45% 1,992,796
2021-02-19 2021-02-17 5.000 393,400 +105,500 0.44% 1,967,000
2021-02-18 2021-02-16 5.130 287,900 +98,400 0.32% 1,476,927
2021-02-17 2021-02-11 4.530 189,500 +2,000 0.21% 858,435
2021-02-10 2021-02-08 4.190 187,500 +6,000 0.21% 785,625
2021-02-08 2021-02-04 4.130 181,500 +300 0.20% 749,595
2021-02-01 2021-01-28 4.350 181,200 +5,000 0.20% 788,220
2021-01-26 2021-01-22 4.410 176,200 +200 0.20% 777,042
2021-01-21 2021-01-19 4.600 176,000 -5,900 0.20% 809,600
2021-01-20 2021-01-18 4.650 181,900 -500 0.20% 845,835
2021-01-13 2021-01-11 3.920 182,400 +300 0.20% 715,008
2021-01-12 2021-01-08 4.150 182,100 +200 0.20% 755,715
2021-01-07 2021-01-05 4.200 181,900 +400 0.20% 763,980
2020-12-10 2020-12-08 4.420 181,500 -100 0.20% 802,230
2020-11-23 2020-11-19 4.410 181,600 +5,000 0.20% 800,856
2020-11-19 2020-11-17 4.570 176,600 +1,000 0.20% 807,062
2020-11-18 2020-11-16 4.900 175,600 -1,000 0.20% 860,440
2020-10-23 2020-10-21 5.040 176,600 -5,400 0.20% 890,064
2020-10-20 2020-10-16 4.170 182,000 -900 0.20% 758,940
2020-09-04 2020-09-02 4.680 182,900 -10,600 0.20% 855,972
2020-09-03 2020-09-01 4.770 193,500 -1,000 0.22% 922,995
2020-08-31 2020-08-27 4.530 194,500 +10,600 0.22% 881,085
2020-08-20 2020-08-18 4.700 183,900 -2,700 0.21% 864,330
2020-07-30 2020-07-28 4.500 186,600 +1,000 0.21% 839,700
2020-07-27 2020-07-23 4.580 185,600 +1,800 0.21% 850,048
2020-07-22 2020-07-20 4.730 183,800 +3,600 0.21% 869,374
2020-07-15 2020-07-13 5.080 180,200 -5,000 0.20% 915,416
2020-07-02 2020-06-29 4.300 185,200 +2,700 0.21% 796,360
2020-06-29 2020-06-24 4.063 182,500 +3,297 0.20% 741,570
2020-06-11 2020-06-09 4.634 179,203 -2,553 0.20% 830,373
2020-06-08 2020-06-04 3.768 181,756 -11,195 0.21% 684,868
2020-05-28 2020-05-26 3.585 192,951 -3,436 0.22% 691,682
2020-05-26 2020-05-22 3.238 196,387 +1,473 0.22% 635,999
2020-05-22 2020-05-20 3.554 194,914 +392 0.22% 692,763
2020-05-15 2020-05-13 3.911 194,522 -491 0.22% 760,705
2020-05-14 2020-05-12 4.053 195,013 -6,677 0.22% 790,429
2020-05-06 2020-05-04 3.676 201,690 +9,820 0.23% 741,495
2020-05-05 2020-04-29 3.799 191,870 +5,695 0.22% 728,840
2020-05-04 2020-04-28 3.860 186,175 -2,750 0.21% 718,583
2020-04-28 2020-04-24 3.992 188,925 -3,633 0.22% 754,209
2020-04-23 2020-04-21 3.717 192,558 +5,401 0.22% 715,766
2020-04-22 2020-04-20 3.931 187,157 +982 0.21% 735,715
2020-04-20 2020-04-16 3.870 186,175 +491 0.21% 720,479
2020-04-09 2020-04-07 3.972 185,684 +2,258 0.21% 737,489
2020-04-06 2020-04-02 4.186 183,426 -294 0.21% 767,749
2020-04-01 2020-03-30 4.399 183,720 +2,945 0.21% 808,270
2020-03-26 2020-03-24 4.338 180,775 -981 0.21% 784,268
2020-03-24 2020-03-20 3.880 181,756 +490 0.21% 705,229
2020-03-23 2020-03-19 4.125 181,266 -98 0.21% 747,632
2020-03-19 2020-03-17 4.257 181,364 +295 0.21% 772,047
2020-03-13 2020-03-11 4.593 181,069 -393 0.21% 831,643
2020-03-11 2020-03-09 4.685 181,462 -294 0.21% 850,080
2020-03-06 2020-03-04 4.939 181,756 +196 0.21% 897,733
2020-03-05 2020-03-03 5.051 181,560 -9,329 0.21% 917,103
2020-02-28 2020-02-26 5.102 190,889 -294 0.22% 973,947
2020-02-21 2020-02-19 5.082 191,183 +9,819 0.22% 971,553
2020-02-13 2020-02-11 4.990 181,364 +98 0.21% 905,031
2020-02-04 2020-01-31 5.194 181,266 -981 0.21% 941,462
2020-02-03 2020-01-30 4.848 182,247 +11,783 0.21% 883,454
2020-01-31 2020-01-29 5.204 170,464 +196 0.19% 887,095
2020-01-21 2020-01-17 5.754 170,268 -982 0.19% 979,711
2020-01-20 2020-01-16 5.683 171,250 +197 0.19% 973,153
2020-01-14 2020-01-10 5.601 171,053 +1,963 0.19% 958,098
2019-12-19 2019-12-17 5.357 169,090 +1,081 0.19% 905,775
2019-12-16 2019-12-12 5.296 168,009 +196 0.19% 889,718
2019-12-05 2019-12-03 5.102 167,813 -491 0.19% 856,209
2019-12-03 2019-11-29 5.102 168,304 +1,473 0.19% 858,714
2019-11-21 2019-11-19 5.397 166,831 -491 0.19% 900,470
2019-11-20 2019-11-18 5.296 167,322 +491 0.19% 886,080
2019-11-13 2019-11-11 5.672 166,831 +491 0.19% 946,343
2019-11-12 2019-11-08 5.825 166,340 +1,080 0.19% 968,968
2019-11-07 2019-11-05 5.866 165,260 +491 0.19% 969,408
2019-11-04 2019-10-31 5.958 164,769 +4,910 0.19% 981,630
2019-11-01 2019-10-30 5.978 159,859 +687 0.18% 955,634
2019-10-28 2019-10-24 6.110 159,172 +10,605 0.18% 972,600
2019-10-24 2019-10-22 6.161 148,567 +491 0.17% 915,365
2019-10-23 2019-10-21 6.284 148,076 +982 0.17% 930,436
2019-09-20 2019-09-18 6.813 147,094 -491 0.17% 1,002,161
2019-09-16 2019-09-12 6.518 147,585 -1,178 0.17% 961,919
2019-09-12 2019-09-10 6.070 148,763 +883 0.17% 902,937
2019-09-11 2019-09-09 6.182 147,880 +99 0.17% 914,144
2019-09-09 2019-09-05 6.212 147,781 +196 0.17% 918,047
2019-09-06 2019-09-04 6.202 147,585 +589 0.17% 915,326
2019-09-02 2019-08-29 6.375 146,996 +4,910 0.17% 937,122
2019-08-23 2019-08-21 6.864 142,086 +98 0.16% 975,276
2019-08-22 2019-08-20 6.935 141,988 -1,277 0.16% 984,726
2019-08-14 2019-08-12 7.231 143,265 +7,267 0.16% 1,035,893
2019-08-12 2019-08-08 7.546 135,998 -6,874 0.15% 1,026,283
2019-07-18 2019-07-16 7.231 142,872 +98 0.16% 1,033,051
2019-07-17 2019-07-15 7.292 142,774 +99 0.16% 1,041,067
2019-07-12 2019-07-10 7.332 142,675 +98 0.16% 1,046,157
2019-07-10 2019-07-08 7.434 142,577 +7,855 0.16% 1,059,958
2019-07-05 2019-07-03 8.147 134,722 +7,168 0.15% 1,097,602
2019-07-04 2019-07-02 7.750 127,554 +1,277 0.15% 988,542
2019-06-25 2019-06-21 8.197 126,277 +3,124 0.14% 1,035,118
2019-06-10 2019-06-05 8.145 123,153 +9,576 0.14% 1,003,080
2019-05-31 2019-05-29 7.999 113,577 -1,532 0.13% 908,479
2019-05-28 2019-05-24 7.936 115,109 -383 0.13% 913,522
2019-05-27 2019-05-23 7.821 115,492 +670 0.13% 903,295
2019-05-24 2019-05-22 8.155 114,822 +288 0.13% 936,423
2019-05-23 2019-05-21 8.197 114,534 +766 0.13% 938,858
2019-05-22 2019-05-20 8.458 113,768 -479 0.13% 962,279
2019-05-21 2019-05-17 8.500 114,247 -1,819 0.13% 971,103
2019-05-20 2019-05-16 8.615 116,066 -384 0.14% 999,896
2019-05-17 2019-05-15 8.552 116,450 -670 0.14% 995,908
2019-05-16 2019-05-14 8.510 117,120 +3,543 0.14% 996,746
2019-05-08 2019-05-06 9.241 113,577 +4,789 0.13% 1,049,614
2019-05-03 2019-04-30 9.638 108,788 +4,788 0.13% 1,048,525
2019-04-25 2019-04-23 10.202 104,000 +4,788 0.12% 1,061,021
2019-04-18 2019-04-16 10.735 99,212 +383 0.12% 1,065,009
2019-03-14 2019-03-12 11.779 98,829 -383 0.12% 1,164,098
2019-03-06 2019-03-04 11.821 99,212 -1,915 0.12% 1,172,753
2019-03-04 2019-02-28 11.883 101,127 -2,873 0.12% 1,201,726
2019-03-01 2019-02-27 11.507 104,000 -16,567 0.12% 1,196,770
2019-02-28 2019-02-26 11.131 120,567 -2,586 0.14% 1,342,090
2019-02-20 2019-02-18 10.338 123,153 +64,737 0.14% 1,273,140
2019-02-15 2019-02-13 10.463 58,416 +957 0.07% 611,217
2018-12-28 2018-12-24 10.756 57,459 -8,810 0.07% 618,004
2018-12-18 2018-12-14 10.526 66,269 -4,788 0.08% 697,536
2018-12-17 2018-12-13 10.223 71,057 -4,788 0.08% 726,416
2018-11-06 2018-11-02 9.774 75,845 -383 0.09% 741,308
2018-10-19 2018-10-16 9.398 76,228 +9,576 0.09% 716,396
2018-10-10 2018-10-08 10.087 66,652 +1,436 0.08% 672,336
2018-09-28 2018-09-26 10.338 65,216 +7,757 0.08% 674,195
2018-08-21 2018-08-17 10.985 57,459 +4,789 0.07% 631,204
2018-07-26 2018-07-24 12.280 52,670 +4,788 0.06% 646,795
2018-07-16 2018-07-12 12.510 47,882 +4,788 0.06% 598,997
2018-07-03 2018-06-28 12.957 43,094 +862 0.05% 558,368
2018-06-21 2018-06-19 13.490 42,232 +4,692 0.05% 569,699
2018-06-06 2018-06-04 13.852 37,540 -4,692 0.04% 520,005
2018-05-25 2018-05-23 13.724 42,232 -469 0.05% 579,599
2018-05-04 2018-05-02 14.108 42,701 -939 0.05% 602,415
2018-05-03 2018-04-30 14.321 43,640 +4,693 0.05% 624,962
2018-05-02 2018-04-27 13.532 38,947 +1,407 0.05% 527,045
2018-04-17 2018-04-13 14.619 37,540 +4,693 0.04% 548,805
2018-04-11 2018-04-09 14.918 32,847 -4,693 0.04% 489,997
2018-04-04 2018-03-29 14.832 37,540 +4,693 0.04% 556,805
2018-02-22 2018-02-20 15.962 32,847 -4,693 0.04% 524,297
2018-02-13 2018-02-09 14.683 37,540 +4,693 0.04% 551,205
2018-02-07 2018-02-05 15.791 32,847 +4,692 0.04% 518,697
2018-01-18 2018-01-16 16.793 28,155 -4,692 0.03% 472,804
2018-01-16 2018-01-12 15.983 32,847 +4,692 0.04% 524,997
2017-12-07 2017-12-05 16.004 28,155 +4,693 0.03% 450,604
2017-12-04 2017-11-30 17.006 23,462 +4,692 0.03% 398,995
2017-11-23 2017-11-21 17.731 18,770 -2,721 0.02% 332,803
2017-11-14 2017-11-10 18.945 21,491 +3,754 0.03% 407,154
2017-10-03 2017-09-28 20.267 17,737 -1,877 0.02% 359,468
2017-09-12 2017-09-08 19.819 19,614 -188 0.02% 388,731
2017-08-16 2017-08-14 20.373 19,802 -1,877 0.02% 403,429
2017-07-26 2017-07-24 18.455 21,679 +1,877 0.03% 400,089
2017-07-14 2017-07-12 19.435 19,802 +2,065 0.02% 384,861
2017-07-03 2017-06-29 20.032 17,737 +301 0.02% 355,300
2017-06-21 2017-06-19 19.945 17,436 -2,768 0.02% 347,758
2017-06-20 2017-06-16 20.053 20,204 +2,768 0.02% 405,156
2017-05-26 2017-05-24 20.617 17,436 +2,583 0.02% 359,476
2017-04-27 2017-04-25 22.546 14,853 -184 0.02% 334,881
2017-04-26 2017-04-24 21.842 15,037 -2,399 0.02% 328,435
2017-04-25 2017-04-21 21.842 17,436 +184 0.02% 380,833
2017-04-20 2017-04-18 20.509 17,252 -830 0.02% 353,813
2017-04-19 2017-04-13 19.967 18,082 +185 0.02% 361,035
2017-04-13 2017-04-11 20.097 17,897 -1,015 0.02% 359,669
2017-04-12 2017-04-10 20.205 18,912 +1,845 0.02% 382,117
2017-04-10 2017-04-06 20.877 17,067 -1,107 0.02% 356,309
2017-03-28 2017-03-24 20.422 18,174 +92 0.02% 371,146
2017-03-22 2017-03-20 20.595 18,082 -1,107 0.02% 372,403
2017-03-17 2017-03-15 19.403 19,189 -922 0.02% 372,322
2017-02-17 2017-02-15 19.403 20,111 +1,383 0.02% 390,211
2017-02-15 2017-02-13 19.121 18,728 +554 0.02% 358,099
2017-02-10 2017-02-08 19.273 18,174 -1,107 0.02% 350,264
2017-02-09 2017-02-07 19.056 19,281 +1,107 0.02% 367,419
2017-01-26 2017-01-24 18.948 18,174 +553 0.02% 344,354
2017-01-25 2017-01-23 19.034 17,621 +462 0.02% 335,404
2017-01-10 2017-01-06 20.053 17,159 +553 0.02% 344,094
2017-01-06 2017-01-04 20.357 16,606 +3,229 0.02% 338,044
2016-12-13 2016-12-09 20.964 13,377 +4,613 0.02% 280,432
2016-12-09 2016-12-07 21.549 8,764 +1,384 0.01% 188,856
2016-12-06 2016-12-02 20.855 7,380 +1,845 0.01% 153,913
2016-12-05 2016-12-01 20.985 5,535 +2,767 0.01% 116,154
2016-11-23 2016-11-21 21.419 2,768 +1,845 0.00% 59,288
2016-11-04 2016-11-02 22.546 923 +923 0.00% 20,810
2014-03-10 2014-03-06 47.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top