History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -484,600
2023-11-07 2023-11-03 8.810 484,600 +20,000 0.54% 4,269,326
2023-11-02 2023-10-31 8.620 464,600 +10,000 0.52% 4,004,852
2023-10-31 2023-10-27 8.600 454,600 +10,000 0.51% 3,909,560
2023-10-05 2023-10-03 8.520 444,600 +10,000 0.50% 3,787,992
2023-09-22 2023-09-20 8.600 434,600 -4,800 0.49% 3,737,560
2023-09-21 2023-09-19 8.600 439,400 -3,000 0.49% 3,778,840
2023-09-14 2023-09-12 8.450 442,400 +20,000 0.49% 3,738,280
2023-08-23 2023-08-21 8.110 422,400 -4,000 0.47% 3,425,664
2023-08-11 2023-08-09 8.380 426,400 +10,000 0.48% 3,573,232
2023-08-09 2023-08-07 8.380 416,400 +10,000 0.47% 3,489,432
2023-08-08 2023-08-04 8.370 406,400 +500 0.45% 3,401,568
2023-08-07 2023-08-03 8.360 405,900 -400 0.45% 3,393,324
2023-08-04 2023-08-02 8.380 406,300 +6,800 0.45% 3,404,794
2023-08-02 2023-07-31 8.360 399,500 +10,000 0.45% 3,339,820
2023-07-21 2023-07-19 8.260 389,500 +20,000 0.44% 3,217,270
2023-07-20 2023-07-18 8.240 369,500 +10,000 0.41% 3,044,680
2023-07-19 2023-07-14 8.240 359,500 +10,000 0.40% 2,962,280
2023-06-30 2023-06-28 8.340 349,500 -147,600 0.39% 2,914,830
2022-06-23 2022-06-21 3.930 497,100 -500 0.56% 1,953,603
2022-03-15 2022-03-11 4.530 497,600 +44,500 0.56% 2,254,128
2022-02-18 2022-02-16 5.380 453,100 -27,300 0.51% 2,437,678
2022-02-15 2022-02-11 5.330 480,400 -41,000 0.54% 2,560,532
2021-12-08 2021-12-06 4.880 521,400 -53,900 0.58% 2,544,432
2021-11-26 2021-11-24 4.510 575,300 +35,900 0.64% 2,594,603
2021-09-23 2021-09-20 5.400 539,400 -10,000 0.60% 2,912,760
2021-09-07 2021-09-03 6.760 549,400 +10,000 0.61% 3,713,944
2021-09-06 2021-09-02 6.280 539,400 +87,100 0.60% 3,387,432
2021-09-01 2021-08-30 3.950 452,300 +17,100 0.51% 1,786,585
2021-07-29 2021-07-27 4.090 435,200 +23,200 0.49% 1,779,968
2021-07-28 2021-07-26 4.400 412,000 +30,800 0.46% 1,812,800
2021-07-27 2021-07-23 4.490 381,200 +9,900 0.43% 1,711,588
2021-07-21 2021-07-19 4.880 371,300 +21,100 0.42% 1,811,944
2021-07-19 2021-07-15 4.590 350,200 +23,000 0.39% 1,607,418
2021-06-25 2021-06-23 4.520 327,200 -1,400 0.37% 1,478,944
2021-06-24 2021-06-22 4.550 328,600 -3,600 0.37% 1,495,130
2021-06-22 2021-06-18 4.730 332,200 -5,500 0.37% 1,571,306
2021-06-21 2021-06-17 4.720 337,700 -10,000 0.38% 1,593,944
2021-06-09 2021-06-07 4.790 347,700 +20,000 0.39% 1,665,483
2021-04-29 2021-04-27 4.440 327,700 -1,600,000 0.37% 1,454,988
2021-04-20 2021-04-16 4.200 1,927,700 +400 2.16% 8,096,340
2021-01-06 2021-01-04 4.430 1,927,300 +27,300 2.15% 8,537,939
2021-01-05 2020-12-31 4.160 1,900,000 +1,653,900 2.12% 7,904,000
2020-08-10 2020-08-06 4.380 246,100 -18,000 0.28% 1,077,918
2020-06-29 2020-06-24 4.063 264,100 +4,771 0.30% 1,073,143
2020-06-12 2020-06-10 4.287 259,329 +490 0.30% 1,111,859
2020-05-28 2020-05-26 3.585 258,839 -2,356 0.29% 927,874
2020-01-06 2020-01-02 5.438 261,195 -14,533 0.30% 1,420,439
2019-06-25 2019-06-21 8.197 275,728 +6,822 0.31% 2,260,198
2018-11-07 2018-11-05 9.555 268,906 +287 0.31% 2,569,316
2018-10-15 2018-10-11 10.025 268,619 +958 0.31% 2,692,799
2018-07-05 2018-07-03 12.656 267,661 -23,846 0.31% 3,387,534
2018-07-04 2018-06-29 13.319 291,507 -7,757 0.34% 3,882,655
2018-07-03 2018-06-28 12.957 299,264 +5,986 0.35% 3,877,554
2017-12-28 2017-12-22 16.324 293,278 -2,816 0.35% 4,787,492
2017-12-27 2017-12-21 16.154 296,094 -3,848 0.35% 4,782,981
2017-12-22 2017-12-20 15.663 299,942 -2,721 0.36% 4,698,124
2017-12-21 2017-12-19 16.260 302,663 +19,145 0.36% 4,921,344
2017-12-20 2017-12-18 16.196 283,518 +9,385 0.34% 4,591,917
2017-12-08 2017-12-06 15.536 274,133 +2,815 0.33% 4,258,814
2017-12-04 2017-11-30 17.006 271,318 +3,754 0.32% 4,614,040
2017-12-01 2017-11-29 17.326 267,564 +1,971 0.32% 4,635,729
2017-11-30 2017-11-28 17.773 265,593 +1,126 0.32% 4,720,440
2017-11-28 2017-11-24 17.858 264,467 +657 0.32% 4,722,972
2017-11-07 2017-11-03 19.499 263,810 -7,039 0.31% 5,144,133
2017-11-06 2017-11-02 19.670 270,849 -5,255 0.32% 5,327,565
2017-10-13 2017-10-11 20.245 276,104 -14,077 0.33% 5,589,798
2017-10-09 2017-10-04 20.160 290,181 +14,077 0.35% 5,850,055
2017-07-25 2017-07-21 19.180 276,104 +3,754 0.33% 5,295,598
2017-07-06 2017-07-04 19.499 272,350 -1,126 0.32% 5,310,658
2017-07-05 2017-07-03 19.585 273,476 -2,534 0.33% 5,355,926
2017-07-03 2017-06-29 20.032 276,010 +3,860 0.33% 5,528,913
2017-06-26 2017-06-22 19.988 272,150 -369 0.33% 5,439,791
2017-06-22 2017-06-20 20.010 272,519 -30,444 0.33% 5,453,075
2017-06-21 2017-06-19 19.945 302,963 +922 0.37% 6,042,552
2017-06-20 2017-06-16 20.053 302,041 +4,428 0.37% 6,056,903
2017-05-24 2017-05-22 21.419 297,613 -1,845 0.36% 6,374,583
2017-05-19 2017-05-17 21.733 299,458 -9,225 0.36% 6,508,235
2017-04-19 2017-04-13 19.967 308,683 -2,399 0.37% 6,163,328
2017-03-20 2017-03-16 19.598 311,082 -9,225 0.38% 6,096,580
2017-03-16 2017-03-14 19.490 320,307 +9,225 0.39% 6,242,651
2017-03-06 2017-03-02 19.901 311,082 -1,753 0.38% 6,190,996
2017-03-01 2017-02-27 19.793 312,835 +1,753 0.38% 6,191,973
2017-02-23 2017-02-21 19.446 311,082 +923 0.38% 6,049,372
2017-02-03 2017-02-01 19.294 310,159 -2,214 0.38% 5,984,355
2017-02-02 2017-01-27 19.078 312,373 +1,845 0.38% 5,959,353
2017-01-26 2017-01-24 18.948 310,528 +2,952 0.38% 5,883,763
2017-01-16 2017-01-12 19.446 307,576 -185 0.37% 5,981,193
2016-11-30 2016-11-28 21.246 307,761 +2,768 0.37% 6,538,567
2016-11-02 2016-10-31 22.763 304,993 -57,105 0.37% 6,942,600
2016-10-31 2016-10-27 22.763 362,098 -739 0.44% 8,242,489
2016-10-24 2016-10-19 22.763 362,837 +739 0.44% 8,259,311
2016-10-17 2016-10-13 22.546 362,098 +28,783 0.44% 8,163,989
2016-10-14 2016-10-12 23.197 333,315 +29,060 0.40% 7,731,817
2016-10-13 2016-10-11 23.359 304,255 +2,768 0.37% 7,107,190
2016-09-30 2016-09-28 21.842 301,487 +6,919 0.37% 6,585,012
2016-08-11 2016-08-09 21.842 294,568 +5,535 0.36% 6,433,889
2016-07-20 2016-07-18 21.571 289,033 -48,710 0.35% 6,234,670
2016-07-18 2016-07-14 21.224 337,743 -67,162 0.41% 7,168,231
2016-07-15 2016-07-13 20.920 404,905 -25,093 0.49% 8,470,780
2016-06-24 2016-06-22 19.511 429,998 +9,410 0.52% 8,389,806
2016-06-21 2016-06-17 19.618 420,588 +7,407 0.51% 8,251,209
2016-06-17 2016-06-15 19.442 413,181 +2,719 0.51% 8,032,953
2016-06-13 2016-06-08 20.126 410,462 +27,732 0.51% 8,260,888
2016-06-06 2016-06-02 20.148 382,730 +10,876 0.47% 7,711,205
2016-06-03 2016-06-01 20.038 371,854 +90,630 0.46% 7,451,046
2016-05-05 2016-05-03 20.369 281,224 +3,081 0.35% 5,728,132
2016-05-03 2016-04-28 20.413 278,143 +544 0.34% 5,677,653
2016-04-28 2016-04-26 20.501 277,599 -34,258 0.34% 5,691,052
2016-04-26 2016-04-22 20.611 311,857 -35,708 0.38% 6,427,785
2016-04-25 2016-04-21 20.942 347,565 -25,830 0.43% 7,278,824
2016-04-21 2016-04-19 20.479 373,395 +1,632 0.46% 7,646,724
2016-04-20 2016-04-18 20.391 371,763 +81,476 0.46% 7,580,487
2016-04-15 2016-04-13 20.170 290,287 +4,531 0.36% 5,855,079
2016-04-13 2016-04-11 19.883 285,756 +2,719 0.35% 5,681,711
2016-02-22 2016-02-18 20.589 283,037 -5,981 0.35% 5,827,521
2016-02-19 2016-02-17 19.971 289,018 -31,540 0.36% 5,772,081
2016-02-18 2016-02-16 20.060 320,558 -53,109 0.40% 6,430,274
2016-02-01 2016-01-28 19.420 373,667 +90,630 0.46% 7,256,486
2016-01-06 2016-01-04 21.494 283,037 -40,240 0.35% 6,083,607
2015-12-30 2015-12-28 21.913 323,277 -1,631 0.40% 7,084,073
2015-12-23 2015-12-21 20.148 324,908 +8,157 0.40% 6,546,213
2015-12-22 2015-12-18 19.993 316,751 +32,445 0.39% 6,332,937
2015-12-21 2015-12-17 19.883 284,306 +7,794 0.35% 5,652,880
2015-11-23 2015-11-19 19.684 276,512 -1,721 0.34% 5,442,993
2015-11-20 2015-11-18 19.729 278,233 +1,721 0.34% 5,489,150
2015-11-19 2015-11-17 19.817 276,512 -1,812 0.34% 5,479,605
2015-11-18 2015-11-16 19.971 278,324 -1,994 0.34% 5,558,508
2015-11-11 2015-11-09 20.236 280,318 +3,806 0.35% 5,672,562
2015-11-10 2015-11-06 20.633 276,512 -3,897 0.34% 5,705,380
2015-11-02 2015-10-29 20.567 280,409 +3,897 0.35% 5,767,224
2015-10-28 2015-10-26 21.031 276,512 -2,718 0.34% 5,815,216
2015-10-27 2015-10-23 20.523 279,230 +2,718 0.34% 5,730,651
2015-09-04 2015-09-01 19.861 276,512 +454 0.34% 5,491,809
2015-08-26 2015-08-24 19.155 276,058 -7,160 0.34% 5,287,849
2015-08-14 2015-08-12 22.675 283,218 -272 0.35% 6,421,872
2015-08-11 2015-08-07 23.282 283,490 -7,160 0.35% 6,600,080
2015-07-30 2015-07-28 20.854 290,650 +1,632 0.36% 6,061,235
2015-07-29 2015-07-27 20.082 289,018 -8,882 0.36% 5,803,971
2015-07-09 2015-07-07 25.831 297,900 +4,407 0.37% 7,694,991
2015-07-07 2015-07-03 30.874 293,493 +7,139 0.37% 9,061,206
2015-07-02 2015-06-29 32.723 286,354 -892 0.36% 9,370,284
2015-06-25 2015-06-23 35.861 287,246 -2,499 0.36% 10,300,792
2015-06-16 2015-06-12 38.662 289,745 -1,606 0.36% 11,202,158
2015-06-12 2015-06-10 35.188 291,351 -1,785 0.37% 10,252,100
2015-06-10 2015-06-08 36.925 293,136 +23,023 0.37% 10,824,086
2015-06-08 2015-06-04 37.093 270,113 +98,158 0.34% 10,019,364
2015-06-04 2015-06-02 36.925 171,955 +8,834 0.22% 6,349,461
2015-06-03 2015-06-01 35.748 163,121 +714 0.20% 5,831,325
2015-06-02 2015-05-29 36.813 162,407 +1,785 0.20% 5,978,700
2015-05-29 2015-05-27 38.662 160,622 -179 0.20% 6,209,988
2015-05-28 2015-05-26 38.494 160,801 -8,923 0.20% 6,189,879
2015-05-27 2015-05-22 36.645 169,724 -9,370 0.21% 6,219,531
2015-05-26 2015-05-21 35.580 179,094 -15,170 0.22% 6,372,230
2015-05-22 2015-05-20 35.748 194,264 +80,311 0.24% 6,944,639
2015-05-21 2015-05-19 35.636 113,953 -17,847 0.14% 4,060,874
2015-05-19 2015-05-15 34.011 131,800 -7,138 0.17% 4,482,711
2015-05-18 2015-05-14 33.115 138,938 -3,034 0.17% 4,600,925
2015-05-13 2015-05-11 34.236 141,972 +1,071 0.18% 4,860,496
2015-05-12 2015-05-08 32.274 140,901 -8,924 0.18% 4,547,505
2015-05-08 2015-05-06 33.115 149,825 +1,963 0.19% 4,961,448
2015-04-24 2015-04-22 34.572 147,862 -8,923 0.19% 5,111,854
2015-04-23 2015-04-21 32.947 156,785 +535 0.20% 5,165,573
2015-04-22 2015-04-20 32.779 156,250 +8,924 0.20% 5,121,681
2015-04-17 2015-04-15 35.524 147,326 +8,923 0.18% 5,233,658
2015-04-16 2015-04-14 38.158 138,403 +7,496 0.17% 5,281,159
2015-04-15 2015-04-13 39.503 130,907 -17,044 0.16% 5,171,168
2015-04-14 2015-04-10 35.861 147,951 +10,351 0.19% 5,305,600
2015-04-13 2015-04-09 32.723 137,600 -312,321 0.17% 4,502,647
2015-04-10 2015-04-08 33.395 449,921 -750,552 0.56% 15,025,163
2015-04-09 2015-04-02 30.481 1,200,473 -174,543 1.50% 36,592,153
2015-04-08 2015-04-01 29.753 1,375,016 -134,923 1.72% 40,910,891
2015-04-02 2015-03-31 26.503 1,509,939 +267,258 1.89% 40,018,168
2015-04-01 2015-03-30 26.223 1,242,681 +47,116 1.56% 32,586,835
2015-03-23 2015-03-19 26.559 1,195,565 -18,472 1.50% 31,753,251
2015-03-12 2015-03-10 26.503 1,214,037 -446 1.52% 32,175,828
2015-03-11 2015-03-09 27.904 1,214,483 -24,718 1.52% 33,888,898
2015-03-09 2015-03-05 25.831 1,239,201 +87,628 1.55% 32,009,533
2015-03-04 2015-03-02 25.439 1,151,573 +15,438 1.44% 29,294,358
2015-03-03 2015-02-27 25.439 1,136,135 +45,242 1.42% 28,901,638
2015-03-02 2015-02-26 25.383 1,090,893 +28,555 1.37% 27,689,622
2015-02-27 2015-02-25 24.822 1,062,338 +126,624 1.33% 26,369,574
2015-02-26 2015-02-24 26.559 935,714 -2,231 1.17% 24,851,816
2015-02-25 2015-02-23 26.335 937,945 +215,055 1.18% 24,700,850
2015-02-24 2015-02-18 25.214 722,890 +31,500 0.91% 18,227,260
2015-02-05 2015-02-03 25.551 691,390 -1,338 0.87% 17,665,446
2015-01-30 2015-01-28 26.223 692,728 +8,923 0.87% 18,165,412
2015-01-29 2015-01-27 26.671 683,805 +107,617 0.86% 18,237,944
2015-01-22 2015-01-20 28.016 576,188 +133,049 0.72% 16,142,503
2015-01-13 2015-01-09 30.033 443,139 -8,031 0.56% 13,308,877
2015-01-08 2015-01-06 28.352 451,170 -5,087 0.57% 12,791,674
2015-01-07 2015-01-05 28.240 456,257 +893 0.57% 12,884,772
2015-01-06 2015-01-02 27.456 455,364 +7,942 0.57% 12,502,344
2014-12-19 2014-12-17 26.951 447,422 -1,964 0.56% 12,058,661
2014-12-16 2014-12-12 27.512 449,386 +1,785 0.56% 12,363,394
2014-12-15 2014-12-11 27.568 447,601 +893 0.56% 12,339,365
2014-12-11 2014-12-09 26.951 446,708 -2,678 0.56% 12,039,417
2014-12-05 2014-12-03 29.193 449,386 +321,245 0.56% 13,118,794
2014-12-01 2014-11-27 29.417 128,141 -9,459 0.16% 3,769,503
2014-11-28 2014-11-26 29.809 137,600 -21,416 0.17% 4,101,727
2014-10-24 2014-10-22 30.537 159,016 -6,247 0.20% 4,855,948
2014-10-14 2014-10-10 32.162 165,263 +2,231 0.21% 5,315,256
2014-10-06 2014-09-30 32.499 163,032 -446 0.20% 5,298,312
2014-09-29 2014-09-25 34.404 163,478 -14,277 0.20% 5,624,247
2014-09-26 2014-09-24 34.684 177,755 +8,655 0.22% 6,165,228
2014-09-25 2014-09-23 34.740 169,100 -53,540 0.21% 5,874,514
2014-09-22 2014-09-18 34.964 222,640 +10,975 0.28% 7,784,388
2014-09-17 2014-09-15 33.507 211,665 -2,498 0.27% 7,092,297
2014-09-16 2014-09-12 33.619 214,163 +41,048 0.27% 7,199,998
2014-09-11 2014-09-08 31.938 173,115 +8,923 0.22% 5,528,995
2014-09-03 2014-09-01 31.714 164,192 -5,354 0.21% 5,207,210
2014-09-01 2014-08-28 31.322 169,546 +8,924 0.21% 5,310,507
2014-08-28 2014-08-26 31.714 160,622 -6,693 0.20% 5,093,990
2014-08-26 2014-08-22 33.059 167,315 +89 0.21% 5,531,253
2014-08-25 2014-08-21 31.938 167,226 +2,231 0.21% 5,340,911
2014-08-21 2014-08-19 32.331 164,995 -4,105 0.21% 5,334,372
2014-08-19 2014-08-15 30.201 169,100 +536 0.21% 5,107,037
2014-08-18 2014-08-14 30.257 168,564 +892 0.21% 5,100,294
2014-08-14 2014-08-12 30.762 167,672 +1,785 0.21% 5,157,860
2014-08-13 2014-08-11 30.818 165,887 -5,533 0.21% 5,112,246
2014-08-12 2014-08-08 29.361 171,420 -714 0.21% 5,033,029
2014-08-08 2014-08-06 29.137 172,134 +8,032 0.22% 5,015,413
2014-08-07 2014-08-05 29.641 164,102 -2,677 0.21% 4,864,142
2014-08-05 2014-08-01 29.137 166,779 -10,262 0.21% 4,859,386
2014-07-30 2014-07-28 29.417 177,041 +8,031 0.22% 5,207,986
2014-07-29 2014-07-25 30.145 169,010 +10,708 0.21% 5,094,849
2014-07-28 2014-07-24 30.481 158,302 +6,692 0.20% 4,825,274
2014-07-18 2014-07-16 29.753 151,610 +1,785 0.19% 4,510,857
2014-07-17 2014-07-15 29.697 149,825 +1,785 0.19% 4,449,353
2014-07-10 2014-07-08 30.818 148,040 -5,354 0.19% 4,562,243
2014-07-03 2014-06-30 30.818 153,394 -3,570 0.19% 4,727,241
2014-06-23 2014-06-19 29.697 156,964 -892 0.20% 4,661,359
2014-06-19 2014-06-17 31.210 157,856 -357 0.20% 4,926,664
2014-06-13 2014-06-11 32.331 158,213 -2,677 0.20% 5,115,106
2014-06-12 2014-06-10 32.499 160,890 -3,569 0.20% 5,228,700
2014-06-11 2014-06-09 31.938 164,459 -893 0.21% 5,252,538
2014-06-06 2014-06-04 30.818 165,352 +1,785 0.21% 5,095,758
2014-06-03 2014-05-29 32.947 163,567 +1,785 0.20% 5,389,019
2014-05-30 2014-05-28 33.563 161,782 +446 0.20% 5,429,923
2014-05-28 2014-05-26 32.499 161,336 -10,262 0.20% 5,243,194
2014-05-22 2014-05-20 29.809 171,598 +892 0.21% 5,115,175
2014-05-16 2014-05-14 31.042 170,706 +13,385 0.21% 5,299,016
2014-05-14 2014-05-12 29.529 157,321 +536 0.20% 4,645,516
2014-05-12 2014-05-08 29.865 156,785 -446 0.20% 4,682,399
2014-05-09 2014-05-07 29.697 157,231 -4,819 0.20% 4,669,289
2014-05-08 2014-05-05 32.106 162,050 +535 0.20% 5,202,838
2014-05-02 2014-04-29 35.636 161,515 +6,247 0.20% 5,755,813
2014-04-24 2014-04-22 36.981 155,268 -536 0.19% 5,741,992
2014-04-23 2014-04-17 36.981 155,804 -21,594 0.20% 5,761,814
2014-04-22 2014-04-16 36.477 177,398 -12,939 0.22% 6,470,925
2014-04-17 2014-04-15 37.093 190,337 -21,417 0.24% 7,060,214
2014-04-14 2014-04-10 37.878 211,754 -87,896 0.27% 8,020,750
2014-04-11 2014-04-09 38.102 299,650 +357 0.38% 11,417,207
2014-04-10 2014-04-08 39.054 299,293 +892 0.37% 11,688,694
2014-04-09 2014-04-07 40.679 298,401 -4,729 0.37% 12,138,739
2014-04-08 2014-04-04 42.136 303,130 -69,335 0.38% 12,772,721
2014-04-07 2014-04-03 40.959 372,465 -1,696 0.47% 15,255,959
2014-04-04 2014-04-02 41.240 374,161 -110,204 0.47% 15,430,251
2014-04-03 2014-04-01 39.559 484,365 -125,554 0.61% 19,160,821
2014-04-02 2014-03-31 38.046 609,919 -23,022 0.76% 23,204,841
2014-04-01 2014-03-28 35.692 632,941 -6,603 0.79% 22,591,201
2014-03-31 2014-03-27 37.429 639,544 -2,678 0.80% 23,937,763
2014-03-28 2014-03-26 39.951 642,222 -11,065 0.80% 25,657,325
2014-03-27 2014-03-25 37.990 653,287 +87,450 0.82% 24,818,205
2014-03-26 2014-03-24 38.942 565,837 -139,563 0.71% 22,034,988
2014-03-25 2014-03-21 38.942 705,400 -1,606 0.88% 27,469,890
2014-03-24 2014-03-20 39.503 707,006 +14,188 0.89% 27,928,582
2014-03-21 2014-03-19 40.735 692,818 +4,462 0.87% 28,222,159
2014-03-20 2014-03-18 40.791 688,356 -5,086 0.86% 28,078,968
2014-03-19 2014-03-17 40.343 693,442 -7,496 0.87% 27,975,593
2014-03-18 2014-03-14 40.175 700,938 +25,789 0.88% 28,160,180
2014-03-17 2014-03-13 42.528 675,149 -10,619 0.85% 28,712,967
2014-03-14 2014-03-12 43.705 685,768 -72,102 0.86% 29,971,500
2014-03-13 2014-03-11 43.761 757,870 -1,695 1.09% 33,165,184
2014-03-12 2014-03-10 42.584 759,565 -5,979 1.09% 32,345,599
2014-03-11 2014-03-07 45.386 765,544 -22,576 1.10% 34,744,962
2014-03-10 2014-03-06 47.739 788,120 1.14% 37,624,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top