History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -7,768,900
2023-11-09 2023-11-07 8.830 7,768,900 +558,693 8.69% 68,599,387
2023-11-07 2023-11-03 8.810 7,210,207 +422,600 8.06% 63,521,924
2023-11-06 2023-11-02 8.690 6,787,607 -4,000 7.59% 58,984,305
2023-11-03 2023-11-01 8.660 6,791,607 +70,900 7.59% 58,815,317
2023-11-02 2023-10-31 8.620 6,720,707 +935,900 7.51% 57,932,494
2023-11-01 2023-10-30 8.630 5,784,807 -5,500 6.47% 49,922,884
2023-10-31 2023-10-27 8.600 5,790,307 -368,194 6.47% 49,796,640
2023-10-30 2023-10-26 8.600 6,158,501 +96,300 6.89% 52,963,109
2023-10-27 2023-10-25 8.600 6,062,201 +488,200 6.78% 52,134,929
2023-10-26 2023-10-24 8.590 5,574,001 +87,200 6.23% 47,880,669
2023-10-25 2023-10-20 8.610 5,486,801 +171,500 6.13% 47,241,357
2023-10-24 2023-10-19 8.610 5,315,301 +150,000 5.94% 45,764,742
2023-10-20 2023-10-18 8.610 5,165,301 +1,454,800 5.77% 44,473,242
2023-10-19 2023-10-17 8.610 3,710,501 -1,384,473 4.15% 31,947,414
2023-10-18 2023-10-16 8.620 5,094,974 +90,900 5.70% 43,918,676
2023-10-17 2023-10-13 8.600 5,004,074 +1,347,400 5.59% 43,035,036
2023-10-16 2023-10-12 8.590 3,656,674 -1,033,103 4.09% 31,410,830
2023-10-12 2023-10-10 8.600 4,689,777 +2,700 5.24% 40,332,082
2023-10-09 2023-10-05 8.600 4,687,077 -1,500 5.24% 40,308,862
2023-10-06 2023-10-04 8.570 4,688,577 -5,800 5.24% 40,181,105
2023-10-05 2023-10-03 8.520 4,694,377 +21,300 5.25% 39,996,092
2023-10-04 2023-09-29 8.490 4,673,077 +1,024,900 5.22% 39,674,424
2023-10-03 2023-09-28 8.490 3,648,177 +28,100 4.08% 30,973,023
2023-09-29 2023-09-27 8.520 3,620,077 -31,300 4.05% 30,843,056
2023-09-28 2023-09-26 8.580 3,651,377 -672,405 4.08% 31,328,815
2023-09-27 2023-09-25 8.580 4,323,782 +1,297,000 4.83% 37,098,050
2023-09-26 2023-09-22 8.600 3,026,782 -264,900 3.38% 26,030,325
2023-09-25 2023-09-21 8.610 3,291,682 -130,100 3.68% 28,341,382
2023-09-22 2023-09-20 8.600 3,421,782 +597,232 3.83% 29,427,325
2023-09-21 2023-09-19 8.600 2,824,550 +551,000 3.16% 24,291,130
2023-09-20 2023-09-18 8.620 2,273,550 +10,700 2.54% 19,598,001
2023-09-19 2023-09-15 8.550 2,262,850 +34,000 2.53% 19,347,368
2023-09-18 2023-09-14 8.510 2,228,850 +49,400 2.49% 18,967,514
2023-09-15 2023-09-13 8.500 2,179,450 -482,705 2.44% 18,525,325
2023-09-14 2023-09-12 8.450 2,662,155 +519,076 2.98% 22,495,210
2023-09-13 2023-09-11 8.290 2,143,079 -126,850 2.40% 17,766,125
2023-09-12 2023-09-07 8.310 2,269,929 -92,391 2.54% 18,863,110
2023-09-11 2023-09-06 8.310 2,362,320 +206,700 2.64% 19,630,879
2023-09-07 2023-09-05 8.270 2,155,620 +5,568 2.41% 17,826,977
2023-09-06 2023-09-04 8.300 2,150,052 -6,157 2.40% 17,845,432
2023-09-05 2023-08-31 8.280 2,156,209 -301,051 2.41% 17,853,411
2023-09-04 2023-08-30 8.300 2,457,260 +237,700 2.75% 20,395,258
2023-08-31 2023-08-29 8.290 2,219,560 +47,400 2.48% 18,400,152
2023-08-30 2023-08-28 8.250 2,172,160 +30,700 2.43% 17,920,320
2023-08-29 2023-08-25 8.290 2,141,460 +7,979 2.39% 17,752,703
2023-08-25 2023-08-23 8.170 2,133,481 -8,000 2.39% 17,430,540
2023-08-24 2023-08-22 8.000 2,141,481 +10,300 2.39% 17,131,848
2023-08-23 2023-08-21 8.110 2,131,181 +28,000 2.38% 17,283,878
2023-08-22 2023-08-18 8.260 2,103,181 +4,400 2.35% 17,372,275
2023-08-21 2023-08-17 8.290 2,098,781 -12,700 2.35% 17,398,894
2023-08-17 2023-08-15 8.350 2,111,481 +1,900 2.36% 17,630,866
2023-08-16 2023-08-14 8.360 2,109,581 -2,400 2.36% 17,636,097
2023-08-15 2023-08-11 8.360 2,111,981 -7,600 2.36% 17,656,161
2023-08-10 2023-08-08 8.380 2,119,581 +1,000 2.37% 17,762,089
2023-08-08 2023-08-04 8.370 2,118,581 +100 2.37% 17,732,523
2023-08-07 2023-08-03 8.360 2,118,481 +100 2.37% 17,710,501
2023-08-04 2023-08-02 8.380 2,118,381 +100 2.37% 17,752,033
2023-08-03 2023-08-01 8.360 2,118,281 +200 2.37% 17,708,829
2023-08-02 2023-07-31 8.360 2,118,081 -133,819 2.37% 17,707,157
2023-08-01 2023-07-28 8.390 2,251,900 +6,500 2.52% 18,893,441
2023-07-31 2023-07-27 8.390 2,245,400 +1,200 2.51% 18,838,906
2023-07-28 2023-07-26 8.370 2,244,200 -600 2.51% 18,783,954
2023-07-27 2023-07-25 8.390 2,244,800 +2,000 2.51% 18,833,872
2023-07-26 2023-07-24 8.380 2,242,800 +15,800 2.51% 18,794,664
2023-07-25 2023-07-21 8.330 2,227,000 +1,700 2.49% 18,550,910
2023-07-24 2023-07-20 8.270 2,225,300 +200 2.49% 18,403,231
2023-07-21 2023-07-19 8.260 2,225,100 +32,000 2.49% 18,379,326
2023-07-20 2023-07-18 8.240 2,193,100 +500 2.45% 18,071,144
2023-07-19 2023-07-14 8.240 2,192,600 -3,300 2.45% 18,067,024
2023-07-14 2023-07-12 8.220 2,195,900 -4,000 2.45% 18,050,298
2023-07-13 2023-07-11 8.210 2,199,900 +300 2.46% 18,061,179
2023-07-12 2023-07-10 8.210 2,199,600 +2,900 2.46% 18,058,716
2023-07-11 2023-07-07 8.210 2,196,700 -1,500 2.46% 18,034,907
2023-07-10 2023-07-06 8.240 2,198,200 +8,000 2.46% 18,113,168
2023-07-07 2023-07-05 8.230 2,190,200 +13,600 2.45% 18,025,346
2023-07-06 2023-07-04 8.250 2,176,600 +22,000 2.43% 17,956,950
2023-07-05 2023-07-03 8.230 2,154,600 +87,900 2.41% 17,732,358
2023-07-04 2023-06-30 8.210 2,066,700 -7,400 2.31% 16,967,607
2023-07-03 2023-06-29 8.260 2,074,100 +17,600 2.32% 17,132,066
2023-06-30 2023-06-28 8.340 2,056,500 +1,900 2.30% 17,151,210
2023-06-21 2023-06-19 5.000 2,054,600 -18,300 2.30% 10,273,000
2023-06-20 2023-06-16 3.880 2,072,900 +300 2.32% 8,042,852
2023-06-19 2023-06-15 3.930 2,072,600 +2,000 2.32% 8,145,318
2023-06-16 2023-06-14 4.040 2,070,600 -16,300 2.31% 8,365,224
2023-06-15 2023-06-13 4.040 2,086,900 -500 2.33% 8,431,076
2023-06-14 2023-06-12 3.910 2,087,400 +3,900 2.33% 8,161,734
2023-06-12 2023-06-08 3.630 2,083,500 +1,600 2.33% 7,563,105
2023-06-07 2023-06-05 3.650 2,081,900 -13,000 2.33% 7,598,935
2023-06-06 2023-06-02 3.650 2,094,900 +9,400 2.34% 7,646,385
2023-06-05 2023-06-01 3.470 2,085,500 +400 2.33% 7,236,685
2023-06-02 2023-05-31 3.540 2,085,100 +400 2.33% 7,381,254
2023-06-01 2023-05-30 3.610 2,084,700 +31,100 2.33% 7,525,767
2023-05-31 2023-05-29 3.670 2,053,600 -12,900 2.30% 7,536,712
2023-05-30 2023-05-25 3.700 2,066,500 +14,200 2.31% 7,646,050
2023-05-29 2023-05-24 3.520 2,052,300 -100 2.29% 7,224,096
2023-05-16 2023-05-12 3.850 2,052,400 -200 2.29% 7,901,740
2023-05-09 2023-05-05 3.880 2,052,600 -2,400 2.29% 7,964,088
2023-05-08 2023-05-04 3.890 2,055,000 -500 2.30% 7,993,950
2023-05-05 2023-05-03 3.700 2,055,500 +2,500 2.30% 7,605,350
2023-04-18 2023-04-14 4.220 2,053,000 -1,500 2.30% 8,663,660
2023-04-17 2023-04-13 4.220 2,054,500 +1,900 2.30% 8,669,990
2023-04-11 2023-04-04 3.980 2,052,600 -700 2.29% 8,169,348
2023-04-04 2023-03-31 3.880 2,053,300 +700 2.30% 7,966,804
2023-03-29 2023-03-27 3.840 2,052,600 +100 2.29% 7,881,984
2023-03-28 2023-03-24 3.870 2,052,500 -200 2.29% 7,943,175
2023-03-23 2023-03-21 3.750 2,052,700 +200 2.29% 7,697,625
2023-03-16 2023-03-14 3.980 2,052,500 +100 2.29% 8,168,950
2023-03-15 2023-03-13 3.980 2,052,400 +100 2.29% 8,168,552
2023-03-13 2023-03-09 4.040 2,052,300 +200 2.29% 8,291,292
2023-03-10 2023-03-08 4.010 2,052,100 +100 2.29% 8,228,921
2023-03-09 2023-03-07 4.120 2,052,000 -400 2.29% 8,454,240
2023-03-08 2023-03-06 3.880 2,052,400 +500 2.29% 7,963,312
2023-02-10 2023-02-08 4.080 2,051,900 -3,700 2.29% 8,371,752
2023-02-08 2023-02-06 4.000 2,055,600 -3,400 2.30% 8,222,400
2023-02-07 2023-02-03 4.200 2,059,000 -1,200 2.30% 8,647,800
2023-02-06 2023-02-02 4.200 2,060,200 -14,100 2.30% 8,652,840
2023-02-02 2023-01-31 4.470 2,074,300 +200 2.32% 9,272,121
2023-01-31 2023-01-27 4.690 2,074,100 -1,100 2.32% 9,727,529
2023-01-30 2023-01-26 4.650 2,075,200 -100 2.32% 9,649,680
2023-01-26 2023-01-19 4.220 2,075,300 -100 2.32% 8,757,766
2023-01-20 2023-01-18 4.020 2,075,400 +700 2.32% 8,343,108
2023-01-13 2023-01-11 4.260 2,074,700 +4,500 2.32% 8,838,222
2023-01-12 2023-01-10 4.060 2,070,200 +800 2.31% 8,405,012
2023-01-10 2023-01-06 4.030 2,069,400 -200 2.31% 8,339,682
2023-01-04 2022-12-30 3.770 2,069,600 +100 2.31% 7,802,392
2022-12-23 2022-12-21 3.750 2,069,500 +100 2.31% 7,760,625
2022-12-22 2022-12-20 3.550 2,069,400 -2,500 2.31% 7,346,370
2022-12-21 2022-12-19 4.000 2,071,900 +100 2.32% 8,287,600
2022-12-19 2022-12-15 3.850 2,071,800 +100 2.32% 7,976,430
2022-12-12 2022-12-08 4.130 2,071,700 +100 2.32% 8,556,121
2022-12-09 2022-12-07 3.800 2,071,600 +15,300 2.32% 7,872,080
2022-12-07 2022-12-05 3.440 2,056,300 +5,000 2.30% 7,073,672
2022-12-06 2022-12-02 3.560 2,051,300 +100 2.29% 7,302,628
2022-12-02 2022-11-30 3.250 2,051,200 +100 2.29% 6,666,400
2022-11-29 2022-11-25 3.190 2,051,100 +100 2.29% 6,543,009
2022-11-23 2022-11-21 3.090 2,051,000 +100 2.29% 6,337,590
2022-11-21 2022-11-17 3.020 2,050,900 -300 2.29% 6,193,718
2022-11-17 2022-11-15 3.000 2,051,200 +300 2.29% 6,153,600
2022-10-26 2022-10-24 3.260 2,050,900 +200 2.29% 6,685,934
2022-10-14 2022-10-12 3.060 2,050,700 -4,500 2.29% 6,275,142
2022-10-13 2022-10-11 3.260 2,055,200 +2,500 2.30% 6,699,952
2022-10-07 2022-10-05 3.460 2,052,700 -700 2.29% 7,102,342
2022-10-06 2022-10-03 3.310 2,053,400 -9,100 2.30% 6,796,754
2022-09-28 2022-09-26 3.460 2,062,500 +2,050,500 2.31% 7,136,250
2022-09-20 2022-09-16 3.550 12,000 +1,300 0.01% 42,600
2022-09-19 2022-09-15 3.500 10,700 +1,500 0.01% 37,450
2022-09-15 2022-09-13 3.600 9,200 +2,900 0.01% 33,120
2022-09-14 2022-09-09 3.450 6,300 +1,400 0.01% 21,735
2022-09-08 2022-09-06 3.350 4,900 +2,700 0.01% 16,415
2022-08-25 2022-08-23 3.430 2,200 -400 0.00% 7,546
2022-08-24 2022-08-22 3.420 2,600 -1,500 0.00% 8,892
2022-08-22 2022-08-18 3.590 4,100 -300 0.00% 14,719
2022-08-10 2022-08-08 3.450 4,400 +700 0.00% 15,180
2022-08-09 2022-08-05 3.520 3,700 -3,900 0.00% 13,024
2022-08-08 2022-08-04 3.570 7,600 -2,800 0.01% 27,132
2022-08-05 2022-08-03 3.600 10,400 -200 0.01% 37,440
2022-08-04 2022-08-02 3.360 10,600 +300 0.01% 35,616
2022-08-03 2022-08-01 3.510 10,300 +2,400 0.01% 36,153
2022-08-02 2022-07-29 3.640 7,900 +4,200 0.01% 28,756
2022-08-01 2022-07-28 3.620 3,700 +1,000 0.00% 13,394
2022-07-28 2022-07-26 3.660 2,700 +2,000 0.00% 9,882
2022-07-27 2022-07-25 3.660 700 +400 0.00% 2,562
2022-07-18 2022-07-14 3.660 300 -14,000 0.00% 1,098
2022-07-15 2022-07-13 3.760 14,300 -4,700 0.02% 53,768
2022-07-14 2022-07-12 3.700 19,000 +14,000 0.02% 70,300
2022-07-13 2022-07-11 3.870 5,000 -10,100 0.01% 19,350
2022-06-20 2022-06-16 3.850 15,100 +1,700 0.02% 58,135
2022-06-17 2022-06-15 4.060 13,400 +1,000 0.01% 54,404
2022-06-16 2022-06-14 4.080 12,400 +5,100 0.01% 50,592
2022-06-01 2022-05-30 3.920 7,300 -4,400 0.01% 28,616
2022-05-30 2022-05-26 3.960 11,700 -1,100 0.01% 46,332
2022-05-27 2022-05-25 4.030 12,800 -300 0.01% 51,584
2022-05-26 2022-05-24 3.960 13,100 -100 0.01% 51,876
2022-05-25 2022-05-23 4.010 13,200 +1,400 0.01% 52,932
2022-05-24 2022-05-20 4.190 11,800 -400 0.01% 49,442
2022-05-23 2022-05-19 3.990 12,200 +1,100 0.01% 48,678
2022-05-19 2022-05-17 4.120 11,100 +2,000 0.01% 45,732
2022-05-12 2022-05-10 3.950 9,100 +400 0.01% 35,945
2022-04-26 2022-04-22 4.410 8,700 -1,000 0.01% 38,367
2022-04-25 2022-04-21 4.080 9,700 +1,500 0.01% 39,576
2022-04-14 2022-04-12 4.110 8,200 +7,800 0.01% 33,702
2022-04-01 2022-03-30 4.990 400 -8,600 0.00% 1,996
2022-03-31 2022-03-29 4.820 9,000 -4,000 0.01% 43,380
2022-03-30 2022-03-28 4.560 13,000 +7,600 0.01% 59,280
2022-03-29 2022-03-25 5.000 5,400 -10,000 0.01% 27,000
2022-03-28 2022-03-24 4.750 15,400 +13,600 0.02% 73,150
2022-03-25 2022-03-23 4.500 1,800 -5,000 0.00% 8,100
2022-03-23 2022-03-21 4.370 6,800 +3,900 0.01% 29,716
2022-03-18 2022-03-16 4.340 2,900 -3,800 0.00% 12,586
2022-03-17 2022-03-15 3.930 6,700 -2,500 0.01% 26,331
2022-03-14 2022-03-10 4.620 9,200 +6,700 0.01% 42,504
2022-03-08 2022-03-04 4.810 2,500 +300 0.00% 12,025
2022-02-28 2022-02-24 4.930 2,200 -2,000 0.00% 10,846
2022-02-24 2022-02-22 4.980 4,200 +1,400 0.00% 20,916
2022-02-23 2022-02-21 5.200 2,800 +2,200 0.00% 14,560
2022-02-22 2022-02-18 5.330 600 -800 0.00% 3,198
2022-02-21 2022-02-17 5.260 1,400 -13,800 0.00% 7,364
2022-02-18 2022-02-16 5.380 15,200 +7,500 0.02% 81,776
2022-02-17 2022-02-15 5.290 7,700 +4,000 0.01% 40,733
2022-02-16 2022-02-14 5.290 3,700 -400 0.00% 19,573
2022-02-15 2022-02-11 5.330 4,100 +600 0.00% 21,853
2022-02-14 2022-02-10 4.800 3,500 -600 0.00% 16,800
2022-02-09 2022-02-07 4.460 4,100 -4,700 0.00% 18,286
2022-02-04 2022-01-27 4.330 8,800 +600 0.01% 38,104
2022-01-28 2022-01-26 4.580 8,200 +1,100 0.01% 37,556
2022-01-20 2022-01-18 4.390 7,100 -1,500 0.01% 31,169
2022-01-19 2022-01-17 4.600 8,600 -1,600 0.01% 39,560
2022-01-17 2022-01-13 4.530 10,200 +1,300 0.01% 46,206
2022-01-13 2022-01-11 4.700 8,900 -100 0.01% 41,830
2022-01-11 2022-01-07 4.700 9,000 -100 0.01% 42,300
2022-01-10 2022-01-06 4.650 9,100 -6,000 0.01% 42,315
2022-01-07 2022-01-05 4.530 15,100 -400 0.02% 68,403
2022-01-06 2022-01-04 4.480 15,500 +3,400 0.02% 69,440
2022-01-04 2021-12-31 4.700 12,100 +2,700 0.01% 56,870
2022-01-03 2021-12-29 4.500 9,400 +900 0.01% 42,300
2021-12-30 2021-12-28 4.500 8,500 -2,300 0.01% 38,250
2021-12-23 2021-12-21 4.500 10,800 -200 0.01% 48,600
2021-12-22 2021-12-20 4.540 11,000 -1,000 0.01% 49,940
2021-12-21 2021-12-17 4.650 12,000 -12,800 0.01% 55,800
2021-12-20 2021-12-16 4.660 24,800 -1,800 0.03% 115,568
2021-12-17 2021-12-15 4.800 26,600 -4,100 0.03% 127,680
2021-12-16 2021-12-14 4.760 30,700 +5,400 0.03% 146,132
2021-12-15 2021-12-13 4.810 25,300 -12,200 0.03% 121,693
2021-12-14 2021-12-10 4.600 37,500 -1,600 0.04% 172,500
2021-12-13 2021-12-09 4.490 39,100 -300 0.04% 175,559
2021-12-10 2021-12-08 4.420 39,400 +17,800 0.04% 174,148
2021-12-09 2021-12-07 4.700 21,600 -4,000 0.02% 101,520
2021-12-08 2021-12-06 4.880 25,600 -6,900 0.03% 124,928
2021-12-07 2021-12-03 4.690 32,500 +6,600 0.04% 152,425
2021-12-06 2021-12-02 4.560 25,900 +8,500 0.03% 118,104
2021-12-03 2021-12-01 4.270 17,400 -5,600 0.02% 74,298
2021-12-02 2021-11-30 4.570 23,000 -600 0.03% 105,110
2021-12-01 2021-11-29 4.270 23,600 -1,500 0.03% 100,772
2021-11-30 2021-11-26 4.410 25,100 -5,900 0.03% 110,691
2021-11-29 2021-11-25 4.510 31,000 -1,200 0.03% 139,810
2021-11-26 2021-11-24 4.510 32,200 -3,300 0.04% 145,222
2021-11-25 2021-11-23 4.700 35,500 -12,500 0.04% 166,850
2021-11-24 2021-11-22 4.860 48,000 +22,000 0.05% 233,280
2021-11-22 2021-11-18 4.950 26,000 -1,800 0.03% 128,700
2021-11-19 2021-11-17 4.900 27,800 -200 0.03% 136,220
2021-11-18 2021-11-16 5.000 28,000 +400 0.03% 140,000
2021-11-17 2021-11-15 4.900 27,600 -200 0.03% 135,240
2021-11-16 2021-11-12 4.920 27,800 -200 0.03% 136,776
2021-11-15 2021-11-11 4.920 28,000 -4,100 0.03% 137,760
2021-11-12 2021-11-10 5.000 32,100 -200 0.04% 160,500
2021-11-11 2021-11-09 5.000 32,300 -300 0.04% 161,500
2021-11-10 2021-11-08 4.900 32,600 -1,300 0.04% 159,740
2021-11-09 2021-11-05 5.010 33,900 -1,700 0.04% 169,839
2021-11-08 2021-11-04 5.100 35,600 -900 0.04% 181,560
2021-11-04 2021-11-02 5.190 36,500 -3,700 0.04% 189,435
2021-11-03 2021-11-01 5.160 40,200 +15,700 0.04% 207,432
2021-11-02 2021-10-29 5.390 24,500 -2,200 0.03% 132,055
2021-10-28 2021-10-26 5.390 26,700 -2,200 0.03% 143,913
2021-10-26 2021-10-22 5.560 28,900 +4,400 0.03% 160,684
2021-10-25 2021-10-21 5.600 24,500 -600 0.03% 137,200
2021-10-20 2021-10-18 5.560 25,100 -5,100 0.03% 139,556
2021-10-18 2021-10-12 5.420 30,200 -9,400 0.03% 163,684
2021-10-12 2021-10-08 5.700 39,600 -1,900 0.04% 225,720
2021-10-11 2021-10-07 5.720 41,500 +6,100 0.05% 237,380
2021-10-07 2021-10-05 4.770 35,400 -3,100 0.04% 168,858
2021-10-06 2021-10-04 4.720 38,500 +1,000 0.04% 181,720
2021-10-05 2021-09-30 4.720 37,500 -6,700 0.04% 177,000
2021-10-04 2021-09-29 4.870 44,200 -4,200 0.05% 215,254
2021-09-29 2021-09-27 5.170 48,400 -3,500 0.05% 250,228
2021-09-27 2021-09-23 5.400 51,900 -1,600 0.06% 280,260
2021-09-24 2021-09-21 5.230 53,500 -1,500 0.06% 279,805
2021-09-23 2021-09-20 5.400 55,000 +5,600 0.06% 297,000
2021-09-21 2021-09-17 5.570 49,400 +4,900 0.06% 275,158
2021-09-20 2021-09-16 5.310 44,500 +500 0.05% 236,295
2021-09-14 2021-09-10 6.000 44,000 -4,400 0.05% 264,000
2021-09-10 2021-09-08 5.720 48,400 -19,200 0.05% 276,848
2021-09-09 2021-09-07 6.000 67,600 +500 0.08% 405,600
2021-09-08 2021-09-06 6.140 67,100 +13,200 0.08% 411,994
2021-09-07 2021-09-03 6.760 53,900 -900 0.06% 364,364
2021-09-06 2021-09-02 6.280 54,800 -200 0.06% 344,144
2021-09-03 2021-09-01 4.660 55,000 -1,400 0.06% 256,300
2021-08-31 2021-08-27 3.860 56,400 -900 0.06% 217,704
2021-08-26 2021-08-24 3.850 57,300 -1,200 0.06% 220,605
2021-08-25 2021-08-23 3.890 58,500 -2,700 0.07% 227,565
2021-08-24 2021-08-20 3.920 61,200 -100 0.07% 239,904
2021-08-23 2021-08-19 3.940 61,300 -1,200 0.07% 241,522
2021-08-20 2021-08-18 3.930 62,500 -400 0.07% 245,625
2021-08-19 2021-08-17 4.020 62,900 -900 0.07% 252,858
2021-08-10 2021-08-06 4.110 63,800 +100 0.07% 262,218
2021-08-09 2021-08-05 4.050 63,700 -9,800 0.07% 257,985
2021-08-06 2021-08-04 4.000 73,500 -500 0.08% 294,000
2021-08-05 2021-08-03 4.020 74,000 -18,300 0.08% 297,480
2021-08-04 2021-08-02 4.090 92,300 +25,900 0.10% 377,507
2021-08-03 2021-07-30 4.060 66,400 -1,400 0.07% 269,584
2021-07-30 2021-07-28 4.100 67,800 -600 0.08% 277,980
2021-07-23 2021-07-21 4.410 68,400 -3,100 0.08% 301,644
2021-07-22 2021-07-20 4.780 71,500 -5,900 0.08% 341,770
2021-07-13 2021-07-09 4.250 77,400 +6,200 0.09% 328,950
2021-07-12 2021-07-08 4.330 71,200 -2,000 0.08% 308,296
2021-07-09 2021-07-07 4.440 73,200 -6,100 0.08% 325,008
2021-07-07 2021-07-05 4.330 79,300 -2,000 0.09% 343,369
2021-07-06 2021-07-02 4.400 81,300 -2,400 0.09% 357,720
2021-07-05 2021-06-30 4.450 83,700 -4,300 0.09% 372,465
2021-07-02 2021-06-29 4.500 88,000 -13,300 0.10% 396,000
2021-06-29 2021-06-25 4.550 101,300 +28,900 0.11% 460,915
2021-06-28 2021-06-24 4.500 72,400 -3,800 0.08% 325,800
2021-06-24 2021-06-22 4.550 76,200 -900 0.09% 346,710
2021-06-23 2021-06-21 4.600 77,100 -7,200 0.09% 354,660
2021-06-22 2021-06-18 4.730 84,300 +400 0.09% 398,739
2021-06-21 2021-06-17 4.720 83,900 +3,700 0.09% 396,008
2021-06-18 2021-06-16 4.800 80,200 -6,800 0.09% 384,960
2021-06-17 2021-06-15 4.720 87,000 -7,500 0.10% 410,640
2021-06-16 2021-06-11 4.780 94,500 +5,900 0.11% 451,710
2021-06-11 2021-06-09 4.750 88,600 -4,700 0.10% 420,850
2021-06-08 2021-06-04 4.780 93,300 -3,000 0.10% 445,974
2021-06-07 2021-06-03 4.750 96,300 +4,700 0.11% 457,425
2021-06-04 2021-06-02 4.350 91,600 -3,300 0.10% 398,460
2021-06-03 2021-06-01 4.120 94,900 -100 0.11% 390,988
2021-06-02 2021-05-31 4.210 95,000 -2,200 0.11% 399,950
2021-06-01 2021-05-28 4.060 97,200 -600 0.11% 394,632
2021-05-31 2021-05-27 4.120 97,800 -100 0.11% 402,936
2021-05-27 2021-05-25 3.980 97,900 -6,300 0.11% 389,642
2021-05-25 2021-05-21 4.040 104,200 +5,000 0.12% 420,968
2021-05-24 2021-05-20 4.080 99,200 -6,200 0.11% 404,736
2021-05-21 2021-05-18 3.980 105,400 +4,300 0.12% 419,492
2021-05-20 2021-05-17 4.000 101,100 -200 0.11% 404,400
2021-05-18 2021-05-14 4.110 101,300 -3,400 0.11% 416,343
2021-05-17 2021-05-13 3.960 104,700 -3,200 0.12% 414,612
2021-05-14 2021-05-12 4.030 107,900 +6,900 0.12% 434,837
2021-05-12 2021-05-10 4.110 101,000 -800 0.11% 415,110
2021-05-10 2021-05-06 4.310 101,800 -4,300 0.11% 438,758
2021-05-07 2021-05-05 4.520 106,100 +4,200 0.12% 479,572
2021-05-06 2021-05-04 4.190 101,900 -800 0.11% 426,961
2021-05-04 2021-04-30 4.350 102,700 -1,000 0.11% 446,745
2021-05-03 2021-04-29 4.180 103,700 -3,900 0.12% 433,466
2021-04-30 2021-04-28 4.430 107,600 -1,400 0.12% 476,668
2021-04-29 2021-04-27 4.440 109,000 +2,400 0.12% 483,960
2021-04-28 2021-04-26 4.260 106,600 +200 0.12% 454,116
2021-04-27 2021-04-23 4.300 106,400 -1,500 0.12% 457,520
2021-04-23 2021-04-21 4.150 107,900 +300 0.12% 447,785
2021-04-12 2021-04-08 4.040 107,600 -1,600 0.12% 434,704
2021-04-07 2021-03-31 4.010 109,200 -300 0.12% 437,892
2021-04-01 2021-03-30 3.990 109,500 -1,700 0.12% 436,905
2021-03-31 2021-03-29 3.910 111,200 -1,700 0.12% 434,792
2021-03-30 2021-03-26 3.920 112,900 -2,000 0.13% 442,568
2021-03-26 2021-03-24 4.100 114,900 -1,300 0.13% 471,090
2021-03-25 2021-03-23 4.000 116,200 -10,500 0.13% 464,800
2021-03-24 2021-03-22 3.980 126,700 -11,900 0.14% 504,266
2021-03-23 2021-03-19 3.930 138,600 +9,600 0.15% 544,698
2021-03-22 2021-03-18 4.120 129,000 -9,300 0.14% 531,480
2021-03-19 2021-03-17 4.100 138,300 +15,300 0.15% 567,030
2021-03-17 2021-03-15 4.250 123,000 -9,900 0.14% 522,750
2021-03-16 2021-03-12 4.100 132,900 +10,800 0.15% 544,890
2021-03-15 2021-03-11 4.230 122,100 -11,700 0.14% 516,483
2021-03-12 2021-03-10 4.300 133,800 -12,900 0.15% 575,340
2021-03-11 2021-03-09 4.300 146,700 +18,900 0.16% 630,810
2021-03-10 2021-03-08 4.380 127,800 -1,400 0.14% 559,764
2021-03-09 2021-03-05 4.600 129,200 -800 0.14% 594,320
2021-03-05 2021-03-03 4.760 130,000 -2,900 0.15% 618,800
2021-03-04 2021-03-02 4.600 132,900 -4,200 0.15% 611,340
2021-03-02 2021-02-26 4.890 137,100 -14,600 0.15% 670,419
2021-03-01 2021-02-25 5.000 151,700 +6,600 0.17% 758,500
2021-02-26 2021-02-24 4.940 145,100 +6,900 0.16% 716,794
2021-02-25 2021-02-23 5.000 138,200 -5,500 0.15% 691,000
2021-02-24 2021-02-22 4.880 143,700 +1,000 0.16% 701,256
2021-02-23 2021-02-19 4.950 142,700 -1,700 0.16% 706,365
2021-02-22 2021-02-18 4.940 144,400 -2,100 0.16% 713,336
2021-02-19 2021-02-17 5.000 146,500 -15,100 0.16% 732,500
2021-02-18 2021-02-16 5.130 161,600 -6,500 0.18% 829,008
2021-02-17 2021-02-11 4.530 168,100 -76,800 0.19% 761,493
2021-02-16 2021-02-09 4.150 244,900 -200 0.27% 1,016,335
2021-02-09 2021-02-05 4.190 245,100 -2,000 0.27% 1,026,969
2021-02-08 2021-02-04 4.130 247,100 +1,600 0.28% 1,020,523
2021-02-05 2021-02-03 4.090 245,500 -5,500 0.27% 1,004,095
2021-02-04 2021-02-02 4.100 251,000 -400 0.28% 1,029,100
2021-02-03 2021-02-01 4.250 251,400 +8,900 0.28% 1,068,450
2021-02-02 2021-01-29 4.350 242,500 +64,499 0.27% 1,054,875
2021-02-01 2021-01-28 4.350 178,001 -130,600 0.20% 774,304
2021-01-29 2021-01-27 4.350 308,601 -3,500 0.35% 1,342,414
2021-01-28 2021-01-26 4.480 312,101 +7,500 0.35% 1,398,212
2021-01-27 2021-01-25 4.680 304,601 -8,400 0.34% 1,425,533
2021-01-26 2021-01-22 4.410 313,001 +1,800 0.35% 1,380,334
2021-01-25 2021-01-21 4.600 311,201 -500 0.35% 1,431,525
2021-01-22 2021-01-20 4.600 311,701 +4,100 0.35% 1,433,825
2021-01-21 2021-01-19 4.600 307,601 +2,500 0.34% 1,414,965
2021-01-20 2021-01-18 4.650 305,101 -300 0.34% 1,418,720
2021-01-19 2021-01-15 4.630 305,401 -300 0.34% 1,414,007
2021-01-18 2021-01-14 4.600 305,701 -800 0.34% 1,406,225
2021-01-15 2021-01-13 4.220 306,501 -4,800 0.34% 1,293,434
2021-01-05 2020-12-31 4.160 311,301 -500 0.35% 1,295,012
2021-01-04 2020-12-29 4.200 311,801 -700 0.35% 1,309,564
2020-12-30 2020-12-28 4.230 312,501 +2,300 0.35% 1,321,879
2020-12-28 2020-12-22 4.590 310,201 +300 0.35% 1,423,823
2020-12-23 2020-12-21 4.380 309,901 -200 0.35% 1,357,366
2020-12-22 2020-12-18 4.420 310,101 -700 0.35% 1,370,646
2020-12-18 2020-12-16 4.300 310,801 -1,000 0.35% 1,336,444
2020-12-17 2020-12-15 4.210 311,801 +800 0.35% 1,312,682
2020-12-16 2020-12-14 4.290 311,001 -4,400 0.35% 1,334,194
2020-12-15 2020-12-11 4.260 315,401 -5,600 0.35% 1,343,608
2020-12-14 2020-12-10 4.490 321,001 +200 0.36% 1,441,294
2020-12-11 2020-12-09 4.420 320,801 -400 0.36% 1,417,940
2020-12-10 2020-12-08 4.420 321,201 -1,800 0.36% 1,419,708
2020-12-09 2020-12-07 4.390 323,001 -700 0.36% 1,417,974
2020-12-08 2020-12-04 4.340 323,701 -3,000 0.36% 1,404,862
2020-12-07 2020-12-03 4.500 326,701 +169,400 0.37% 1,470,154
2020-11-27 2020-11-25 4.350 157,301 -1,500 0.18% 684,259
2020-11-26 2020-11-24 4.330 158,801 -300 0.18% 687,608
2020-11-25 2020-11-23 4.480 159,101 -1,500 0.18% 712,772
2020-11-24 2020-11-20 4.480 160,601 -2,100 0.18% 719,492
2020-11-23 2020-11-19 4.410 162,701 -2,100 0.18% 717,511
2020-11-20 2020-11-18 4.680 164,801 -600 0.18% 771,269
2020-11-19 2020-11-17 4.570 165,401 -1,200 0.18% 755,883
2020-11-18 2020-11-16 4.900 166,601 -100 0.19% 816,345
2020-11-17 2020-11-13 4.850 166,701 -600 0.19% 808,500
2020-11-16 2020-11-12 4.620 167,301 +166,100 0.19% 772,931
2020-11-13 2020-11-11 4.580 1,201 -500 0.00% 5,501
2020-11-12 2020-11-10 4.800 1,701 -1,700 0.00% 8,165
2020-11-11 2020-11-09 4.980 3,401 -100 0.00% 16,937
2020-11-10 2020-11-06 4.650 3,501 -600 0.00% 16,280
2020-11-09 2020-11-05 4.850 4,101 -300 0.00% 19,890
2020-11-06 2020-11-04 4.500 4,401 -100 0.00% 19,804
2020-11-04 2020-11-02 4.540 4,501 -100 0.01% 20,435
2020-10-28 2020-10-23 5.100 4,601 -500 0.01% 23,465
2020-10-27 2020-10-22 5.040 5,101 +3,932 0.01% 25,709
2020-10-23 2020-10-21 5.040 1,169 -200 0.00% 5,892
2020-10-16 2020-10-14 4.170 1,369 -400 0.00% 5,709
2020-10-15 2020-10-12 4.370 1,769 -400 0.00% 7,731
2020-10-06 2020-09-30 4.070 2,169 -400 0.00% 8,828
2020-10-05 2020-09-29 4.010 2,569 -500 0.00% 10,302
2020-09-23 2020-09-21 3.930 3,069 -188,157 0.00% 12,061
2020-09-16 2020-09-14 4.420 191,226 -500 0.21% 845,219
2020-09-10 2020-09-08 4.380 191,726 -100 0.21% 839,760
2020-09-08 2020-09-04 4.500 191,826 -500 0.21% 863,217
2020-09-07 2020-09-03 4.700 192,326 -400 0.22% 903,932
2020-09-03 2020-09-01 4.770 192,726 +1,375 0.22% 919,303
2020-09-01 2020-08-28 4.500 191,351 -300 0.21% 861,080
2020-08-31 2020-08-27 4.530 191,651 -400 0.21% 868,179
2020-08-20 2020-08-18 4.700 192,051 -400 0.21% 902,640
2020-08-19 2020-08-17 4.500 192,451 -400 0.22% 866,030
2020-08-18 2020-08-14 4.430 192,851 +1,405 0.22% 854,330
2020-08-17 2020-08-13 4.390 191,446 -600 0.21% 840,448
2020-08-12 2020-08-10 4.230 192,046 -900 0.21% 812,355
2020-08-11 2020-08-07 4.220 192,946 +89 0.22% 814,232
2020-08-10 2020-08-06 4.380 192,857 +1,657 0.22% 844,714
2020-08-05 2020-08-03 4.380 191,200 +100 0.21% 837,456
2020-08-04 2020-07-31 4.500 191,100 -1,513 0.21% 859,950
2020-07-31 2020-07-29 4.480 192,613 +1,513 0.22% 862,906
2020-07-30 2020-07-28 4.500 191,100 -1,789 0.21% 859,950
2020-07-29 2020-07-27 4.320 192,889 +200 0.22% 833,280
2020-07-28 2020-07-24 4.480 192,689 -100 0.22% 863,247
2020-07-27 2020-07-23 4.580 192,789 +190,025 0.22% 882,974
2020-07-24 2020-07-22 4.630 2,764 +1,385 0.00% 12,797
2020-07-23 2020-07-21 4.620 1,379 -700 0.00% 6,371
2020-07-22 2020-07-20 4.730 2,079 -500 0.00% 9,834
2020-07-21 2020-07-17 4.870 2,579 -800 0.00% 12,560
2020-07-20 2020-07-16 4.700 3,379 -1,100 0.00% 15,881
2020-07-17 2020-07-15 4.790 4,479 -1,800 0.01% 21,454
2020-07-16 2020-07-14 5.000 6,279 -2,500 0.01% 31,395
2020-07-15 2020-07-13 5.080 8,779 -2,300 0.01% 44,597
2020-07-14 2020-07-10 5.000 11,079 -1,400 0.01% 55,395
2020-07-10 2020-07-08 4.270 12,479 -500 0.01% 53,285
2020-07-09 2020-07-07 4.420 12,979 -1,200 0.01% 57,367
2020-07-08 2020-07-06 4.280 14,179 +6,900 0.02% 60,686
2020-07-06 2020-07-02 4.230 7,279 -612,921 0.01% 30,790
2020-07-03 2020-06-30 4.300 620,200 -100 0.69% 2,666,860
2020-07-02 2020-06-29 4.300 620,300 +440,278 0.69% 2,667,290
2020-06-30 2020-06-26 4.379 180,022 +178,800 0.20% 788,334
2020-06-29 2020-06-24 4.063 1,222 +22 0.00% 4,965
2020-06-26 2020-06-23 4.074 1,200 -1,767 0.00% 4,888
2020-06-24 2020-06-22 4.074 2,967 +1,882 0.00% 12,086
2020-06-23 2020-06-19 4.308 1,085 -98 0.00% 4,674
2020-06-22 2020-06-18 4.308 1,183 -1,670 0.00% 5,096
2020-06-18 2020-06-16 4.369 2,853 +84 0.00% 12,465
2020-06-17 2020-06-15 4.308 2,769 -98 0.00% 11,928
2020-06-15 2020-06-11 4.328 2,867 +312 0.00% 12,409
2020-06-12 2020-06-10 4.287 2,555 -196 0.00% 10,954
2020-06-11 2020-06-09 4.634 2,751 -228 0.00% 12,747
2020-06-10 2020-06-08 4.084 2,979 -79 0.00% 12,166
2020-06-09 2020-06-05 3.921 3,058 -65 0.00% 11,990
2020-06-08 2020-06-04 3.768 3,123 +1,726 0.00% 11,768
2020-06-05 2020-06-03 3.615 1,397 -1,866 0.00% 5,051
2020-06-03 2020-06-01 3.534 3,263 +1,601 0.00% 11,531
2020-06-01 2020-05-28 3.361 1,662 -1,572 0.00% 5,585
2020-05-28 2020-05-26 3.585 3,234 +1,957 0.00% 11,593
2020-05-22 2020-05-20 3.554 1,277 -1,276 0.00% 4,539
2020-05-21 2020-05-19 3.564 2,553 -1,178 0.00% 9,100
2020-05-19 2020-05-15 3.646 3,731 -1,080 0.00% 13,603
2020-05-18 2020-05-14 3.646 4,811 -1,081 0.01% 17,540
2020-05-15 2020-05-13 3.911 5,892 -1,080 0.01% 23,041
2020-05-12 2020-05-08 3.564 6,972 -1,178 0.01% 24,851
2020-05-11 2020-05-07 3.473 8,150 -1,178 0.01% 28,303
2020-05-08 2020-05-06 3.564 9,328 -1,179 0.01% 33,249
2020-05-07 2020-05-05 3.595 10,507 -1,080 0.01% 37,772
2020-05-06 2020-05-04 3.676 11,587 -1,080 0.01% 42,599
2020-05-05 2020-04-29 3.799 12,667 -982 0.01% 48,117
2020-04-29 2020-04-27 3.860 13,649 -589 0.02% 52,681
2020-04-27 2020-04-23 3.870 14,238 -982 0.02% 55,100
2020-04-24 2020-04-22 3.697 15,220 -982 0.02% 56,265
2020-04-23 2020-04-21 3.717 16,202 -982 0.02% 60,225
2020-04-20 2020-04-16 3.870 17,184 -884 0.02% 66,500
2020-04-16 2020-04-14 3.809 18,068 -982 0.02% 68,817
2020-04-15 2020-04-09 3.911 19,050 -1,178 0.02% 74,498
2020-04-14 2020-04-08 3.900 20,228 -1,080 0.02% 78,898
2020-04-09 2020-04-07 3.972 21,308 -1,080 0.02% 84,630
2020-04-08 2020-04-06 4.074 22,388 -1,080 0.03% 91,199
2020-04-07 2020-04-03 4.074 23,468 -884 0.03% 95,599
2020-04-06 2020-04-02 4.186 24,352 -982 0.03% 101,928
2020-04-03 2020-04-01 4.420 25,334 -491 0.03% 111,972
2020-04-02 2020-03-31 4.501 25,825 -295 0.03% 116,246
2020-04-01 2020-03-30 4.399 26,120 -294 0.03% 114,914
2020-03-31 2020-03-27 4.399 26,414 -982 0.03% 116,208
2020-03-30 2020-03-26 4.399 27,396 -982 0.03% 120,528
2020-03-24 2020-03-20 3.880 28,378 -786 0.03% 110,109
2020-03-23 2020-03-19 4.125 29,164 -4,811 0.03% 120,287
2020-03-20 2020-03-18 4.094 33,975 -1,178 0.04% 139,092
2020-03-13 2020-03-11 4.593 35,153 -1,375 0.04% 161,456
2020-03-09 2020-03-05 4.949 36,528 -2,651 0.04% 180,792
2020-03-06 2020-03-04 4.939 39,179 -2,946 0.04% 193,514
2020-03-04 2020-03-02 5.061 42,125 +196 0.05% 213,213
2020-03-02 2020-02-27 5.143 41,929 -1,571 0.05% 215,637
2020-02-28 2020-02-26 5.102 43,500 +98 0.05% 221,944
2020-02-27 2020-02-25 5.092 43,402 -2,356 0.05% 221,002
2020-02-26 2020-02-24 5.173 45,758 -1,670 0.05% 236,727
2020-02-25 2020-02-21 5.245 47,428 +393 0.05% 248,747
2020-02-21 2020-02-19 5.082 47,035 +44,403 0.05% 239,022
2020-02-19 2020-02-17 5.112 2,632 +60 0.00% 13,456
2020-02-18 2020-02-14 5.184 2,572 +73 0.00% 13,332
2020-02-17 2020-02-13 5.112 2,499 -65 0.00% 12,776
2020-02-14 2020-02-12 5.194 2,564 -146,818 0.00% 13,317
2020-02-13 2020-02-11 4.990 149,382 +146,898 0.17% 745,437
2020-02-11 2020-02-07 5.306 2,484 -69 0.00% 13,180
2020-02-07 2020-02-05 5.173 2,553 +8 0.00% 13,208
2020-02-06 2020-02-04 5.153 2,545 +1,465 0.00% 13,115
2020-02-04 2020-01-31 5.194 1,080 -1,330 0.00% 5,609
2020-01-22 2020-01-20 5.642 2,410 +545 0.00% 13,597
2020-01-17 2020-01-15 5.622 1,865 -1,865 0.00% 10,484
2020-01-16 2020-01-14 5.581 3,730 -2,946 0.00% 20,816
2020-01-15 2020-01-13 5.601 6,676 -1,277 0.01% 37,393
2020-01-14 2020-01-10 5.601 7,953 -4,124 0.01% 44,546
2020-01-13 2020-01-09 5.571 12,077 -1,571 0.01% 67,276
2020-01-10 2020-01-08 5.510 13,648 -687 0.02% 75,194
2020-01-02 2019-12-27 5.377 14,335 +98 0.02% 77,081
2019-12-27 2019-12-20 5.367 14,237 -295 0.02% 76,409
2019-12-23 2019-12-19 5.499 14,532 -196 0.02% 79,916
2019-12-20 2019-12-18 5.489 14,728 -1,178 0.02% 80,844
2019-12-19 2019-12-17 5.357 15,906 -982 0.02% 85,205
2019-12-18 2019-12-16 5.336 16,888 -197 0.02% 90,121
2019-12-17 2019-12-13 5.428 17,085 -1,080 0.02% 92,738
2019-12-16 2019-12-12 5.296 18,165 -919 0.02% 96,196
2019-12-13 2019-12-11 5.530 19,084 -2,565 0.02% 105,532
2019-12-12 2019-12-10 5.153 21,649 -294 0.02% 111,559
2019-12-11 2019-12-09 5.112 21,943 -1,571 0.02% 112,180
2019-12-10 2019-12-06 5.204 23,514 -590 0.03% 122,367
2019-12-09 2019-12-05 5.275 24,104 -1,178 0.03% 127,156
2019-12-06 2019-12-04 5.153 25,282 -3,350 0.03% 130,280
2019-12-05 2019-12-03 5.102 28,632 -2,848 0.03% 146,085
2019-12-04 2019-12-02 5.143 31,480 -1,178 0.04% 161,898
2019-12-03 2019-11-29 5.102 32,658 -19,286 0.04% 166,626
2019-12-02 2019-11-28 5.153 51,944 -30,048 0.06% 267,672
2019-11-29 2019-11-27 5.173 81,992 -331,305 0.09% 424,181
2019-11-28 2019-11-26 5.184 413,297 +404,951 0.47% 2,142,380
2019-11-26 2019-11-22 5.204 8,346 +3,142 0.01% 43,433
2019-11-25 2019-11-21 5.214 5,204 -366 0.01% 27,135
2019-11-21 2019-11-19 5.397 5,570 +4,125 0.01% 30,064
2019-11-20 2019-11-18 5.296 1,445 -1,081 0.00% 7,652
2019-11-19 2019-11-15 5.296 2,526 +161 0.00% 13,377
2019-11-18 2019-11-14 5.357 2,365 -108 0.00% 12,669
2019-11-15 2019-11-13 5.499 2,473 +57 0.00% 13,600
2019-11-14 2019-11-12 5.642 2,416 -2 0.00% 13,631
2019-11-11 2019-11-07 5.835 2,418 +123 0.00% 14,110
2019-11-08 2019-11-06 5.856 2,295 -57 0.00% 13,439
2019-11-07 2019-11-05 5.866 2,352 +115 0.00% 13,797
2019-11-06 2019-11-04 5.886 2,237 -101 0.00% 13,168
2019-11-05 2019-11-01 5.958 2,338 -32 0.00% 13,929
2019-11-04 2019-10-31 5.958 2,370 -10 0.00% 14,120
2019-11-01 2019-10-30 5.978 2,380 +27 0.00% 14,228
2019-10-31 2019-10-29 6.110 2,353 -23 0.00% 14,378
2019-10-30 2019-10-28 6.212 2,376 +36 0.00% 14,760
2019-10-29 2019-10-25 6.222 2,340 +1,260 0.00% 14,560
2019-10-28 2019-10-24 6.110 1,080 -124,579 0.00% 6,599
2019-10-25 2019-10-23 6.110 125,659 +120,548 0.14% 767,823
2019-10-24 2019-10-22 6.161 5,111 +2,783 0.01% 31,490
2019-10-23 2019-10-21 6.284 2,328 +5 0.00% 14,628
2019-10-22 2019-10-18 6.284 2,323 +809 0.00% 14,597
2019-10-21 2019-10-17 6.284 1,514 -786 0.00% 9,513
2019-10-16 2019-10-14 6.345 2,300 +786 0.00% 14,593
2019-10-15 2019-10-11 6.355 1,514 -786 0.00% 9,621
2019-10-14 2019-10-10 6.396 2,300 +642 0.00% 14,710
2019-10-02 2019-09-27 6.416 1,658 -1,963 0.00% 10,638
2019-09-27 2019-09-25 6.457 3,621 -5,597 0.00% 23,379
2019-09-26 2019-09-24 6.457 9,218 -2,062 0.01% 59,517
2019-09-25 2019-09-23 6.528 11,280 -96,549 0.01% 73,635
2019-09-24 2019-09-20 6.996 107,829 +105,558 0.12% 754,412
2019-09-10 2019-09-06 6.222 2,271 -117,894 0.00% 14,131
2019-09-09 2019-09-05 6.212 120,165 -174,882 0.14% 746,491
2019-09-06 2019-09-04 6.202 295,047 +177,313 0.34% 1,829,890
2019-09-05 2019-09-03 6.253 117,734 +67,557 0.13% 736,185
2019-09-04 2019-09-02 6.365 50,177 +47,894 0.06% 319,375
2019-09-03 2019-08-30 6.396 2,283 +1,203 0.00% 14,601
2019-09-02 2019-08-29 6.375 1,080 -12 0.00% 6,885
2019-08-29 2019-08-27 6.711 1,092 -687 0.00% 7,329
2019-08-28 2019-08-26 6.772 1,779 -393 0.00% 12,048
2019-08-26 2019-08-22 7.088 2,172 +1,092 0.00% 15,395
2019-08-23 2019-08-21 6.864 1,080 -1,130 0.00% 7,413
2019-08-22 2019-08-20 6.935 2,210 +521 0.00% 15,327
2019-08-21 2019-08-19 7.119 1,689 +393 0.00% 12,023
2019-08-20 2019-08-16 7.068 1,296 +189 0.00% 9,160
2019-08-19 2019-08-15 7.108 1,107 -182 0.00% 7,869
2019-08-16 2019-08-14 7.047 1,289 -884 0.00% 9,084
2019-08-15 2019-08-13 7.149 2,173 +430 0.00% 15,535
2019-08-14 2019-08-12 7.231 1,743 -393 0.00% 12,603
2019-08-13 2019-08-09 7.394 2,136 +761 0.00% 15,793
2019-08-12 2019-08-08 7.546 1,375 +295 0.00% 10,376
2019-08-09 2019-08-07 7.444 1,080 -1,663 0.00% 8,040
2019-08-08 2019-08-06 7.404 2,743 +590 0.00% 20,308
2019-08-07 2019-08-05 7.190 2,153 -1,215 0.00% 15,480
2019-08-06 2019-08-02 7.363 3,368 -2,062 0.00% 24,799
2019-08-05 2019-08-01 7.485 5,430 +196 0.01% 40,645
2019-08-02 2019-07-31 7.638 5,234 -391,507 0.01% 39,977
2019-08-01 2019-07-30 7.638 396,741 +393,855 0.45% 3,030,294
2019-07-31 2019-07-29 7.618 2,886 -982 0.00% 21,984
2019-07-30 2019-07-26 7.414 3,868 +982 0.00% 28,677
2019-07-29 2019-07-25 7.536 2,886 +786 0.00% 21,749
2019-07-26 2019-07-24 7.322 2,100 -491 0.00% 15,377
2019-07-25 2019-07-23 7.322 2,591 +1,450 0.00% 18,972
2019-07-24 2019-07-22 7.343 1,141 -1,473 0.00% 8,378
2019-07-23 2019-07-19 7.332 2,614 -35 0.00% 19,167
2019-07-22 2019-07-18 7.220 2,649 +853 0.00% 19,127
2019-07-18 2019-07-16 7.231 1,796 -884 0.00% 12,986
2019-07-12 2019-07-10 7.332 2,680 -17 0.00% 19,651
2019-07-11 2019-07-09 7.312 2,697 +1,526 0.00% 19,721
2019-07-10 2019-07-08 7.434 1,171 -1,572 0.00% 8,706
2019-07-09 2019-07-05 7.699 2,743 +1,442 0.00% 21,119
2019-07-08 2019-07-04 7.964 1,301 -196 0.00% 10,361
2019-07-05 2019-07-03 8.147 1,497 -99 0.00% 12,196
2019-07-04 2019-07-02 7.750 1,596 -883 0.00% 12,369
2019-07-03 2019-06-28 8.045 2,479 -295 0.00% 19,944
2019-07-02 2019-06-27 8.168 2,774 -170,145 0.00% 22,657
2019-06-28 2019-06-26 7.842 172,919 -196 0.20% 1,355,970
2019-06-27 2019-06-25 7.943 173,115 -982 0.20% 1,375,136
2019-06-26 2019-06-24 8.249 174,097 +173,017 0.20% 1,436,198
2019-06-25 2019-06-21 8.197 1,080 -172,254 0.00% 8,853
2019-06-24 2019-06-20 8.155 173,334 -478 0.20% 1,413,614
2019-06-21 2019-06-19 8.155 173,812 +171,013 0.20% 1,417,512
2019-06-20 2019-06-18 8.041 2,799 +1,311 0.00% 22,506
2019-06-18 2019-06-14 7.894 1,488 -383 0.00% 11,747
2019-06-17 2019-06-13 7.894 1,871 -958 0.00% 14,770
2019-06-12 2019-06-10 8.229 2,829 +834 0.00% 23,279
2019-06-11 2019-06-06 7.957 1,995 +86 0.00% 15,874
2019-06-10 2019-06-05 8.145 1,909 -957 0.00% 15,549
2019-06-05 2019-06-03 8.563 2,866 +1,371 0.00% 24,541
2019-05-28 2019-05-24 7.936 1,495 +346 0.00% 11,865
2019-05-27 2019-05-23 7.821 1,149 +96 0.00% 8,987
2019-05-22 2019-05-20 8.458 1,053 -452 0.00% 8,907
2019-05-20 2019-05-16 8.615 1,505 +313 0.00% 12,965
2019-05-17 2019-05-15 8.552 1,192 -192 0.00% 10,194
2019-05-16 2019-05-14 8.510 1,384 -96 0.00% 11,778
2019-05-15 2019-05-10 8.980 1,480 +427 0.00% 13,291
2019-05-10 2019-05-08 9.189 1,053 -391 0.00% 9,676
2019-05-09 2019-05-07 9.502 1,444 -29 0.00% 13,722
2019-05-08 2019-05-06 9.241 1,473 +228 0.00% 13,613
2019-05-06 2019-05-02 9.607 1,245 +192 0.00% 11,961
2019-05-03 2019-04-30 9.638 1,053 -279 0.00% 10,149
2019-05-02 2019-04-29 10.233 1,332 -192 0.00% 13,631
2019-04-30 2019-04-26 10.098 1,524 -36,969 0.00% 15,389
2019-04-29 2019-04-25 10.286 38,493 +37,061 0.04% 395,926
2019-04-26 2019-04-24 10.233 1,432 +206 0.00% 14,654
2019-04-24 2019-04-18 10.463 1,226 -191 0.00% 12,828
2019-04-23 2019-04-17 10.818 1,417 +323 0.00% 15,329
2019-04-12 2019-04-10 11.466 1,094 -95 0.00% 12,543
2019-04-10 2019-04-08 11.487 1,189 -862 0.00% 13,657
2019-04-08 2019-04-03 11.090 2,051 +670 0.00% 22,745
2019-04-02 2019-03-29 11.487 1,381 -287 0.00% 15,863
2019-04-01 2019-03-28 11.612 1,668 +17 0.00% 19,369
2019-03-29 2019-03-27 11.507 1,651 -32 0.00% 18,999
2019-03-28 2019-03-26 11.487 1,683 -1,927 0.00% 19,332
2019-03-27 2019-03-25 11.633 3,610 -1,437 0.00% 41,994
2019-03-26 2019-03-22 11.800 5,047 -2,585 0.01% 59,554
2019-03-25 2019-03-21 11.800 7,632 -1,054 0.01% 90,056
2019-03-20 2019-03-18 11.800 8,686 -1,532 0.01% 102,493
2019-03-19 2019-03-15 11.883 10,218 -575 0.01% 121,424
2019-03-18 2019-03-14 11.716 10,793 -3,256 0.01% 126,454
2019-03-15 2019-03-13 11.737 14,049 +383 0.02% 164,895
2019-03-14 2019-03-12 11.779 13,666 -1,053 0.02% 160,971
2019-03-08 2019-03-06 11.758 14,719 +1,341 0.02% 173,066
2019-03-07 2019-03-05 11.883 13,378 +7,182 0.02% 158,975
2019-03-06 2019-03-04 11.821 6,196 -20,664 0.01% 73,241
2019-03-05 2019-03-01 11.445 26,860 +21,643 0.03% 307,406
2019-02-28 2019-02-26 11.131 5,217 +3,735 0.01% 58,073
2019-02-27 2019-02-25 10.839 1,482 +116 0.00% 16,064
2019-02-26 2019-02-22 10.547 1,366 -6,862 0.00% 14,407
2019-02-25 2019-02-21 10.401 8,228 -20,782 0.01% 85,576
2019-02-22 2019-02-20 10.233 29,010 +3,256 0.03% 296,872
2019-02-20 2019-02-18 10.338 25,754 +4,597 0.03% 266,242
2019-02-19 2019-02-15 10.254 21,157 +8,331 0.02% 216,951
2019-02-18 2019-02-14 10.505 12,826 +3,256 0.01% 134,736
2019-02-15 2019-02-13 10.463 9,570 +7,374 0.01% 100,133
2019-02-14 2019-02-12 10.484 2,196 -2,298 0.00% 23,023
2019-02-13 2019-02-11 10.463 4,494 +191 0.01% 47,022
2019-02-12 2019-02-08 10.526 4,303 -43,962 0.01% 45,293
2019-02-11 2019-02-04 10.547 48,265 +21,164 0.06% 509,037
2019-02-08 2019-01-31 10.714 27,101 +9,289 0.03% 290,355
2019-02-01 2019-01-30 10.547 17,812 +1,149 0.02% 187,858
2019-01-31 2019-01-29 10.547 16,663 +1,436 0.02% 175,740
2019-01-30 2019-01-28 10.547 15,227 +2,778 0.02% 160,595
2019-01-29 2019-01-25 10.442 12,449 +8,331 0.01% 129,996
2019-01-25 2019-01-23 10.359 4,118 +575 0.00% 42,657
2019-01-24 2019-01-22 10.317 3,543 +2,490 0.00% 36,553
2019-01-23 2019-01-21 10.338 1,053 -16,691 0.00% 10,886
2019-01-22 2019-01-18 10.233 17,744 +9,959 0.02% 181,582
2019-01-18 2019-01-16 10.213 7,785 +4,214 0.01% 79,505
2019-01-08 2019-01-04 10.233 3,571 -670 0.00% 36,544
2019-01-03 2018-12-31 10.672 4,241 +95 0.00% 45,260
2019-01-02 2018-12-27 10.693 4,146 -1,628 0.00% 44,333
2018-12-28 2018-12-24 10.756 5,774 -383 0.01% 62,103
2018-12-27 2018-12-20 10.035 6,157 +958 0.01% 61,786
2018-12-21 2018-12-19 10.098 5,199 +1,724 0.01% 52,498
2018-12-20 2018-12-18 10.139 3,475 -958 0.00% 35,235
2018-12-19 2018-12-17 10.442 4,433 -958 0.01% 46,291
2018-12-18 2018-12-14 10.526 5,391 +1,916 0.01% 56,745
2018-12-14 2018-12-12 10.025 3,475 +95 0.00% 34,835
2018-12-11 2018-12-07 9.670 3,380 -478 0.00% 32,683
2018-12-10 2018-12-06 9.607 3,858 -96 0.00% 37,063
2018-12-06 2018-12-04 9.502 3,954 -96 0.00% 37,573
2018-12-05 2018-12-03 9.482 4,050 -96 0.00% 38,400
2018-12-04 2018-11-30 9.482 4,146 +479 0.00% 39,311
2018-12-03 2018-11-29 9.398 3,667 +287 0.00% 34,463
2018-11-29 2018-11-27 9.429 3,380 +288 0.00% 31,871
2018-11-27 2018-11-23 9.409 3,092 +287 0.00% 29,091
2018-11-19 2018-11-15 9.346 2,805 +96 0.00% 26,215
2018-11-16 2018-11-14 9.356 2,709 +191 0.00% 25,346
2018-11-08 2018-11-06 9.659 2,518 +862 0.00% 24,322
2018-11-07 2018-11-05 9.555 1,656 +96 0.00% 15,823
2018-11-05 2018-11-01 9.461 1,560 -287 0.00% 14,759
2018-11-01 2018-10-30 9.356 1,847 +287 0.00% 17,281
2018-10-31 2018-10-29 9.502 1,560 +192 0.00% 14,824
2018-10-30 2018-10-26 9.555 1,368 -1,145 0.00% 13,071
2018-10-26 2018-10-24 9.294 2,513 -96 0.00% 23,355
2018-10-23 2018-10-19 9.586 2,609 -766 0.00% 25,010
2018-10-18 2018-10-15 9.409 3,375 -96 0.00% 31,754
2018-10-09 2018-10-05 10.338 3,471 +96 0.00% 35,883
2018-10-08 2018-10-04 10.442 3,375 +958 0.00% 35,243
2018-10-05 2018-10-03 10.421 2,417 -1,054 0.00% 25,189
2018-10-04 2018-10-02 10.348 3,471 +384 0.00% 35,919
2018-10-02 2018-09-27 10.401 3,087 -479 0.00% 32,106
2018-09-28 2018-09-26 10.338 3,566 -575 0.00% 36,865
2018-08-27 2018-08-23 11.278 4,141 -957 0.00% 46,701
2018-08-20 2018-08-16 11.048 5,098 -1,916 0.01% 56,322
2018-08-16 2018-08-14 11.466 7,014 +96 0.01% 80,420
2018-08-06 2018-08-02 11.466 6,918 +192 0.01% 79,319
2018-08-03 2018-08-01 11.862 6,726 +95 0.01% 79,787
2018-08-01 2018-07-30 11.967 6,631 +96 0.01% 79,352
2018-07-26 2018-07-24 12.280 6,535 +2,394 0.01% 80,251
2018-07-13 2018-07-11 12.259 4,141 +96 0.00% 50,766
2018-07-11 2018-07-09 12.719 4,045 +1,149 0.00% 51,447
2018-07-10 2018-07-06 12.489 2,896 -88,080 0.00% 36,168
2018-07-05 2018-07-03 12.656 90,976 +383 0.11% 1,151,398
2018-07-04 2018-06-29 13.319 90,593 +88,582 0.11% 1,206,631
2018-07-03 2018-06-28 12.957 2,011 -191,412 0.00% 26,056
2018-06-29 2018-06-27 13.127 193,423 +185,453 0.23% 2,539,152
2018-06-28 2018-06-26 13.234 7,970 -1,595 0.01% 105,475
2018-06-25 2018-06-21 13.532 9,565 -330,255 0.01% 129,437
2018-06-22 2018-06-20 13.554 339,820 -4,657 0.40% 4,605,809
2018-06-20 2018-06-15 13.916 344,477 -5,349 0.41% 4,793,726
2018-06-14 2018-06-12 13.895 349,826 +94 0.42% 4,860,708
2018-06-13 2018-06-11 14.065 349,732 +1,313 0.42% 4,919,026
2018-06-12 2018-06-08 13.937 348,419 -1,501 0.42% 4,856,008
2018-06-11 2018-06-07 13.980 349,920 +938 0.42% 4,891,842
2018-06-08 2018-06-06 14.065 348,982 +5,068 0.42% 4,908,477
2018-06-07 2018-06-05 13.937 343,914 +282 0.41% 4,793,221
2018-06-06 2018-06-04 13.852 343,632 +3,472 0.41% 4,759,998
2018-06-04 2018-05-31 14.001 340,160 -5,349 0.41% 4,762,648
2018-06-01 2018-05-30 13.639 345,509 -94 0.41% 4,712,368
2018-05-31 2018-05-29 13.788 345,603 +938 0.41% 4,765,205
2018-05-30 2018-05-28 13.852 344,665 -3,941 0.41% 4,774,307
2018-05-29 2018-05-25 13.852 348,606 +1,877 0.42% 4,828,898
2018-05-28 2018-05-24 13.724 346,729 +1,220 0.41% 4,758,563
2018-05-25 2018-05-23 13.724 345,509 -13,099 0.41% 4,741,820
2018-05-24 2018-05-21 13.703 358,608 +94 0.43% 4,913,950
2018-05-18 2018-05-16 13.468 358,514 +3,097 0.43% 4,828,620
2018-05-16 2018-05-14 13.532 355,417 +188 0.42% 4,809,631
2018-05-15 2018-05-11 13.682 355,229 +1,501 0.42% 4,860,078
2018-05-14 2018-05-10 13.767 353,728 +5,913 0.42% 4,869,695
2018-05-11 2018-05-09 13.596 347,815 +4,880 0.41% 4,728,995
2018-05-10 2018-05-08 13.618 342,935 +3,097 0.41% 4,669,953
2018-05-09 2018-05-07 13.575 339,838 -19,590 0.40% 4,613,295
2018-05-07 2018-05-03 13.618 359,428 +19,614 0.43% 4,894,548
2018-05-04 2018-05-02 14.108 339,814 -6 0.40% 4,794,012
2018-05-03 2018-04-30 14.321 339,820 -15,277 0.40% 4,866,515
2018-05-02 2018-04-27 13.532 355,097 +5,068 0.42% 4,805,301
2018-04-30 2018-04-26 14.257 350,029 +10,230 0.42% 4,990,338
2018-04-27 2018-04-25 14.427 339,799 -6 0.40% 4,902,421
2018-04-26 2018-04-24 14.363 339,805 -12,355 0.40% 4,880,783
2018-04-24 2018-04-20 14.406 352,160 +2,721 0.42% 5,073,253
2018-04-20 2018-04-18 14.513 349,439 -187 0.42% 5,071,288
2018-04-19 2018-04-17 14.683 349,626 +9,854 0.42% 5,133,609
2018-04-17 2018-04-13 14.619 339,772 -6,025 0.40% 4,967,199
2018-04-16 2018-04-12 14.747 345,797 -4,787 0.41% 5,099,495
2018-04-13 2018-04-11 14.704 350,584 -1,407 0.42% 5,155,146
2018-04-12 2018-04-10 14.918 351,991 +563 0.42% 5,250,848
2018-04-11 2018-04-09 14.918 351,428 -5,444 0.42% 5,242,449
2018-04-10 2018-04-06 14.704 356,872 +2,159 0.43% 5,247,608
2018-04-09 2018-04-04 14.726 354,713 +3,660 0.42% 5,223,420
2018-04-06 2018-04-03 14.683 351,053 -5,068 0.42% 5,154,562
2018-04-04 2018-03-29 14.832 356,121 +6,100 0.42% 5,282,100
2018-04-03 2018-03-28 14.918 350,021 +564 0.42% 5,221,460
2018-03-29 2018-03-27 15.024 349,457 +4,504 0.42% 5,250,283
2018-03-28 2018-03-26 14.981 344,953 -2,440 0.41% 5,167,912
2018-03-27 2018-03-23 15.131 347,393 +563 0.41% 5,256,289
2018-03-23 2018-03-21 15.195 346,830 +2,534 0.41% 5,269,944
2018-03-22 2018-03-20 15.791 344,296 +1,126 0.41% 5,436,883
2018-03-19 2018-03-15 15.962 343,170 +1,877 0.41% 5,477,608
2018-03-16 2018-03-14 16.196 341,293 +939 0.41% 5,527,653
2018-03-15 2018-03-13 15.877 340,354 +563 0.41% 5,403,647
2018-03-13 2018-03-09 15.855 339,791 -15,342 0.40% 5,387,467
2018-03-08 2018-03-06 16.004 355,133 +10,136 0.42% 5,683,695
2018-03-07 2018-03-05 15.578 344,997 +282 0.41% 5,374,431
2018-03-06 2018-03-02 15.749 344,715 +4,974 0.41% 5,428,808
2018-03-05 2018-03-01 15.962 339,741 -15,145 0.40% 5,422,875
2018-03-01 2018-02-27 15.877 354,886 +94 0.42% 5,634,365
2018-02-28 2018-02-26 15.983 354,792 +2,440 0.42% 5,670,677
2018-02-27 2018-02-23 16.004 352,352 +282 0.42% 5,639,187
2018-02-26 2018-02-22 16.090 352,070 +187 0.42% 5,664,685
2018-02-23 2018-02-21 15.727 351,883 +1,971 0.42% 5,534,195
2018-02-21 2018-02-15 16.345 349,912 +7,977 0.42% 5,719,447
2018-02-20 2018-02-13 14.641 341,935 -30,740 0.41% 5,006,107
2018-02-14 2018-02-12 14.641 372,675 +4,505 0.44% 5,456,157
2018-02-13 2018-02-09 14.683 368,170 +25,836 0.44% 5,405,893
2018-02-12 2018-02-08 15.024 342,334 -32,142 0.41% 5,143,266
2018-02-09 2018-02-07 15.408 374,476 +34,710 0.45% 5,769,818
2018-02-08 2018-02-06 15.472 339,766 -16,969 0.40% 5,256,738
2018-02-07 2018-02-05 15.791 356,735 +11,638 0.42% 5,633,311
2018-02-06 2018-02-02 16.004 345,097 -2,440 0.41% 5,523,075
2018-02-05 2018-02-01 16.281 347,537 -6,570 0.41% 5,658,408
2018-02-02 2018-01-31 16.452 354,107 +1,126 0.42% 5,825,747
2018-02-01 2018-01-30 16.516 352,981 -1,689 0.42% 5,829,789
2018-01-31 2018-01-29 16.495 354,670 +14,922 0.42% 5,850,126
2018-01-30 2018-01-26 16.644 339,748 -9,338 0.40% 5,654,677
2018-01-29 2018-01-25 16.686 349,086 +376 0.42% 5,824,974
2018-01-26 2018-01-24 16.558 348,710 +8,446 0.42% 5,774,113
2018-01-25 2018-01-23 16.708 340,264 +469 0.41% 5,685,019
2018-01-24 2018-01-22 16.622 339,795 -5,382 0.40% 5,648,218
2018-01-23 2018-01-19 16.729 345,177 +5,631 0.41% 5,774,459
2018-01-22 2018-01-18 16.921 339,546 -3,660 0.40% 5,745,383
2018-01-19 2018-01-17 17.070 343,206 -2,440 0.41% 5,858,511
2018-01-18 2018-01-16 16.793 345,646 +6,100 0.41% 5,804,403
2018-01-17 2018-01-15 15.855 339,546 -17,456 0.40% 5,383,583
2018-01-16 2018-01-12 15.983 357,002 +1,220 0.43% 5,706,000
2018-01-15 2018-01-11 16.090 355,782 +188 0.42% 5,724,410
2018-01-12 2018-01-10 15.898 355,594 +1,032 0.42% 5,653,183
2018-01-11 2018-01-09 15.940 354,562 -14,828 0.42% 5,651,889
2018-01-10 2018-01-08 16.708 369,390 -4,036 0.44% 6,171,646
2018-01-09 2018-01-05 16.836 373,426 +1,690 0.44% 6,286,826
2018-01-08 2018-01-04 16.708 371,736 -376 0.44% 6,210,842
2018-01-05 2018-01-03 17.091 372,112 +27,498 0.44% 6,359,865
2018-01-04 2018-01-02 16.644 344,614 +3,097 0.41% 5,735,665
2018-01-03 2017-12-29 16.729 341,517 -3,378 0.41% 5,713,231
2018-01-02 2017-12-28 16.558 344,895 +1,032 0.41% 5,710,942
2017-12-29 2017-12-27 16.090 343,863 +1,408 0.41% 5,532,638
2017-12-28 2017-12-22 16.324 342,455 +1,220 0.41% 5,590,261
2017-12-27 2017-12-21 16.154 341,235 -4,505 0.41% 5,512,170
2017-12-21 2017-12-19 16.260 345,740 -4,505 0.41% 5,621,782
2017-12-20 2017-12-18 16.196 350,245 -11,168 0.42% 5,672,642
2017-12-19 2017-12-15 15.280 361,413 -10,323 0.43% 5,522,335
2017-12-18 2017-12-14 15.003 371,736 +7,883 0.44% 5,577,083
2017-12-15 2017-12-13 15.131 363,853 -6,100 0.43% 5,505,340
2017-12-14 2017-12-12 15.259 369,953 -939 0.44% 5,644,941
2017-12-13 2017-12-11 15.600 370,892 -94 0.44% 5,785,733
2017-12-12 2017-12-08 15.663 370,986 +188 0.44% 5,810,917
2017-12-11 2017-12-07 15.621 370,798 -1,595 0.44% 5,792,168
2017-12-08 2017-12-06 15.536 372,393 +12,388 0.44% 5,785,340
2017-12-07 2017-12-05 16.004 360,005 +6,382 0.43% 5,761,669
2017-12-05 2017-12-01 17.027 353,623 +18,676 0.42% 6,021,256
2017-12-04 2017-11-30 17.006 334,947 +72,733 0.40% 5,696,116
2017-12-01 2017-11-29 17.326 262,214 -9,479 0.31% 4,543,037
2017-11-30 2017-11-28 17.773 271,693 +32,284 0.32% 4,828,857
2017-11-29 2017-11-27 17.922 239,409 -94 0.29% 4,290,780
2017-11-28 2017-11-24 17.858 239,503 +9,385 0.29% 4,277,153
2017-11-27 2017-11-23 17.667 230,118 -2,909 0.27% 4,065,416
2017-11-23 2017-11-21 17.731 233,027 +1,032 0.28% 4,131,706
2017-11-22 2017-11-20 18.093 231,995 -7,414 0.28% 4,197,456
2017-11-21 2017-11-17 18.093 239,409 -11,168 0.29% 4,331,596
2017-11-20 2017-11-16 18.690 250,577 +19,520 0.30% 4,683,178
2017-11-17 2017-11-15 18.796 231,057 -12,857 0.28% 4,342,977
2017-11-16 2017-11-14 18.860 243,914 -12,294 0.29% 4,600,233
2017-11-15 2017-11-13 18.903 256,208 +22,054 0.31% 4,843,019
2017-11-14 2017-11-10 18.945 234,154 -9,760 0.28% 4,436,119
2017-11-13 2017-11-09 19.180 243,914 -5,818 0.29% 4,678,203
2017-11-10 2017-11-08 19.094 249,732 -939 0.30% 4,768,503
2017-11-09 2017-11-07 19.158 250,671 +469 0.30% 4,802,458
2017-11-08 2017-11-06 19.393 250,202 +18,901 0.30% 4,852,125
2017-11-07 2017-11-03 19.499 231,301 -6,381 0.28% 4,510,227
2017-11-06 2017-11-02 19.670 237,682 +9,197 0.28% 4,675,174
2017-11-03 2017-11-01 20.032 228,485 -3,848 0.27% 4,577,047
2017-11-02 2017-10-31 19.990 232,333 -11,262 0.28% 4,644,228
2017-11-01 2017-10-30 19.840 243,595 +5,725 0.29% 4,833,012
2017-10-31 2017-10-27 19.734 237,870 +282 0.28% 4,694,080
2017-10-30 2017-10-26 19.840 237,588 -7,790 0.28% 4,713,831
2017-10-27 2017-10-25 20.032 245,378 -3,754 0.29% 4,915,450
2017-10-26 2017-10-24 20.032 249,132 +4,374 0.30% 4,990,651
2017-10-25 2017-10-23 19.926 244,758 -2,910 0.29% 4,876,950
2017-10-24 2017-10-20 20.160 247,668 +2,816 0.30% 4,992,992
2017-10-23 2017-10-19 20.181 244,852 +7,226 0.29% 4,941,439
2017-10-20 2017-10-18 20.139 237,626 +939 0.28% 4,785,481
2017-10-19 2017-10-17 20.032 236,687 -2,347 0.28% 4,741,351
2017-10-18 2017-10-16 20.245 239,034 +30,032 0.28% 4,839,306
2017-10-17 2017-10-13 20.288 209,002 +22,618 0.25% 4,240,209
2017-10-16 2017-10-12 20.245 186,384 +469 0.22% 3,773,393
2017-10-13 2017-10-11 20.245 185,915 -3,660 0.22% 3,763,898
2017-10-12 2017-10-10 20.245 189,575 +5,818 0.23% 3,837,996
2017-10-11 2017-10-09 20.331 183,757 +5,538 0.22% 3,735,873
2017-10-10 2017-10-06 20.458 178,219 -4,036 0.21% 3,646,071
2017-10-09 2017-10-04 20.160 182,255 +1,314 0.22% 3,674,264
2017-10-06 2017-10-03 20.224 180,941 -5,349 0.22% 3,659,342
2017-10-04 2017-09-29 19.904 186,290 +52,461 0.22% 3,707,970
2017-10-03 2017-09-28 20.267 133,829 +18,770 0.16% 2,712,255
2017-09-29 2017-09-27 20.053 115,059 -3,003 0.14% 2,307,332
2017-09-28 2017-09-26 20.011 118,062 +11,074 0.14% 2,362,520
2017-09-27 2017-09-25 19.819 106,988 -11,356 0.13% 2,120,400
2017-09-26 2017-09-22 19.862 118,344 -16,611 0.14% 2,350,509
2017-09-25 2017-09-21 19.883 134,955 +4,786 0.16% 2,683,308
2017-09-22 2017-09-20 19.478 130,169 -2,158 0.16% 2,535,441
2017-09-21 2017-09-19 19.542 132,327 +14,265 0.16% 2,585,935
2017-09-20 2017-09-18 19.308 118,062 -9,197 0.14% 2,279,492
2017-09-19 2017-09-15 19.585 127,259 -939 0.15% 2,492,320
2017-09-18 2017-09-14 19.712 128,198 +10,230 0.15% 2,527,102
2017-09-15 2017-09-13 19.755 117,968 -1,314 0.14% 2,330,471
2017-09-14 2017-09-12 19.542 119,282 -6,288 0.14% 2,331,010
2017-09-13 2017-09-11 19.350 125,570 +7,602 0.15% 2,429,806
2017-09-12 2017-09-08 19.819 117,968 -13,515 0.14% 2,338,013
2017-09-11 2017-09-07 19.926 131,483 +8,353 0.16% 2,619,878
2017-09-08 2017-09-06 19.350 123,130 -2,909 0.15% 2,382,591
2017-09-07 2017-09-05 19.563 126,039 +2,909 0.15% 2,465,741
2017-09-06 2017-09-04 19.244 123,130 -4,599 0.15% 2,369,471
2017-09-05 2017-09-01 18.839 127,729 +2,440 0.15% 2,406,255
2017-09-04 2017-08-31 18.967 125,289 -4,974 0.15% 2,376,308
2017-09-01 2017-08-30 19.094 130,263 +12,295 0.16% 2,487,304
2017-08-30 2017-08-28 19.542 117,968 -13,702 0.14% 2,305,331
2017-08-29 2017-08-25 19.862 131,670 -4,036 0.16% 2,615,186
2017-08-28 2017-08-24 19.926 135,706 -9,103 0.16% 2,704,024
2017-08-25 2017-08-22 19.840 144,809 +6,569 0.17% 2,873,062
2017-08-24 2017-08-21 19.734 138,240 +9,948 0.16% 2,728,001
2017-08-22 2017-08-18 19.819 128,292 -16,517 0.15% 2,542,625
2017-08-21 2017-08-17 19.840 144,809 +13,608 0.17% 2,873,062
2017-08-18 2017-08-16 20.181 131,201 -7,883 0.16% 2,647,811
2017-08-17 2017-08-15 20.224 139,084 -6,288 0.17% 2,812,828
2017-08-16 2017-08-14 20.373 145,372 +13,139 0.17% 2,961,682
2017-08-15 2017-08-11 19.286 132,233 -12,764 0.16% 2,550,282
2017-08-14 2017-08-10 19.180 144,997 +8,634 0.17% 2,781,002
2017-08-11 2017-08-09 19.435 136,363 -5,255 0.16% 2,650,277
2017-08-10 2017-08-08 19.201 141,618 -188 0.17% 2,719,212
2017-08-09 2017-08-07 19.137 141,806 -938 0.17% 2,713,756
2017-08-08 2017-08-04 19.180 142,744 -3,942 0.17% 2,737,790
2017-08-07 2017-08-03 19.137 146,686 +563 0.17% 2,807,145
2017-08-04 2017-08-02 18.817 146,123 +2,158 0.17% 2,749,661
2017-08-03 2017-08-01 18.711 143,965 +15,110 0.17% 2,693,713
2017-08-02 2017-07-31 18.647 128,855 -1,220 0.15% 2,402,753
2017-08-01 2017-07-28 18.839 130,075 +1,596 0.15% 2,450,450
2017-07-31 2017-07-27 19.031 128,479 +281 0.15% 2,445,026
2017-07-28 2017-07-26 19.073 128,198 +3,566 0.15% 2,445,142
2017-07-27 2017-07-25 19.116 124,632 -13,608 0.15% 2,382,439
2017-07-26 2017-07-24 18.455 138,240 +2,440 0.16% 2,551,241
2017-07-25 2017-07-21 19.180 135,800 -13,810 0.16% 2,604,606
2017-07-24 2017-07-20 19.329 149,610 -750 0.18% 2,891,797
2017-07-21 2017-07-19 19.393 150,360 +12,200 0.18% 2,915,906
2017-07-20 2017-07-18 19.158 138,160 -3,472 0.16% 2,646,926
2017-07-19 2017-07-17 19.180 141,632 -2,910 0.17% 2,716,463
2017-07-18 2017-07-14 19.094 144,542 -5,349 0.17% 2,759,954
2017-07-17 2017-07-13 19.393 149,891 +12,951 0.18% 2,906,811
2017-07-14 2017-07-12 19.435 136,940 -10,323 0.16% 2,661,491
2017-07-13 2017-07-11 19.670 147,263 +4,974 0.18% 2,896,644
2017-07-12 2017-07-10 19.414 142,289 -9,198 0.17% 2,762,419
2017-07-11 2017-07-07 19.819 151,487 -4,129 0.18% 3,002,328
2017-07-10 2017-07-06 19.798 155,616 -246,166 0.19% 3,080,845
2017-07-07 2017-07-05 19.606 401,782 -1,779,928 0.48% 7,877,314
2017-07-06 2017-07-04 19.499 2,181,710 -16,705 2.60% 42,542,004
2017-07-05 2017-07-03 19.585 2,198,415 -1,314 2.62% 43,055,141
2017-07-04 2017-06-30 19.967 2,199,729 +325,750 2.62% 43,920,954
2017-07-03 2017-06-29 20.032 1,873,979 +26,308 2.23% 37,538,736
2017-06-30 2017-06-28 19.923 1,847,671 +17,528 2.24% 36,811,465
2017-06-29 2017-06-27 19.945 1,830,143 -6,088 2.22% 36,501,928
2017-06-28 2017-06-26 19.880 1,836,231 +4,705 2.23% 36,503,928
2017-06-27 2017-06-23 19.836 1,831,526 -51,755 2.22% 36,330,982
2017-06-26 2017-06-22 19.988 1,883,281 -39,577 2.28% 37,643,413
2017-06-23 2017-06-21 20.205 1,922,858 -5,443 2.33% 38,851,347
2017-06-22 2017-06-20 20.010 1,928,301 -1,661 2.34% 38,585,087
2017-06-20 2017-06-16 20.053 1,929,962 +8,580 2.34% 38,702,003
2017-06-19 2017-06-15 19.945 1,921,382 -8,949 2.33% 38,321,676
2017-06-16 2017-06-14 19.901 1,930,331 +1,384 2.34% 38,416,467
2017-06-15 2017-06-13 20.053 1,928,947 -830 2.34% 38,681,649
2017-06-14 2017-06-12 20.075 1,929,777 -16,698 2.34% 38,740,129
2017-06-13 2017-06-09 20.313 1,946,475 +4,059 2.36% 39,539,518
2017-06-12 2017-06-08 20.162 1,942,416 +3,967 2.35% 39,162,296
2017-06-09 2017-06-07 20.725 1,938,449 +17,067 2.35% 40,174,939
2017-06-08 2017-06-06 20.747 1,921,382 -5,997 2.33% 39,862,874
2017-06-07 2017-06-05 21.007 1,927,379 -369 2.34% 40,488,702
2017-06-06 2017-06-02 21.311 1,927,748 +7,750 2.34% 41,081,541
2017-06-02 2017-05-31 21.137 1,919,998 -6,827 2.33% 40,583,392
2017-06-01 2017-05-29 21.137 1,926,825 +3,598 2.33% 40,727,696
2017-05-31 2017-05-26 21.181 1,923,227 +6,181 2.33% 40,735,032
2017-05-29 2017-05-25 20.920 1,917,046 +8,210 2.32% 40,105,395
2017-05-26 2017-05-24 20.617 1,908,836 -19,096 2.31% 39,354,290
2017-05-25 2017-05-23 21.072 1,927,932 +7,472 2.34% 40,625,707
2017-05-24 2017-05-22 21.419 1,920,460 +11,624 2.33% 41,134,400
2017-05-23 2017-05-19 21.462 1,908,836 -76 2.31% 40,968,189
2017-05-22 2017-05-18 21.311 1,908,912 -1,199 2.31% 40,680,134
2017-05-19 2017-05-17 21.733 1,910,111 -4,798 2.31% 41,513,174
2017-05-18 2017-05-16 21.658 1,914,909 -15,406 2.32% 41,472,153
2017-05-17 2017-05-15 21.842 1,930,315 +3,505 2.34% 42,161,513
2017-05-16 2017-05-12 21.679 1,926,810 -83 2.33% 41,771,670
2017-05-15 2017-05-11 21.571 1,926,893 +232 2.34% 41,564,602
2017-05-12 2017-05-10 21.842 1,926,661 +268 2.33% 42,081,704
2017-05-11 2017-05-09 22.167 1,926,393 -351 2.33% 42,702,289
2017-05-10 2017-05-08 21.733 1,926,744 +135 2.33% 41,874,665
2017-05-09 2017-05-05 21.896 1,926,609 -9,715 2.33% 42,184,986
2017-05-08 2017-05-04 22.330 1,936,324 +10,148 2.35% 43,237,264
2017-05-05 2017-05-02 22.438 1,926,176 -119 2.33% 43,219,453
2017-05-04 2017-04-28 22.275 1,926,295 -7,551 2.33% 42,908,920
2017-05-02 2017-04-27 22.384 1,933,846 +7,750 2.34% 43,286,742
2017-04-28 2017-04-26 22.601 1,926,096 -18,082 2.33% 43,530,830
2017-04-27 2017-04-25 22.546 1,944,178 +17,528 2.36% 43,834,122
2017-04-25 2017-04-21 21.842 1,926,650 +12,085 2.33% 42,081,463
2017-04-24 2017-04-20 20.660 1,914,565 +5,536 2.32% 39,555,417
2017-04-21 2017-04-19 20.660 1,909,029 +103,048 2.31% 39,441,042
2017-04-20 2017-04-18 20.509 1,805,981 -1,569 2.19% 37,037,978
2017-04-19 2017-04-13 19.967 1,807,550 -184 2.19% 36,090,500
2017-04-18 2017-04-12 20.010 1,807,734 -6,919 2.19% 36,172,554
2017-04-13 2017-04-11 20.097 1,814,653 -14,576 2.20% 36,468,364
2017-04-12 2017-04-10 20.205 1,829,229 -9,502 2.22% 36,959,573
2017-04-11 2017-04-07 20.400 1,838,731 +22,048 2.23% 37,510,320
2017-04-10 2017-04-06 20.877 1,816,683 -7,749 2.20% 37,926,991
2017-04-07 2017-04-05 20.942 1,824,432 +9,849 2.21% 38,207,424
2017-04-06 2017-04-03 20.162 1,814,583 -1,107 2.20% 36,584,973
2017-04-05 2017-03-31 20.140 1,815,690 +9,687 2.20% 36,567,929
2017-04-03 2017-03-30 19.815 1,806,003 -4,982 2.19% 35,785,543
2017-03-31 2017-03-29 19.988 1,810,985 -9,133 2.19% 36,198,346
2017-03-30 2017-03-28 20.053 1,820,118 -5,536 2.21% 36,499,274
2017-03-29 2017-03-27 20.032 1,825,654 +8,488 2.21% 36,570,710
2017-03-28 2017-03-24 20.422 1,817,166 -4,797 2.20% 37,109,787
2017-03-27 2017-03-23 20.183 1,821,963 -8,026 2.21% 36,773,264
2017-03-23 2017-03-21 20.574 1,829,989 +5,258 2.22% 37,649,364
2017-03-22 2017-03-20 20.595 1,824,731 -14,085 2.21% 37,580,747
2017-03-21 2017-03-17 20.053 1,838,816 +13,100 2.23% 36,874,230
2017-03-20 2017-03-16 19.598 1,825,716 -5,812 2.21% 35,780,352
2017-03-17 2017-03-15 19.403 1,831,528 +5,258 2.22% 35,536,901
2017-03-16 2017-03-14 19.490 1,826,270 -3,411 2.21% 35,593,249
2017-03-15 2017-03-13 19.685 1,829,681 +13,192 2.22% 36,016,722
2017-03-14 2017-03-10 19.511 1,816,489 +10,609 2.20% 35,442,001
2017-03-13 2017-03-09 20.097 1,805,880 -19,262 2.19% 36,292,056
2017-03-10 2017-03-08 20.162 1,825,142 -8,831 2.21% 36,797,860
2017-03-09 2017-03-07 20.270 1,833,973 +3,044 2.22% 37,174,702
2017-03-08 2017-03-06 20.227 1,830,929 +93 2.22% 37,033,614
2017-03-07 2017-03-03 20.183 1,830,836 +2,491 2.22% 36,952,351
2017-03-06 2017-03-02 19.901 1,828,345 +15,129 2.22% 36,386,793
2017-03-03 2017-03-01 20.053 1,813,216 +6,550 2.20% 36,360,867
2017-03-02 2017-02-28 19.967 1,806,666 -18,820 2.19% 36,072,850
2017-03-01 2017-02-27 19.793 1,825,486 -11,397 2.21% 36,132,019
2017-02-28 2017-02-24 19.598 1,836,883 +5,536 2.23% 35,999,202
2017-02-27 2017-02-23 19.858 1,831,347 +2,490 2.22% 36,367,133
2017-02-24 2017-02-22 19.923 1,828,857 +11,255 2.22% 36,436,631
2017-02-23 2017-02-21 19.446 1,817,602 +11,717 2.20% 35,345,505
2017-02-22 2017-02-20 19.836 1,805,885 -21,560 2.19% 35,822,355
2017-02-21 2017-02-17 19.316 1,827,445 +1,568 2.21% 35,299,209
2017-02-17 2017-02-15 19.403 1,825,877 +7,820 2.21% 35,427,255
2017-02-16 2017-02-14 19.360 1,818,057 +12,177 2.20% 35,196,697
2017-02-15 2017-02-13 19.121 1,805,880 -8,395 2.19% 34,530,306
2017-02-14 2017-02-10 19.229 1,814,275 +3,783 2.20% 34,887,487
2017-02-13 2017-02-09 19.360 1,810,492 +1,752 2.19% 35,050,242
2017-02-10 2017-02-08 19.273 1,808,740 -830 2.19% 34,859,476
2017-02-07 2017-02-03 19.121 1,809,570 -92 2.19% 34,600,862
2017-02-03 2017-02-01 19.294 1,809,662 +184 2.19% 34,916,478
2017-02-02 2017-01-27 19.078 1,809,478 +1,015 2.19% 34,520,647
2017-02-01 2017-01-25 18.991 1,808,463 +923 2.19% 34,344,459
2017-01-25 2017-01-23 19.034 1,807,540 +92 2.19% 34,405,303
2017-01-24 2017-01-20 19.186 1,807,448 +92 2.19% 34,677,840
2017-01-20 2017-01-18 19.425 1,807,356 +1,476 2.19% 35,107,077
2017-01-19 2017-01-17 19.360 1,805,880 -369 2.19% 34,960,956
2017-01-18 2017-01-16 19.186 1,806,249 -184 2.19% 34,654,836
2017-01-13 2017-01-11 19.338 1,806,433 +553 2.19% 34,932,500
2017-01-12 2017-01-10 19.836 1,805,880 -22,418 2.19% 35,822,256
2017-01-11 2017-01-09 19.468 1,828,298 +93 2.22% 35,593,137
2017-01-10 2017-01-06 20.053 1,828,205 +369 2.22% 36,661,445
2017-01-09 2017-01-05 20.443 1,827,836 +646 2.22% 37,367,313
2017-01-06 2017-01-04 20.357 1,827,190 -93 2.21% 37,195,659
2016-12-30 2016-12-28 19.251 1,827,283 +831 2.21% 35,177,237
2016-12-29 2016-12-23 19.294 1,826,452 +2,029 2.21% 35,240,432
2016-12-23 2016-12-21 19.815 1,824,423 -461 2.21% 36,150,531
2016-12-22 2016-12-20 20.097 1,824,884 +8,580 2.21% 36,673,972
2016-12-19 2016-12-15 20.162 1,816,304 +3,690 2.20% 36,619,671
2016-12-15 2016-12-13 20.552 1,812,614 -2,122 2.20% 37,252,603
2016-12-14 2016-12-12 20.443 1,814,736 -2,675 2.20% 37,099,504
2016-12-13 2016-12-09 20.964 1,817,411 +92 2.20% 38,099,790
2016-12-12 2016-12-08 21.484 1,817,319 +92 2.20% 39,043,413
2016-12-08 2016-12-06 20.877 1,817,227 +1,292 2.20% 37,938,348
2016-12-07 2016-12-05 20.899 1,815,935 -2,768 2.20% 37,950,743
2016-12-06 2016-12-02 20.855 1,818,703 -185 2.20% 37,929,735
2016-12-05 2016-12-01 20.985 1,818,888 +13,008 2.20% 38,170,185
2016-12-01 2016-11-29 21.246 1,805,880 -13,284 2.19% 38,367,006
2016-11-30 2016-11-28 21.246 1,819,164 +9,963 2.20% 38,649,233
2016-11-29 2016-11-25 21.462 1,809,201 +185 2.19% 38,829,783
2016-11-28 2016-11-24 21.679 1,809,016 -2,214 2.19% 39,217,993
2016-11-25 2016-11-23 21.636 1,811,230 -1,108 2.19% 39,187,458
2016-11-24 2016-11-22 21.527 1,812,338 -1,845 2.20% 39,014,981
2016-11-23 2016-11-21 21.419 1,814,183 +2,584 2.20% 38,858,049
2016-11-22 2016-11-18 21.137 1,811,599 +1,199 2.20% 38,292,140
2016-11-17 2016-11-15 20.877 1,810,400 +830 2.19% 37,795,821
2016-11-16 2016-11-14 20.790 1,809,570 -2,214 2.19% 37,621,573
2016-11-15 2016-11-11 21.354 1,811,784 -1,845 2.20% 38,688,830
2016-11-14 2016-11-10 21.679 1,813,629 -20,204 2.20% 39,317,999
2016-11-11 2016-11-09 21.527 1,833,833 -2,306 2.22% 39,477,713
2016-11-10 2016-11-08 21.896 1,836,139 -92 2.23% 40,204,057
2016-11-09 2016-11-07 21.733 1,836,231 -3,322 2.23% 39,907,512
2016-11-08 2016-11-04 22.438 1,839,553 +30,906 2.23% 41,275,810
2016-11-07 2016-11-03 22.438 1,808,647 -3,691 2.19% 40,582,343
2016-11-04 2016-11-02 22.546 1,812,338 -830 2.20% 40,861,611
2016-11-03 2016-11-01 22.709 1,813,168 -1,845 2.20% 41,175,135
2016-11-02 2016-10-31 22.763 1,815,013 -17,344 2.20% 41,315,403
2016-11-01 2016-10-28 22.275 1,832,357 -1,199 2.22% 40,816,417
2016-10-31 2016-10-27 22.763 1,833,556 +8,487 2.22% 41,737,500
2016-10-28 2016-10-26 22.655 1,825,069 -1,014 2.21% 41,346,479
2016-10-27 2016-10-25 22.275 1,826,083 +738 2.21% 40,676,661
2016-10-26 2016-10-24 22.709 1,825,345 -1,753 2.21% 41,451,662
2016-10-25 2016-10-20 22.601 1,827,098 +461 2.21% 41,293,420
2016-10-20 2016-10-18 22.926 1,826,637 +277 2.21% 41,877,002
2016-10-19 2016-10-17 22.330 1,826,360 +1,384 2.21% 40,781,816
2016-10-18 2016-10-14 22.221 1,824,976 +1,199 2.21% 40,553,092
2016-10-17 2016-10-13 22.546 1,823,777 +1,107 2.21% 41,119,519
2016-10-14 2016-10-12 23.197 1,822,670 -1,199 2.21% 42,279,980
2016-10-12 2016-10-07 23.739 1,823,869 +1,937 2.21% 43,296,293
2016-10-11 2016-10-06 23.305 1,821,932 -4,613 2.21% 42,460,351
2016-10-07 2016-10-05 22.601 1,826,545 +8,672 2.21% 41,280,922
2016-10-05 2016-10-03 21.842 1,817,873 -505 2.20% 39,705,580
2016-10-04 2016-09-30 21.679 1,818,378 -5,167 2.20% 39,420,953
2016-10-03 2016-09-29 21.950 1,823,545 -20,159 2.21% 40,027,132
2016-09-30 2016-09-28 21.842 1,843,704 +25,001 2.23% 40,269,775
2016-09-29 2016-09-27 22.330 1,818,703 -6,919 2.20% 40,610,839
2016-09-28 2016-09-26 21.419 1,825,622 -4,059 2.21% 39,103,061
2016-09-27 2016-09-23 22.601 1,829,681 -1,476 2.22% 41,351,798
2016-09-26 2016-09-22 22.601 1,831,157 +830 2.22% 41,385,156
2016-09-23 2016-09-21 22.763 1,830,327 -3,783 2.22% 41,663,998
2016-09-22 2016-09-20 21.896 1,834,110 -4,243 2.22% 40,159,630
2016-09-21 2016-09-19 22.113 1,838,353 +32,473 2.23% 40,651,075
2016-09-19 2016-09-14 21.571 1,805,880 -369 2.19% 38,954,257
2016-09-15 2016-09-13 21.658 1,806,249 -8,948 2.19% 39,118,848
2016-09-14 2016-09-12 21.950 1,815,197 +369 2.20% 39,843,891
2016-09-13 2016-09-09 23.414 1,814,828 +8,948 2.20% 42,491,511
2016-09-12 2016-09-08 22.221 1,805,880 -23,483 2.19% 40,128,757
2016-09-09 2016-09-07 21.658 1,829,363 +5,904 2.22% 39,619,440
2016-09-08 2016-09-06 22.059 1,823,459 -10,466 2.21% 40,222,899
2016-09-07 2016-09-05 21.549 1,833,925 +5,166 2.22% 39,519,451
2016-09-06 2016-09-02 21.462 1,828,759 +20,942 2.22% 39,249,545
2016-09-05 2016-09-01 20.595 1,807,817 -3,229 2.19% 37,232,399
2016-09-02 2016-08-31 20.595 1,811,046 -646 2.19% 37,298,901
2016-09-01 2016-08-30 21.007 1,811,692 -3,044 2.20% 38,058,450
2016-08-31 2016-08-29 20.790 1,814,736 -3,783 2.20% 37,728,976
2016-08-30 2016-08-26 21.029 1,818,519 +9,226 2.20% 38,241,290
2016-08-29 2016-08-25 21.029 1,809,293 -5,166 2.19% 38,047,278
2016-08-26 2016-08-24 21.094 1,814,459 +8,579 2.20% 38,273,921
2016-08-25 2016-08-23 20.985 1,805,880 -18,027 2.19% 37,897,206
2016-08-24 2016-08-22 21.506 1,823,907 -18,413 2.21% 39,224,491
2016-08-23 2016-08-19 21.441 1,842,320 +7,934 2.23% 39,500,656
2016-08-22 2016-08-18 21.137 1,834,386 +19,558 2.22% 38,773,794
2016-08-19 2016-08-17 21.332 1,814,828 -1,384 2.20% 38,714,488
2016-08-18 2016-08-16 21.441 1,816,212 +4,151 2.20% 38,940,882
2016-08-17 2016-08-15 21.462 1,812,061 +6,181 2.20% 38,891,166
2016-08-16 2016-08-12 21.733 1,805,880 -9,317 2.19% 39,247,882
2016-08-15 2016-08-11 22.004 1,815,197 +2,306 2.20% 39,942,271
2016-08-12 2016-08-10 21.842 1,812,891 +7,011 2.20% 39,596,764
2016-08-11 2016-08-09 21.842 1,805,880 -20,941 2.19% 39,443,632
2016-08-10 2016-08-08 22.004 1,826,821 -1,477 2.21% 40,198,050
2016-08-09 2016-08-05 21.462 1,828,298 +3,137 2.22% 39,239,650
2016-08-08 2016-08-04 21.246 1,825,161 +6,089 2.21% 38,776,643
2016-08-05 2016-08-03 21.441 1,819,072 +13,192 2.20% 39,002,202
2016-08-04 2016-08-01 21.733 1,805,880 -92 2.19% 39,247,882
2016-08-03 2016-07-29 21.658 1,805,972 -43,544 2.19% 39,112,849
2016-08-01 2016-07-28 21.733 1,849,516 +1,292 2.24% 40,196,240
2016-07-29 2016-07-27 21.842 1,848,224 +11,439 2.24% 40,368,500
2016-07-28 2016-07-26 21.950 1,836,785 +4,705 2.23% 40,317,752
2016-07-27 2016-07-25 21.332 1,832,080 -646 2.22% 39,082,513
2016-07-26 2016-07-22 21.462 1,832,726 +6,550 2.22% 39,334,686
2016-07-25 2016-07-21 21.484 1,826,176 +6,181 2.21% 39,233,697
2016-07-22 2016-07-20 21.592 1,819,995 +185 2.21% 39,298,184
2016-07-21 2016-07-19 21.397 1,819,810 -185 2.21% 38,939,122
2016-07-20 2016-07-18 21.571 1,819,995 +15,038 2.21% 39,258,728
2016-07-19 2016-07-15 21.549 1,804,957 -33,119 2.19% 38,895,217
2016-07-18 2016-07-14 21.224 1,838,076 +369 2.23% 39,011,182
2016-07-15 2016-07-13 20.920 1,837,707 +4,335 2.23% 38,445,590
2016-07-14 2016-07-12 21.072 1,833,372 +13,562 2.22% 38,633,122
2016-07-13 2016-07-11 19.836 1,819,810 +1,476 2.21% 36,098,578
2016-07-12 2016-07-08 19.533 1,818,334 +923 2.20% 35,517,419
2016-07-11 2016-07-07 19.490 1,817,411 -1,846 2.20% 35,420,590
2016-07-08 2016-07-06 19.576 1,819,257 -92 2.20% 35,614,328
2016-07-07 2016-07-05 19.576 1,819,349 +3,137 2.20% 35,616,129
2016-07-06 2016-07-04 19.555 1,816,212 +8,118 2.20% 35,515,344
2016-07-05 2016-06-30 19.446 1,808,094 +2,307 2.19% 35,160,610
2016-07-04 2016-06-29 19.490 1,805,787 -646 2.19% 35,194,043
2016-06-30 2016-06-28 19.186 1,806,433 -7,473 2.19% 34,658,366
2016-06-29 2016-06-27 18.991 1,813,906 -646 2.20% 34,447,827
2016-06-28 2016-06-24 19.186 1,814,552 -6,826 2.20% 34,814,138
2016-06-27 2016-06-23 19.620 1,821,378 +4,705 2.21% 35,734,821
2016-06-24 2016-06-22 19.511 1,816,673 +4,151 2.20% 35,445,591
2016-06-23 2016-06-21 19.164 1,812,522 +1,292 2.20% 34,735,896
2016-06-21 2016-06-17 19.618 1,811,230 +28,361 2.19% 35,533,201
2016-06-20 2016-06-16 19.309 1,782,869 -8,520 2.20% 34,425,991
2016-06-17 2016-06-15 19.442 1,791,389 -7,431 2.21% 34,827,698
2016-06-16 2016-06-14 19.420 1,798,820 +18,953 2.22% 34,932,474
2016-06-15 2016-06-13 19.420 1,779,867 -9,969 2.20% 34,564,413
2016-06-14 2016-06-10 19.795 1,789,836 -1,450 2.21% 35,429,469
2016-06-13 2016-06-08 20.126 1,791,286 +18,035 2.21% 36,051,118
2016-06-10 2016-06-07 20.347 1,773,251 -29,455 2.19% 36,079,466
2016-06-08 2016-06-06 20.258 1,802,706 +10,604 2.22% 36,519,645
2016-06-07 2016-06-03 20.523 1,792,102 -69,797 2.21% 36,779,400
2016-06-06 2016-06-02 20.148 1,861,899 +14,954 2.30% 37,513,351
2016-06-03 2016-06-01 20.038 1,846,945 +4,713 2.28% 37,008,269
2016-06-02 2016-05-31 20.126 1,842,232 +18,579 2.27% 37,076,448
2016-06-01 2016-05-30 20.126 1,823,653 -2,900 2.25% 36,702,530
2016-05-31 2016-05-27 19.883 1,826,553 +9,063 2.25% 36,317,507
2016-05-30 2016-05-26 19.707 1,817,490 +91 2.24% 35,816,443
2016-05-27 2016-05-25 19.795 1,817,399 +90 2.24% 35,975,074
2016-05-25 2016-05-23 19.574 1,817,309 -3,625 2.24% 35,572,252
2016-05-24 2016-05-20 19.442 1,820,934 -4,169 2.25% 35,402,104
2016-05-23 2016-05-19 19.618 1,825,103 -2,447 2.25% 35,805,365
2016-05-20 2016-05-18 19.684 1,827,550 -906 2.25% 35,974,361
2016-05-19 2016-05-17 19.751 1,828,456 +1,812 2.26% 36,113,245
2016-05-18 2016-05-16 19.729 1,826,644 +1,722 2.25% 36,037,147
2016-05-17 2016-05-13 19.707 1,824,922 -3,806 2.25% 35,962,902
2016-05-16 2016-05-12 19.773 1,828,728 +2,537 2.26% 36,158,973
2016-05-13 2016-05-11 19.839 1,826,191 -2,265 2.25% 36,229,710
2016-05-12 2016-05-10 19.773 1,828,456 -7,251 2.26% 36,153,595
2016-05-11 2016-05-09 19.662 1,835,707 -8,247 2.26% 36,094,417
2016-05-10 2016-05-06 19.751 1,843,954 -7,613 2.27% 36,419,341
2016-05-09 2016-05-05 19.861 1,851,567 -4,078 2.28% 36,774,003
2016-05-06 2016-05-04 19.883 1,855,645 +7,703 2.29% 36,895,946
2016-05-05 2016-05-03 20.369 1,847,942 +816 2.28% 37,639,947
2016-05-04 2016-04-29 20.192 1,847,126 +7,885 2.28% 37,297,230
2016-05-03 2016-04-28 20.413 1,839,241 +4,984 2.27% 37,543,896
2016-04-29 2016-04-27 20.413 1,834,257 +1,088 2.26% 37,442,159
2016-04-28 2016-04-26 20.501 1,833,169 +3,716 2.26% 37,581,766
2016-04-27 2016-04-25 20.413 1,829,453 +3,444 2.26% 37,344,096
2016-04-26 2016-04-22 20.611 1,826,009 +13,685 2.25% 37,636,459
2016-04-25 2016-04-21 20.942 1,812,324 +30,180 2.24% 37,954,303
2016-04-22 2016-04-20 20.435 1,782,144 -35,617 2.20% 36,417,719
2016-04-21 2016-04-19 20.479 1,817,761 +30,904 2.24% 37,225,773
2016-04-20 2016-04-18 20.391 1,786,857 +13,685 2.20% 36,435,164
2016-04-19 2016-04-15 20.413 1,773,172 -82,291 2.19% 36,195,248
2016-04-18 2016-04-14 20.589 1,855,463 +27,733 2.29% 38,202,599
2016-04-15 2016-04-13 20.170 1,827,730 +25,920 2.25% 36,865,251
2016-04-14 2016-04-12 19.839 1,801,810 +3,988 2.22% 35,746,016
2016-04-13 2016-04-11 19.883 1,797,822 +3,625 2.22% 35,746,246
2016-04-12 2016-04-08 19.530 1,794,197 -2,266 2.21% 35,040,667
2016-04-11 2016-04-07 19.309 1,796,463 -135,945 2.22% 34,688,482
2016-04-08 2016-04-06 19.530 1,932,408 +6,707 2.38% 37,739,927
2016-04-07 2016-04-05 19.177 1,925,701 +25,014 2.38% 36,929,004
2016-04-06 2016-04-01 19.883 1,900,687 -1,904 2.34% 37,791,520
2016-04-05 2016-03-31 20.104 1,902,591 +8,248 2.35% 38,249,237
2016-04-01 2016-03-30 20.015 1,894,343 +5,166 2.34% 37,916,205
2016-03-31 2016-03-29 19.574 1,889,177 +14,863 2.33% 36,979,006
2016-03-30 2016-03-24 19.309 1,874,314 +1,088 2.31% 36,191,732
2016-03-29 2016-03-23 19.331 1,873,226 +1,087 2.31% 36,212,061
2016-03-24 2016-03-22 19.751 1,872,139 +3,081 2.31% 36,976,014
2016-03-23 2016-03-21 19.640 1,869,058 +10,514 2.31% 36,708,932
2016-03-22 2016-03-18 19.464 1,858,544 -1,179 2.29% 36,174,322
2016-03-21 2016-03-17 19.376 1,859,723 +5,801 2.29% 36,033,110
2016-03-18 2016-03-16 18.868 1,853,922 -1,450 2.29% 34,979,737
2016-03-17 2016-03-15 19.133 1,855,372 +4,531 2.29% 35,498,423
2016-03-16 2016-03-14 19.287 1,850,841 +10,694 2.28% 35,697,640
2016-03-15 2016-03-11 19.420 1,840,147 -1,631 2.27% 35,735,030
2016-03-14 2016-03-10 19.530 1,841,778 -16,766 2.27% 35,969,924
2016-03-11 2016-03-09 19.221 1,858,544 -2,266 2.29% 35,723,168
2016-03-10 2016-03-08 19.684 1,860,810 +5,981 2.30% 36,629,066
2016-03-09 2016-03-07 19.640 1,854,829 +9,426 2.29% 36,429,470
2016-03-08 2016-03-04 19.662 1,845,403 +12,054 2.28% 36,285,064
2016-03-07 2016-03-03 19.442 1,833,349 +997 2.26% 35,643,473
2016-03-04 2016-03-02 19.596 1,832,352 +362 2.26% 35,907,142
2016-03-03 2016-03-01 19.022 1,831,990 -4,350 2.26% 34,848,920
2016-03-02 2016-02-29 19.133 1,836,340 -9,879 2.27% 35,134,288
2016-03-01 2016-02-26 19.574 1,846,219 -5,619 2.28% 36,138,140
2016-02-29 2016-02-25 19.530 1,851,838 -362 2.28% 36,166,395
2016-02-26 2016-02-24 20.280 1,852,200 -2,085 2.28% 37,563,180
2016-02-25 2016-02-23 20.324 1,854,285 +4,532 2.29% 37,687,305
2016-02-24 2016-02-22 20.457 1,849,753 +12,688 2.28% 37,840,114
2016-02-23 2016-02-19 21.251 1,837,065 +3,897 2.27% 39,039,997
2016-02-22 2016-02-18 20.589 1,833,168 +13,504 2.26% 37,743,561
2016-02-19 2016-02-17 19.971 1,819,664 +3,081 2.24% 36,341,157
2016-02-18 2016-02-16 20.060 1,816,583 +9,969 2.24% 36,439,977
2016-02-17 2016-02-15 19.287 1,806,614 -1,812 2.23% 34,844,623
2016-02-16 2016-02-12 18.780 1,808,426 -3,897 2.23% 33,961,688
2016-02-15 2016-02-11 19.111 1,812,323 -1,269 2.24% 34,634,782
2016-02-12 2016-02-05 19.177 1,813,592 +906 2.24% 34,779,099
2016-02-11 2016-02-04 19.508 1,812,686 -453 2.24% 35,361,755
2016-02-05 2016-02-03 19.442 1,813,139 -4,169 2.24% 35,250,556
2016-02-04 2016-02-02 19.817 1,817,308 +3,353 2.24% 36,013,376
2016-02-03 2016-02-01 19.662 1,813,955 +5,801 2.24% 35,666,720
2016-02-02 2016-01-29 19.640 1,808,154 -1,269 2.23% 35,512,757
2016-02-01 2016-01-28 19.420 1,809,423 -9,788 2.23% 35,138,381
2016-01-29 2016-01-27 19.861 1,819,211 -4,260 2.24% 36,131,380
2016-01-28 2016-01-26 19.905 1,823,471 -2,719 2.25% 36,296,468
2016-01-27 2016-01-25 20.611 1,826,190 +11,057 2.25% 37,640,189
2016-01-26 2016-01-22 19.817 1,815,133 -181 2.24% 35,970,275
2016-01-25 2016-01-21 19.949 1,815,314 +41,780 2.24% 36,214,221
2016-01-22 2016-01-20 20.148 1,773,534 -1,812 2.19% 35,732,982
2016-01-21 2016-01-19 20.744 1,775,346 -8,882 2.19% 36,827,295
2016-01-20 2016-01-18 19.221 1,784,228 -4,894 2.20% 34,294,736
2016-01-19 2016-01-15 19.640 1,789,122 +453 2.21% 35,138,962
2016-01-18 2016-01-14 19.861 1,788,669 +5,257 2.21% 35,524,785
2016-01-15 2016-01-13 20.655 1,783,412 +10,150 2.20% 36,837,190
2016-01-14 2016-01-12 19.817 1,773,262 -2,084 2.19% 35,140,522
2016-01-13 2016-01-11 19.596 1,775,346 -10,513 2.19% 34,790,041
2016-01-12 2016-01-08 20.413 1,785,859 +7,069 2.20% 36,454,224
2016-01-11 2016-01-07 19.861 1,778,790 -19,576 2.19% 35,328,578
2016-01-08 2016-01-06 22.454 1,798,366 -15,135 2.22% 40,380,479
2016-01-07 2016-01-05 20.942 1,813,501 +11,510 2.24% 37,978,952
2016-01-06 2016-01-04 21.494 1,801,991 +8,337 2.22% 38,732,055
2016-01-05 2015-12-31 23.392 1,793,654 -29,273 2.21% 41,956,910
2016-01-04 2015-12-29 21.869 1,822,927 +1,269 2.25% 39,865,930
2015-12-30 2015-12-28 21.913 1,821,658 +8,519 2.25% 39,918,578
2015-12-29 2015-12-24 21.869 1,813,139 -50,118 2.24% 39,651,874
2015-12-28 2015-12-22 20.435 1,863,257 +8,428 2.30% 38,075,245
2015-12-23 2015-12-21 20.148 1,854,829 +17,401 2.29% 37,370,905
2015-12-22 2015-12-18 19.993 1,837,428 +25,920 2.27% 36,736,476
2015-12-21 2015-12-17 19.883 1,811,508 +10,876 2.23% 36,018,366
2015-12-18 2015-12-16 19.420 1,800,632 +27,370 2.22% 34,967,662
2015-12-17 2015-12-15 19.552 1,773,262 -12,054 2.19% 34,670,938
2015-12-16 2015-12-14 19.530 1,785,316 -6,797 2.20% 34,867,221
2015-12-15 2015-12-11 19.839 1,792,113 -12,869 2.21% 35,553,638
2015-12-14 2015-12-10 19.883 1,804,982 +1,087 2.23% 35,888,609
2015-12-11 2015-12-09 19.574 1,803,895 +544 2.23% 35,309,685
2015-12-10 2015-12-08 19.795 1,803,351 +2,900 2.22% 35,696,996
2015-12-09 2015-12-07 19.729 1,800,451 -997 2.22% 35,520,395
2015-12-08 2015-12-04 19.353 1,801,448 +91 2.22% 34,864,247
2015-12-07 2015-12-03 19.442 1,801,357 +3,444 2.22% 35,021,494
2015-12-04 2015-12-02 19.905 1,797,913 +5,891 2.22% 35,787,732
2015-12-03 2015-12-01 19.331 1,792,022 +1,087 2.21% 34,642,275
2015-12-02 2015-11-30 19.243 1,790,935 +14,139 2.21% 34,463,174
2015-12-01 2015-11-27 19.486 1,776,796 -10,151 2.19% 34,622,405
2015-11-30 2015-11-26 19.530 1,786,947 -4,350 2.20% 34,899,074
2015-11-27 2015-11-25 19.817 1,791,297 -5,710 2.21% 35,497,919
2015-11-26 2015-11-24 19.905 1,797,007 -634 2.22% 35,769,698
2015-11-25 2015-11-23 19.861 1,797,641 +4,441 2.22% 35,702,978
2015-11-24 2015-11-20 20.104 1,793,200 -81,205 2.21% 36,050,067
2015-11-23 2015-11-19 19.684 1,874,405 -2,084 2.31% 36,896,677
2015-11-20 2015-11-18 19.729 1,876,489 -4,804 2.31% 37,020,519
2015-11-19 2015-11-17 19.817 1,881,293 -11,510 2.32% 37,281,359
2015-11-18 2015-11-16 19.971 1,892,803 +119,631 2.33% 37,801,842
2015-07-10 2015-07-08 20.956 1,773,172 -498,736 2.19% 37,158,582
2015-07-09 2015-07-07 25.831 2,271,908 +34,975 2.80% 58,685,165
2015-06-24 2015-06-22 36.869 2,236,933 -26,771 2.80% 82,473,711
2015-06-11 2015-06-09 34.460 2,263,704 -86,468 2.84% 78,006,612
2015-06-02 2015-05-29 36.813 2,350,172 -39,263 2.94% 86,517,046
2015-04-30 2015-04-28 31.882 2,389,435 -74,065 2.99% 76,180,558
2015-04-20 2015-04-16 35.188 2,463,500 -175,078 3.09% 86,685,982
2015-04-17 2015-04-15 35.524 2,638,578 -111,454 3.31% 93,733,721
2015-04-15 2015-04-13 39.503 2,750,032 -210,326 3.45% 108,633,439
2015-04-10 2015-04-08 33.395 2,960,358 -79,954 3.71% 98,861,491
2015-04-01 2015-03-30 26.223 3,040,312 -41,941 3.81% 79,726,128
2015-03-31 2015-03-27 25.775 3,082,253 -65,230 3.86% 79,444,307
2015-03-30 2015-03-26 26.895 3,147,483 -27,485 3.94% 84,652,794
2015-03-27 2015-03-25 27.063 3,174,968 -17,846 3.98% 85,925,714
2015-03-26 2015-03-24 26.671 3,192,814 -16,152 4.00% 85,156,389
2015-03-24 2015-03-20 27.007 3,208,966 -28,109 4.02% 86,666,013
2015-03-23 2015-03-19 26.559 3,237,075 -27,395 4.06% 85,974,126
2015-03-19 2015-03-17 27.400 3,264,470 -86,290 4.09% 89,445,440
2015-02-26 2015-02-24 26.559 3,350,760 -8,923 4.20% 88,993,508
2014-12-12 2014-12-10 27.232 3,359,683 -8,924 4.21% 91,489,496
2014-12-02 2014-11-28 29.417 3,368,607 +52,560 4.22% 99,093,762
2014-11-28 2014-11-26 29.809 3,316,047 -109,581 4.15% 98,848,247
2014-11-18 2014-11-14 30.874 3,425,628 -144,560 4.29% 105,761,710
2014-10-15 2014-10-13 31.938 3,570,188 +23,291 4.47% 114,025,663
2014-09-16 2014-09-12 33.619 3,546,897 -7,139 4.44% 119,243,988
2014-09-15 2014-09-11 31.770 3,554,036 +1,283,461 4.45% 112,912,376
2014-08-26 2014-08-22 33.059 2,270,575 +29,091 2.84% 75,062,760
2014-08-21 2014-08-19 32.331 2,241,484 +20,970 2.81% 72,468,308
2014-08-15 2014-08-13 30.425 2,220,514 +18,650 2.78% 67,560,057
2014-08-13 2014-08-11 30.818 2,201,864 +33,641 2.76% 67,856,248
2014-07-31 2014-07-29 29.249 2,168,223 +5,533 2.72% 63,417,792
2014-07-28 2014-07-24 30.481 2,162,690 +36,497 2.71% 65,921,918
2014-07-25 2014-07-23 29.305 2,126,193 +36,229 2.66% 62,307,602
2014-05-30 2014-05-28 33.563 2,089,964 +17,758 2.62% 70,145,900
2014-05-28 2014-05-26 32.499 2,072,206 -15,170 2.60% 67,343,795
2014-05-14 2014-05-12 29.529 2,087,376 +4,462 2.62% 61,637,919
2014-04-22 2014-04-16 36.477 2,082,914 -1,696 2.61% 75,978,198
2014-04-15 2014-04-11 38.382 2,084,610 +89 2.61% 80,011,434
2014-04-14 2014-04-10 37.878 2,084,521 +4,462 2.61% 78,956,817
2014-04-04 2014-04-02 41.240 2,080,059 +14,010 2.61% 85,780,808
2014-04-03 2014-04-01 39.559 2,066,049 -4,462 2.59% 81,730,091
2014-04-02 2014-03-31 38.046 2,070,511 -8,923 2.59% 78,774,196
2014-04-01 2014-03-28 35.692 2,079,434 +75,135 2.61% 74,220,049
2014-03-26 2014-03-24 38.942 2,004,299 +6,961 2.51% 78,051,990
2014-03-24 2014-03-20 39.503 1,997,338 -14,903 2.50% 78,900,062
2014-03-21 2014-03-19 40.735 2,012,241 -89,234 2.52% 81,969,270
2014-03-20 2014-03-18 40.791 2,101,475 -89,235 2.63% 85,721,995
2014-03-19 2014-03-17 40.343 2,190,710 -178,469 2.74% 88,380,011
2014-03-18 2014-03-14 40.175 2,369,179 +1,517 2.97% 95,181,752
2014-03-14 2014-03-12 43.705 2,367,662 -89,235 2.97% 103,478,702
2014-03-13 2014-03-11 43.761 2,456,897 -137,689 3.54% 107,516,384
2014-03-12 2014-03-10 42.584 2,594,586 +50,596 3.74% 110,488,818
2014-03-10 2014-03-06 47.739 2,543,990 3.67% 121,448,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top