History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -305,600
2023-11-08 2023-11-06 8.830 305,600 -641,000 0.34% 2,698,448
2023-11-07 2023-11-03 8.810 946,600 +85,600 1.06% 8,339,546
2023-11-06 2023-11-02 8.690 861,000 +311,300 0.96% 7,482,090
2023-11-02 2023-10-31 8.620 549,700 +50,000 0.61% 4,738,414
2023-10-27 2023-10-25 8.600 499,700 -600 0.56% 4,297,420
2023-10-18 2023-10-16 8.620 500,300 +40,000 0.56% 4,312,586
2023-10-17 2023-10-13 8.600 460,300 +600 0.51% 3,958,580
2023-10-11 2023-10-09 8.600 459,700 +20,000 0.51% 3,953,420
2023-10-09 2023-10-05 8.600 439,700 -5,000 0.49% 3,781,420
2023-10-06 2023-10-04 8.570 444,700 -2,500 0.50% 3,811,079
2023-09-27 2023-09-25 8.580 447,200 -7,000 0.50% 3,836,976
2023-09-20 2023-09-18 8.620 454,200 -6,000 0.51% 3,915,204
2023-09-19 2023-09-15 8.550 460,200 -100 0.51% 3,934,710
2023-09-15 2023-09-13 8.500 460,300 -2,000 0.51% 3,912,550
2023-08-31 2023-08-29 8.290 462,300 -3,900 0.52% 3,832,467
2023-08-24 2023-08-22 8.000 466,200 -30,100 0.52% 3,729,600
2023-08-22 2023-08-18 8.260 496,300 -11,700 0.55% 4,099,438
2023-08-21 2023-08-17 8.290 508,000 -11,300 0.57% 4,211,320
2023-08-18 2023-08-16 8.330 519,300 -22,000 0.58% 4,325,769
2023-08-17 2023-08-15 8.350 541,300 -400 0.61% 4,519,855
2023-07-26 2023-07-24 8.380 541,700 -4,000 0.61% 4,539,446
2023-07-18 2023-07-13 8.220 545,700 +2,000 0.61% 4,485,654
2023-07-11 2023-07-07 8.210 543,700 -100 0.61% 4,463,777
2023-07-10 2023-07-06 8.240 543,800 -28,000 0.61% 4,480,912
2023-07-06 2023-07-04 8.250 571,800 -200 0.64% 4,717,350
2023-07-03 2023-06-29 8.260 572,000 +5,000 0.64% 4,724,720
2023-06-30 2023-06-28 8.340 567,000 +82,200 0.63% 4,728,780
2023-06-21 2023-06-19 5.000 484,800 -100 0.54% 2,424,000
2023-06-12 2023-06-08 3.630 484,900 -100,000 0.54% 1,760,187
2023-04-04 2023-03-31 3.880 584,900 -100 0.65% 2,269,412
2023-03-20 2023-03-16 3.820 585,000 -3,300 0.65% 2,234,700
2023-03-17 2023-03-15 3.860 588,300 -37,200 0.66% 2,270,838
2023-02-06 2023-02-02 4.200 625,500 +100 0.70% 2,627,100
2023-01-30 2023-01-26 4.650 625,400 -100 0.70% 2,908,110
2023-01-16 2023-01-12 4.170 625,500 -200 0.70% 2,608,335
2023-01-13 2023-01-11 4.260 625,700 -100 0.70% 2,665,482
2022-12-22 2022-12-20 3.550 625,800 +100 0.70% 2,221,590
2022-12-12 2022-12-08 4.130 625,700 -400 0.70% 2,584,141
2022-12-09 2022-12-07 3.800 626,100 -100 0.70% 2,379,180
2022-12-08 2022-12-06 3.810 626,200 -100 0.70% 2,385,822
2022-12-05 2022-12-01 3.390 626,300 -100 0.70% 2,123,157
2022-10-31 2022-10-27 3.280 626,400 -100 0.70% 2,054,592
2022-09-30 2022-09-28 3.500 626,500 -30,200 0.70% 2,192,750
2022-09-29 2022-09-27 3.600 656,700 -9,800 0.73% 2,364,120
2022-09-22 2022-09-20 3.630 666,500 -10,000 0.75% 2,419,395
2022-09-15 2022-09-13 3.600 676,500 -10,000 0.76% 2,435,400
2022-08-30 2022-08-26 3.280 686,500 -5,400 0.77% 2,251,720
2022-08-25 2022-08-23 3.430 691,900 -1,600 0.77% 2,373,217
2022-08-11 2022-08-09 3.600 693,500 -12,000 0.78% 2,496,600
2022-08-10 2022-08-08 3.450 705,500 -1,000 0.79% 2,433,975
2022-08-09 2022-08-05 3.520 706,500 -16,000 0.79% 2,486,880
2022-08-08 2022-08-04 3.570 722,500 -34,000 0.81% 2,579,325
2022-07-27 2022-07-25 3.660 756,500 -300 0.85% 2,768,790
2022-07-19 2022-07-15 3.650 756,800 -43,800 0.85% 2,762,320
2022-07-18 2022-07-14 3.660 800,600 -26,200 0.90% 2,930,196
2022-07-05 2022-06-30 4.190 826,800 -100 0.92% 3,464,292
2022-06-22 2022-06-20 4.280 826,900 -2,100 0.92% 3,539,132
2022-06-10 2022-06-08 4.010 829,000 -100 0.93% 3,324,290
2022-06-08 2022-06-06 3.880 829,100 +200 0.93% 3,216,908
2022-06-01 2022-05-30 3.920 828,900 +9,100 0.93% 3,249,288
2022-05-24 2022-05-20 4.190 819,800 -2,900 0.92% 3,434,962
2022-04-14 2022-04-12 4.110 822,700 +2,700 0.92% 3,381,297
2022-04-11 2022-04-07 4.590 820,000 +200 0.92% 3,763,800
2022-03-30 2022-03-28 4.560 819,800 +100 0.92% 3,738,288
2022-03-25 2022-03-23 4.500 819,700 -3,000 0.92% 3,688,650
2022-03-17 2022-03-15 3.930 822,700 +100 0.92% 3,233,211
2022-03-15 2022-03-11 4.530 822,600 +2,100 0.92% 3,726,378
2022-03-11 2022-03-09 4.600 820,500 -400 0.92% 3,774,300
2022-02-25 2022-02-23 5.000 820,900 +50,000 0.92% 4,104,500
2022-02-14 2022-02-10 4.800 770,900 -800 0.86% 3,700,320
2022-02-11 2022-02-09 4.650 771,700 -500 0.86% 3,588,405
2022-01-26 2022-01-24 4.600 772,200 +2,200 0.86% 3,552,120
2022-01-25 2022-01-21 4.600 770,000 +1,300 0.86% 3,542,000
2021-12-30 2021-12-28 4.500 768,700 +17,000 0.86% 3,459,150
2021-12-29 2021-12-24 4.650 751,700 +3,000 0.84% 3,495,405
2021-12-16 2021-12-14 4.760 748,700 -400 0.84% 3,563,812
2021-12-10 2021-12-08 4.420 749,100 +1,500 0.84% 3,311,022
2021-12-02 2021-11-30 4.570 747,600 +1,000 0.84% 3,416,532
2021-11-30 2021-11-26 4.410 746,600 +10,000 0.83% 3,292,506
2021-11-25 2021-11-23 4.700 736,600 -4,000 0.82% 3,462,020
2021-11-24 2021-11-22 4.860 740,600 -200 0.83% 3,599,316
2021-11-03 2021-11-01 5.160 740,800 +154,300 0.83% 3,822,528
2021-10-11 2021-10-07 5.720 586,500 -4,000 0.66% 3,354,780
2021-10-05 2021-09-30 4.720 590,500 +100 0.66% 2,787,160
2021-09-15 2021-09-13 5.720 590,400 +4,000 0.66% 3,377,088
2021-09-08 2021-09-06 6.140 586,400 +2,000 0.66% 3,600,496
2021-09-07 2021-09-03 6.760 584,400 -8,400 0.65% 3,950,544
2021-09-06 2021-09-02 6.280 592,800 +3,900 0.66% 3,722,784
2021-07-28 2021-07-26 4.400 588,900 -5,000 0.66% 2,591,160
2021-06-17 2021-06-15 4.720 593,900 -100 0.66% 2,803,208
2021-05-07 2021-05-05 4.520 594,000 -200 0.66% 2,684,880
2021-05-05 2021-05-03 4.350 594,200 +6,300 0.66% 2,584,770
2021-04-14 2021-04-12 4.090 587,900 +100 0.66% 2,404,511
2021-04-08 2021-04-01 3.970 587,800 -3,000 0.66% 2,333,566
2021-04-07 2021-03-31 4.010 590,800 -3,000 0.66% 2,369,108
2021-03-04 2021-03-02 4.600 593,800 -300 0.66% 2,731,480
2021-02-02 2021-01-29 4.350 594,100 -600 0.66% 2,584,335
2021-01-25 2021-01-21 4.600 594,700 +1,100 0.66% 2,735,620
2021-01-18 2021-01-14 4.600 593,600 +10,000 0.66% 2,730,560
2021-01-05 2020-12-31 4.160 583,600 -200 0.65% 2,427,776
2020-11-30 2020-11-26 4.500 583,800 -500 0.65% 2,627,100
2020-11-13 2020-11-11 4.580 584,300 -300 0.65% 2,676,094
2020-10-21 2020-10-19 4.750 584,600 -100 0.65% 2,776,850
2020-07-20 2020-07-16 4.700 584,700 -700 0.65% 2,748,090
2020-07-15 2020-07-13 5.080 585,400 +300 0.65% 2,973,832
2020-07-03 2020-06-30 4.300 585,100 -100 0.65% 2,515,930
2020-06-29 2020-06-24 4.063 585,200 +10,571 0.65% 2,377,901
2020-06-11 2020-06-09 4.634 574,629 -197 0.65% 2,662,658
2020-06-09 2020-06-05 3.921 574,826 +98 0.65% 2,253,791
2020-05-15 2020-05-13 3.911 574,728 +982 0.65% 2,247,554
2020-04-24 2020-04-22 3.697 573,746 +99 0.65% 2,121,010
2020-04-20 2020-04-16 3.870 573,647 +98 0.65% 2,219,958
2020-03-26 2020-03-24 4.338 573,549 -98 0.65% 2,488,265
2020-03-25 2020-03-23 3.768 573,647 -1,572 0.65% 2,161,538
2020-03-19 2020-03-17 4.257 575,219 +99 0.65% 2,448,646
2020-03-13 2020-03-11 4.593 575,120 -4,714 0.65% 2,641,505
2020-02-27 2020-02-25 5.092 579,834 -392 0.66% 2,952,502
2020-02-13 2020-02-11 4.990 580,226 +1,963 0.66% 2,895,408
2020-02-12 2020-02-10 5.112 578,263 +982 0.66% 2,956,280
2020-01-31 2020-01-29 5.204 577,281 +99 0.66% 3,004,171
2020-01-08 2020-01-06 5.601 577,182 -590 0.66% 3,232,898
2020-01-03 2019-12-31 5.438 577,772 -294 0.66% 3,142,058
2019-12-27 2019-12-20 5.367 578,066 +4,910 0.66% 3,102,448
2019-11-26 2019-11-22 5.204 573,156 +98 0.65% 2,982,705
2019-11-25 2019-11-21 5.214 573,058 +4,026 0.65% 2,988,031
2019-11-19 2019-11-15 5.296 569,032 +15,612 0.65% 3,013,398
2019-11-13 2019-11-11 5.672 553,420 +99 0.63% 3,139,255
2019-11-05 2019-11-01 5.958 553,321 +4,909 0.63% 3,296,473
2019-10-28 2019-10-24 6.110 548,412 +1,571 0.62% 3,351,002
2019-09-24 2019-09-20 6.996 546,841 -1,963 0.62% 3,825,906
2019-09-17 2019-09-13 6.681 548,804 +4,811 0.62% 3,666,381
2019-09-16 2019-09-12 6.518 543,993 +1,964 0.62% 3,545,600
2019-09-10 2019-09-06 6.222 542,029 +196 0.62% 3,372,719
2019-08-07 2019-08-05 7.190 541,833 +982 0.62% 3,895,710
2019-07-25 2019-07-23 7.322 540,851 +491 0.62% 3,960,254
2019-07-18 2019-07-16 7.231 540,360 +98 0.62% 3,907,132
2019-07-12 2019-07-10 7.332 540,262 +491 0.62% 3,961,443
2019-06-26 2019-06-24 8.249 539,771 +99 0.61% 4,452,793
2019-06-25 2019-06-21 8.197 539,672 +13,351 0.61% 4,423,800
2019-05-29 2019-05-27 7.842 526,321 +19,153 0.61% 4,127,495
2019-05-28 2019-05-24 7.936 507,168 +19,919 0.59% 4,024,958
2019-05-27 2019-05-23 7.821 487,249 +13,311 0.57% 3,810,910
2019-05-16 2019-05-14 8.510 473,938 +670 0.55% 4,033,435
2019-05-15 2019-05-10 8.980 473,268 +96 0.55% 4,250,123
2019-05-10 2019-05-08 9.189 473,172 -96 0.55% 4,348,081
2019-04-12 2019-04-10 11.466 473,268 +288 0.55% 5,426,320
2019-03-29 2019-03-27 11.507 472,980 -2,394 0.55% 5,442,774
2019-03-05 2019-03-01 11.445 475,374 -1,437 0.55% 5,440,538
2019-03-04 2019-02-28 11.883 476,811 -96 0.56% 5,666,103
2019-02-25 2019-02-21 10.401 476,907 -50,276 0.56% 4,960,083
2019-02-21 2019-02-19 10.244 527,183 -1,149 0.62% 5,400,405
2019-02-18 2019-02-14 10.505 528,332 +3,830 0.62% 5,550,100
2019-02-08 2019-01-31 10.714 524,502 +1,150 0.61% 5,619,406
2019-01-30 2019-01-28 10.547 523,352 -3,831 0.61% 5,519,645
2019-01-29 2019-01-25 10.442 527,183 -96 0.62% 5,505,000
2019-01-21 2019-01-17 10.338 527,279 -3,160 0.62% 5,450,942
2019-01-09 2019-01-07 10.233 530,439 +3,160 0.62% 5,428,220
2019-01-03 2018-12-31 10.672 527,279 +3,831 0.62% 5,627,134
2018-12-19 2018-12-17 10.442 523,448 -96 0.61% 5,465,998
2018-11-28 2018-11-26 9.210 523,544 -36,199 0.61% 4,821,894
2018-10-12 2018-10-10 10.098 559,743 +96 0.65% 5,652,116
2018-10-10 2018-10-08 10.087 559,647 +47,882 0.65% 5,645,302
2018-10-09 2018-10-05 10.338 511,765 -25,856 0.60% 5,290,560
2018-09-13 2018-09-11 11.111 537,621 -5,267 0.63% 5,973,292
2018-08-30 2018-08-28 11.257 542,888 -6,034 0.63% 6,111,178
2018-08-27 2018-08-23 11.278 548,922 -670 0.64% 6,190,565
2018-07-26 2018-07-24 12.280 549,592 +1,915 0.64% 6,749,065
2018-07-19 2018-07-17 12.405 547,677 +575 0.64% 6,794,177
2018-07-17 2018-07-13 12.405 547,102 +4,788 0.64% 6,787,044
2018-07-09 2018-07-05 12.510 542,314 -2,490 0.63% 6,784,277
2018-07-03 2018-06-28 12.957 544,804 +10,896 0.64% 7,059,008
2018-06-26 2018-06-22 13.426 533,908 +2,816 0.64% 7,168,145
2018-06-12 2018-06-08 13.937 531,092 +5,631 0.63% 7,401,970
2018-06-11 2018-06-07 13.980 525,461 +9,385 0.63% 7,345,885
2018-06-04 2018-05-31 14.001 516,076 -56,310 0.61% 7,225,682
2018-05-30 2018-05-28 13.852 572,386 -1,126 0.68% 7,928,704
2018-05-29 2018-05-25 13.852 573,512 +751 0.68% 7,944,301
2018-05-28 2018-05-24 13.724 572,761 +375 0.68% 7,860,662
2018-05-08 2018-05-04 13.724 572,386 +2,440 0.68% 7,855,516
2018-05-04 2018-05-02 14.108 569,946 +94 0.68% 8,040,657
2018-05-02 2018-04-27 13.532 569,852 -37,352 0.68% 7,711,443
2018-04-26 2018-04-24 14.363 607,204 -844 0.72% 8,721,564
2018-04-06 2018-04-03 14.683 608,048 -94 0.72% 8,928,056
2018-03-28 2018-03-26 14.981 608,142 +187 0.72% 9,110,876
2018-02-23 2018-02-21 15.727 607,955 -187 0.72% 9,561,535
2018-02-13 2018-02-09 14.683 608,142 -282 0.72% 8,929,436
2018-02-12 2018-02-08 15.024 608,424 -13,608 0.72% 9,141,033
2018-02-09 2018-02-07 15.408 622,032 -94 0.74% 9,584,089
2018-02-01 2018-01-30 16.516 622,126 -37,539 0.74% 10,274,954
2018-01-29 2018-01-25 16.686 659,665 -9,385 0.79% 11,007,407
2018-01-24 2018-01-22 16.622 669,050 -94 0.80% 11,121,235
2018-01-19 2018-01-17 17.070 669,144 +188 0.80% 11,422,257
2018-01-18 2018-01-16 16.793 668,956 -18,770 0.80% 11,233,720
2018-01-15 2018-01-11 16.090 687,726 -6,570 0.82% 11,065,275
2018-01-12 2018-01-10 15.898 694,296 -21,585 0.83% 11,037,820
2018-01-11 2018-01-09 15.940 715,881 +1,314 0.85% 11,411,488
2018-01-09 2018-01-05 16.836 714,567 -66,727 0.85% 12,030,118
2018-01-04 2018-01-02 16.644 781,294 -23,744 0.93% 13,003,652
2018-01-03 2017-12-29 16.729 805,038 -3,191 0.96% 13,467,465
2018-01-02 2017-12-28 16.558 808,229 -4,692 0.96% 13,383,055
2017-12-28 2017-12-22 16.324 812,921 +938 0.97% 13,270,184
2017-12-18 2017-12-14 15.003 811,983 +470 0.97% 12,182,023
2017-12-15 2017-12-13 15.131 811,513 +1,032 0.97% 12,278,736
2017-12-14 2017-12-12 15.259 810,481 +4,693 0.97% 12,366,753
2017-12-13 2017-12-11 15.600 805,788 +12,200 0.96% 12,569,897
2017-12-11 2017-12-07 15.621 793,588 -94 0.95% 12,396,495
2017-12-08 2017-12-06 15.536 793,682 +375 0.95% 12,330,307
2017-12-06 2017-12-04 16.345 793,307 +188 0.95% 12,966,909
2017-12-04 2017-11-30 17.006 793,119 -188 0.94% 13,487,799
2017-11-27 2017-11-23 17.667 793,307 +94 0.95% 14,015,082
2017-11-22 2017-11-20 18.093 793,213 +94 0.94% 14,351,501
2017-11-21 2017-11-17 18.093 793,119 +1,877 0.94% 14,349,801
2017-11-15 2017-11-13 18.903 791,242 -2,346 0.94% 14,956,597
2017-11-14 2017-11-10 18.945 793,588 -94 0.95% 15,034,766
2017-11-10 2017-11-08 19.094 793,682 -188 0.95% 15,154,945
2017-11-09 2017-11-07 19.158 793,870 -3,472 0.95% 15,209,289
2017-11-08 2017-11-06 19.393 797,342 -94 0.95% 15,462,719
2017-10-27 2017-10-25 20.032 797,436 -94 0.95% 15,974,362
2017-10-26 2017-10-24 20.032 797,530 -938 0.95% 15,976,245
2017-10-16 2017-10-12 20.245 798,468 -2,346 0.95% 16,165,195
2017-10-11 2017-10-09 20.331 800,814 +9,948 0.95% 16,280,954
2017-10-10 2017-10-06 20.458 790,866 -2,347 0.94% 16,179,830
2017-10-06 2017-10-03 20.224 793,213 +86,154 0.94% 16,041,902
2017-10-04 2017-09-29 19.904 707,059 -94 0.84% 14,073,508
2017-09-19 2017-09-15 19.585 707,153 +5,631 0.84% 13,849,329
2017-09-05 2017-09-01 18.839 701,522 -469 0.84% 13,215,798
2017-08-30 2017-08-28 19.542 701,991 -1,971 0.84% 13,718,313
2017-08-21 2017-08-17 19.840 703,962 -563 0.84% 13,966,858
2017-08-15 2017-08-11 19.286 704,525 -470 0.84% 13,587,664
2017-08-14 2017-08-10 19.180 704,995 +18,770 0.84% 13,521,609
2017-08-10 2017-08-08 19.201 686,225 -94 0.82% 13,176,230
2017-07-28 2017-07-26 19.073 686,319 +1,690 0.82% 13,090,278
2017-07-27 2017-07-25 19.116 684,629 -1,314 0.82% 13,087,225
2017-07-20 2017-07-18 19.158 685,943 -376 0.82% 13,141,579
2017-07-05 2017-07-03 19.585 686,319 -11,168 0.82% 13,441,303
2017-07-04 2017-06-30 19.967 697,487 -375 0.83% 13,926,395
2017-07-03 2017-06-29 20.032 697,862 +11,858 0.83% 13,979,269
2017-06-28 2017-06-26 19.880 686,004 -55,352 0.83% 13,637,631
2017-06-15 2017-06-13 20.053 741,356 -93 0.90% 14,866,594
2017-06-13 2017-06-09 20.313 741,449 -2,490 0.90% 15,061,347
2017-06-12 2017-06-08 20.162 743,939 +645 0.90% 14,999,032
2017-05-19 2017-05-17 21.733 743,294 -92 0.90% 16,154,293
2017-05-16 2017-05-12 21.679 743,386 -1,199 0.90% 16,116,003
2017-05-09 2017-05-05 21.896 744,585 -1,845 0.90% 16,303,416
2017-05-04 2017-04-28 22.275 746,430 -93 0.90% 16,626,999
2017-04-27 2017-04-25 22.546 746,523 -3,690 0.90% 16,831,371
2017-04-26 2017-04-24 21.842 750,213 -3,598 0.91% 16,385,986
2017-04-25 2017-04-21 21.842 753,811 +3,598 0.91% 16,464,573
2017-04-12 2017-04-10 20.205 750,213 -1,845 0.91% 15,158,054
2017-04-07 2017-04-05 20.942 752,058 -10,794 0.91% 15,749,668
2017-03-30 2017-03-28 20.053 762,852 -1,014 0.92% 15,297,659
2017-03-23 2017-03-21 20.574 763,866 -4,613 0.93% 15,715,433
2017-03-22 2017-03-20 20.595 768,479 +4,613 0.93% 15,826,998
2017-03-20 2017-03-16 19.598 763,866 -153,235 0.93% 14,970,233
2017-03-17 2017-03-15 19.403 917,101 -111,628 1.11% 17,794,392
2017-03-16 2017-03-14 19.490 1,028,729 -26,569 1.25% 20,049,504
2017-03-13 2017-03-09 20.097 1,055,298 -3,413 1.28% 21,207,907
2017-03-08 2017-03-06 20.227 1,058,711 -1,107 1.28% 21,414,208
2017-03-07 2017-03-03 20.183 1,059,818 -93 1.28% 21,390,647
2017-03-06 2017-03-02 19.901 1,059,911 -5,535 1.28% 21,093,810
2017-03-03 2017-03-01 20.053 1,065,446 +2,952 1.29% 21,365,651
2017-02-28 2017-02-24 19.598 1,062,494 -369 1.29% 20,822,740
2017-02-22 2017-02-20 19.836 1,062,863 -6,458 1.29% 21,083,433
2017-02-20 2017-02-16 19.490 1,069,321 +2,768 1.30% 20,840,625
2017-02-16 2017-02-14 19.360 1,066,553 -9,225 1.29% 20,647,946
2017-02-15 2017-02-13 19.121 1,075,778 -4,613 1.30% 20,569,995
2017-02-14 2017-02-10 19.229 1,080,391 -2,768 1.31% 20,775,311
2017-02-10 2017-02-08 19.273 1,083,159 -3,598 1.31% 20,875,502
2017-02-09 2017-02-07 19.056 1,086,757 +1,753 1.32% 20,709,245
2017-01-25 2017-01-23 19.034 1,085,004 +4,336 1.31% 20,652,318
2017-01-23 2017-01-19 19.381 1,080,668 +1,845 1.31% 20,944,633
2017-01-13 2017-01-11 19.338 1,078,823 -5,535 1.31% 20,862,099
2016-12-13 2016-12-09 20.964 1,084,358 -1,845 1.31% 22,732,234
2016-11-14 2016-11-10 21.679 1,086,203 +3,690 1.32% 23,547,996
2016-11-01 2016-10-28 22.275 1,082,513 -1,845 1.31% 24,113,370
2016-10-31 2016-10-27 22.763 1,084,358 +1,753 1.31% 24,683,398
2016-10-27 2016-10-25 22.275 1,082,605 -17,067 1.31% 24,115,419
2016-10-20 2016-10-18 22.926 1,099,672 -35,057 1.33% 25,210,792
2016-10-19 2016-10-17 22.330 1,134,729 -92 1.38% 25,338,000
2016-10-17 2016-10-13 22.546 1,134,821 -9,133 1.38% 25,586,074
2016-10-13 2016-10-11 23.359 1,143,954 +10,978 1.39% 26,721,990
2016-10-12 2016-10-07 23.739 1,132,976 -92 1.37% 26,895,386
2016-10-06 2016-10-04 21.733 1,133,068 -462 1.37% 24,625,401
2016-09-29 2016-09-27 22.330 1,133,530 -461 1.37% 25,311,227
2016-09-27 2016-09-23 22.601 1,133,991 -3,690 1.37% 25,628,821
2016-09-22 2016-09-20 21.896 1,137,681 +3,690 1.38% 24,910,637
2016-09-15 2016-09-13 21.658 1,133,991 +1,845 1.37% 24,559,417
2016-09-14 2016-09-12 21.950 1,132,146 -922 1.37% 24,850,803
2016-09-13 2016-09-09 23.414 1,133,068 -4,429 1.37% 26,529,110
2016-09-07 2016-09-05 21.549 1,137,497 -276 1.38% 24,512,048
2016-09-05 2016-09-01 20.595 1,137,773 +4,981 1.38% 23,432,692
2016-09-01 2016-08-30 21.007 1,132,792 +93 1.37% 23,796,709
2016-08-31 2016-08-29 20.790 1,132,699 -369 1.37% 23,549,196
2016-08-29 2016-08-25 21.029 1,133,068 -1,476 1.37% 23,827,071
2016-08-26 2016-08-24 21.094 1,134,544 -93 1.37% 23,931,898
2016-08-18 2016-08-16 21.441 1,134,637 +1,845 1.37% 24,327,427
2016-08-15 2016-08-11 22.004 1,132,792 -2,767 1.37% 24,926,377
2016-08-09 2016-08-05 21.462 1,135,559 +2,306 1.38% 24,371,814
2016-07-26 2016-07-22 21.462 1,133,253 -7,934 1.37% 24,322,321
2016-07-14 2016-07-12 21.072 1,141,187 -1,015 1.38% 24,047,284
2016-06-29 2016-06-27 18.991 1,142,202 -1,845 1.38% 21,691,519
2016-06-28 2016-06-24 19.186 1,144,047 -8,948 1.39% 21,949,776
2016-06-21 2016-06-17 19.618 1,152,995 +20,304 1.40% 22,619,768
2016-06-20 2016-06-16 19.309 1,132,691 -1,450 1.40% 21,871,495
2016-06-16 2016-06-14 19.420 1,134,141 -91 1.40% 22,024,633
2016-06-13 2016-06-08 20.126 1,134,232 -362 1.40% 22,827,361
2016-06-03 2016-06-01 20.038 1,134,594 +18,125 1.40% 22,734,494
2016-06-02 2016-05-31 20.126 1,116,469 +36,615 1.38% 22,469,865
2016-06-01 2016-05-30 20.126 1,079,854 +33,533 1.33% 21,732,958
2016-05-20 2016-05-18 19.684 1,046,321 -9,063 1.29% 20,596,279
2016-05-19 2016-05-17 19.751 1,055,384 +9,063 1.30% 20,844,549
2016-04-27 2016-04-25 20.413 1,046,321 +10,876 1.29% 21,358,249
2016-04-26 2016-04-22 20.611 1,035,445 +46,130 1.28% 21,341,890
2016-04-25 2016-04-21 20.942 989,315 +47,943 1.22% 20,718,570
2016-04-22 2016-04-20 20.435 941,372 +49,031 1.16% 19,236,729
2016-04-21 2016-04-19 20.479 892,341 +50,300 1.10% 18,274,175
2016-04-19 2016-04-15 20.413 842,041 -907 1.04% 17,188,340
2016-04-15 2016-04-13 20.170 842,948 -1,903 1.04% 17,002,232
2016-04-08 2016-04-06 19.530 844,851 -906 1.04% 16,499,940
2016-04-07 2016-04-05 19.177 845,757 +906 1.04% 16,219,010
2016-04-05 2016-03-31 20.104 844,851 -2,900 1.04% 16,984,684
2016-03-23 2016-03-21 19.640 847,751 +181 1.05% 16,650,117
2016-03-21 2016-03-17 19.376 847,570 +2,719 1.05% 16,422,114
2016-03-10 2016-03-08 19.684 844,851 -363 1.04% 16,630,448
2016-03-02 2016-02-29 19.133 845,214 +1,813 1.04% 16,171,293
2016-02-29 2016-02-25 19.530 843,401 -1,813 1.04% 16,471,621
2016-02-26 2016-02-24 20.280 845,214 +1,813 1.04% 17,141,197
2016-02-15 2016-02-11 19.111 843,401 -3,081 1.04% 16,117,993
2016-01-28 2016-01-26 19.905 846,482 -91 1.04% 16,849,353
2016-01-20 2016-01-18 19.221 846,573 +181 1.04% 16,272,022
2016-01-18 2016-01-14 19.861 846,392 -906 1.04% 16,810,206
2016-01-14 2016-01-12 19.817 847,298 +906 1.05% 16,790,804
2016-01-11 2016-01-07 19.861 846,392 -1,359 1.04% 16,810,206
2016-01-08 2016-01-06 22.454 847,751 -181 1.05% 19,035,386
2016-01-07 2016-01-05 20.942 847,932 -182 1.05% 17,757,679
2016-01-06 2016-01-04 21.494 848,114 +363 1.05% 18,229,391
2016-01-05 2015-12-31 23.392 847,751 -906 1.05% 19,830,476
2016-01-04 2015-12-29 21.869 848,657 +906 1.05% 18,559,438
2015-12-30 2015-12-28 21.913 847,751 +362 1.05% 18,577,040
2015-12-29 2015-12-24 21.869 847,389 +1,813 1.05% 18,531,708
2015-12-28 2015-12-22 20.435 845,576 -1,813 1.04% 17,279,159
2015-12-10 2015-12-08 19.795 847,389 -2,175 1.05% 16,773,907
2015-12-09 2015-12-07 19.729 849,564 +5,166 1.05% 16,760,717
2015-12-03 2015-12-01 19.331 844,398 +9,063 1.04% 16,323,387
2015-12-02 2015-11-30 19.243 835,335 +9,063 1.03% 16,074,450
2015-11-26 2015-11-24 19.905 826,272 +7,885 1.02% 16,447,070
2015-11-25 2015-11-23 19.861 818,387 +58,637 1.01% 16,253,998
2015-11-23 2015-11-19 19.684 759,750 +8,157 0.94% 14,955,279
2015-11-20 2015-11-18 19.729 751,593 +6,707 0.93% 14,827,885
2015-11-19 2015-11-17 19.817 744,886 +12,688 0.92% 14,761,317
2015-11-18 2015-11-16 19.971 732,198 +21,751 0.90% 14,622,987
2015-11-17 2015-11-13 19.751 710,447 +1,088 0.88% 14,031,810
2015-11-13 2015-11-11 19.971 709,359 +9,063 0.88% 14,166,861
2015-11-11 2015-11-09 20.236 700,296 +1,812 0.86% 14,171,308
2015-11-10 2015-11-06 20.633 698,484 -1,812 0.86% 14,412,092
2015-11-06 2015-11-04 20.413 700,296 -635 0.86% 14,294,940
2015-11-05 2015-11-03 20.082 700,931 +1,813 0.86% 14,075,882
2015-10-22 2015-10-19 20.501 699,118 -91 0.86% 14,332,606
2015-10-19 2015-10-15 20.898 699,209 -1,813 0.86% 14,612,212
2015-10-15 2015-10-13 20.523 701,022 -90 0.86% 14,387,110
2015-10-13 2015-10-09 20.060 701,112 -91 0.86% 14,064,045
2015-10-07 2015-10-05 20.060 701,203 -9,969 0.86% 14,065,870
2015-10-05 2015-09-30 18.096 711,172 +2,356 0.88% 12,869,079
2015-09-30 2015-09-25 18.581 708,816 +6,344 0.87% 13,170,570
2015-09-24 2015-09-22 19.331 702,472 -1,812 0.87% 13,579,760
2015-09-22 2015-09-18 19.067 704,284 +1,812 0.87% 13,428,284
2015-09-16 2015-09-14 19.640 702,472 -815 0.87% 13,796,788
2015-09-15 2015-09-11 20.280 703,287 +815 0.87% 14,262,875
2015-09-14 2015-09-10 19.971 702,472 +6,344 0.87% 14,029,318
2015-09-11 2015-09-09 21.009 696,128 -2,175 0.86% 14,624,634
2015-09-09 2015-09-07 19.861 698,303 -906 0.86% 13,869,007
2015-09-04 2015-09-01 19.861 699,209 -91 0.86% 13,887,002
2015-09-01 2015-08-28 20.920 699,300 -3,806 0.86% 14,629,545
2015-08-31 2015-08-27 20.413 703,106 +3,806 0.87% 14,352,300
2015-08-27 2015-08-25 19.089 699,300 -2,718 0.86% 13,348,689
2015-08-26 2015-08-24 19.155 702,018 +90 0.87% 13,447,047
2015-08-24 2015-08-20 23.337 701,928 +906 0.87% 16,380,679
2015-08-19 2015-08-17 24.937 701,022 -2,356 0.86% 17,481,112
2015-08-18 2015-08-14 25.323 703,378 -91 0.87% 17,811,498
2015-08-13 2015-08-11 23.999 703,469 +907 0.87% 16,882,361
2015-08-05 2015-08-03 21.737 702,562 -997 0.87% 15,271,435
2015-08-03 2015-07-30 21.825 703,559 -2,991 0.87% 15,355,211
2015-07-31 2015-07-29 21.516 706,550 +272 0.87% 15,202,201
2015-07-30 2015-07-28 20.854 706,278 -906 0.87% 14,728,769
2015-07-29 2015-07-27 20.082 707,184 +7,703 0.87% 14,201,453
2015-07-28 2015-07-24 25.433 699,481 -4,531 0.86% 17,789,995
2015-07-27 2015-07-23 25.654 704,012 +4,531 0.87% 18,060,592
2015-07-22 2015-07-20 26.261 699,481 +906 0.86% 18,368,845
2015-07-20 2015-07-16 26.481 698,575 -1,359 0.86% 18,499,213
2015-07-14 2015-07-10 26.150 699,934 +1,359 0.86% 18,303,511
2015-07-13 2015-07-09 25.764 698,575 -996 0.86% 17,998,192
2015-07-10 2015-07-08 20.956 699,571 -7,704 0.86% 14,660,206
2015-07-09 2015-07-07 25.831 707,275 +12,673 0.87% 18,269,468
2015-07-08 2015-07-06 28.072 694,602 +178 0.87% 19,498,914
2015-07-07 2015-07-03 30.874 694,424 +1,071 0.87% 21,439,418
2015-07-06 2015-07-02 32.499 693,353 +89 0.87% 22,533,002
2015-07-03 2015-06-30 34.572 693,264 -1,160 0.87% 23,967,375
2015-07-02 2015-06-29 32.723 694,424 -178 0.87% 22,723,448
2015-06-30 2015-06-26 34.292 694,602 +2,052 0.87% 23,819,032
2015-06-29 2015-06-25 34.796 692,550 +89 0.87% 24,097,911
2015-06-26 2015-06-24 35.300 692,461 -1,963 0.87% 24,444,014
2015-06-25 2015-06-23 35.861 694,424 -4,372 0.87% 24,902,409
2015-06-23 2015-06-19 37.037 698,796 -893 0.88% 25,881,446
2015-06-18 2015-06-16 37.429 699,689 +4,462 0.88% 26,188,955
2015-06-17 2015-06-15 37.261 695,227 -268 0.87% 25,905,080
2015-06-16 2015-06-12 38.662 695,495 -6,960 0.87% 26,889,317
2015-06-15 2015-06-11 36.197 702,455 -1,785 0.88% 25,426,565
2015-06-12 2015-06-10 35.188 704,240 -7,138 0.88% 24,780,896
2015-06-10 2015-06-08 36.925 711,378 -357 0.89% 26,267,728
2015-06-09 2015-06-05 37.037 711,735 -3,034 0.89% 26,360,670
2015-06-08 2015-06-04 37.093 714,769 +1,338 0.90% 26,513,091
2015-06-05 2015-06-03 36.701 713,431 -535 0.89% 26,183,635
2015-06-03 2015-06-01 35.748 713,966 -89 0.89% 25,523,185
2015-06-02 2015-05-29 36.813 714,055 -625 0.89% 26,286,557
2015-06-01 2015-05-28 36.197 714,680 +1,963 0.90% 25,869,070
2015-05-29 2015-05-27 38.662 712,717 -15,259 0.89% 27,555,156
2015-05-28 2015-05-26 38.494 727,976 -25,967 0.91% 28,022,731
2015-05-27 2015-05-22 36.645 753,943 -89 0.94% 27,628,221
2015-05-26 2015-05-21 35.580 754,032 -9,370 0.94% 26,828,733
2015-05-22 2015-05-20 35.748 763,402 +981 0.96% 27,290,446
2015-05-21 2015-05-19 35.636 762,421 -6,781 0.96% 27,169,937
2015-05-20 2015-05-18 33.675 769,202 -179 0.96% 25,903,088
2015-05-19 2015-05-15 34.011 769,381 -89 0.96% 26,167,776
2015-05-18 2015-05-14 33.115 769,470 -625 0.96% 25,480,963
2015-05-13 2015-05-11 34.236 770,095 +1,160 0.96% 26,364,660
2015-05-12 2015-05-08 32.274 768,935 -3,034 0.96% 24,816,971
2015-05-11 2015-05-07 31.378 771,969 -892 0.97% 24,222,812
2015-05-08 2015-05-06 33.115 772,861 -892 0.97% 25,593,256
2015-05-07 2015-05-05 32.835 773,753 -90 0.97% 25,406,019
2015-05-06 2015-05-04 32.723 773,843 +625 0.97% 25,322,255
2015-05-05 2015-04-30 33.059 773,218 -892 0.97% 25,561,753
2015-05-04 2015-04-29 32.835 774,110 -357 0.97% 25,417,741
2015-04-30 2015-04-28 31.882 774,467 -15,349 0.97% 24,691,749
2015-04-29 2015-04-27 33.451 789,816 -14,277 0.99% 26,420,250
2015-04-28 2015-04-24 33.003 804,093 +2,677 1.01% 26,537,392
2015-04-27 2015-04-23 33.619 801,416 -8,924 1.00% 26,942,998
2015-04-24 2015-04-22 34.572 810,340 -3,390 1.02% 28,014,902
2015-04-23 2015-04-21 32.947 813,730 +1,695 1.02% 26,809,846
2015-04-22 2015-04-20 32.779 812,035 -20,881 1.02% 26,617,501
2015-04-21 2015-04-17 34.908 832,916 -892 1.04% 29,075,415
2015-04-20 2015-04-16 35.188 833,808 +2,498 1.04% 29,340,152
2015-04-17 2015-04-15 35.524 831,310 +9,816 1.04% 29,531,733
2015-04-16 2015-04-14 38.158 821,494 -3,748 1.03% 31,346,436
2015-04-15 2015-04-13 39.503 825,242 -18,293 1.03% 32,599,212
2015-04-14 2015-04-10 35.861 843,535 -13,653 1.06% 30,249,608
2015-04-13 2015-04-09 32.723 857,188 -27,127 1.07% 28,049,530
2015-04-10 2015-04-08 33.395 884,315 +5,800 1.11% 29,531,800
2015-04-09 2015-04-02 30.481 878,515 -1,428 1.10% 26,778,407
2015-04-08 2015-04-01 29.753 879,943 -4,729 1.10% 26,180,970
2015-04-02 2015-03-31 26.503 884,672 -10,708 1.11% 23,446,611
2015-03-30 2015-03-26 26.895 895,380 -446 1.12% 24,081,597
2015-03-27 2015-03-25 27.063 895,826 -893 1.12% 24,244,178
2015-03-25 2015-03-23 27.568 896,719 +447 1.12% 24,720,551
2015-03-24 2015-03-20 27.007 896,272 +3,123 1.12% 24,206,028
2015-03-23 2015-03-19 26.559 893,149 +1,784 1.12% 23,721,324
2015-03-11 2015-03-09 27.904 891,365 -981 1.12% 24,872,623
2015-03-09 2015-03-05 25.831 892,346 -892 1.12% 23,049,997
2015-03-06 2015-03-04 25.326 893,238 -90 1.12% 22,622,588
2015-03-04 2015-03-02 25.439 893,328 -44,617 1.12% 22,724,978
2015-03-02 2015-02-26 25.383 937,945 -357 1.18% 23,807,415
2015-02-27 2015-02-25 24.822 938,302 +892 1.18% 23,290,726
2015-02-25 2015-02-23 26.335 937,410 +3,837 1.17% 24,686,761
2015-02-16 2015-02-12 24.094 933,573 -446 1.17% 22,493,312
2015-02-13 2015-02-11 23.870 934,019 -446 1.17% 22,294,718
2015-02-12 2015-02-10 23.309 934,465 -13,028 1.17% 21,781,763
2015-02-11 2015-02-09 24.262 947,493 -17,936 1.19% 22,987,967
2015-02-10 2015-02-06 24.878 965,429 -2,945 1.21% 24,018,173
2015-02-09 2015-02-05 24.990 968,374 -1,785 1.21% 24,199,960
2015-02-06 2015-02-04 25.326 970,159 -14,277 1.22% 24,570,728
2015-02-05 2015-02-03 25.551 984,436 -3,837 1.23% 25,152,954
2015-01-29 2015-01-27 26.671 988,273 -4,462 1.24% 26,358,491
2015-01-28 2015-01-26 26.671 992,735 +1,606 1.24% 26,477,498
2015-01-27 2015-01-23 26.951 991,129 -357 1.24% 26,712,339
2015-01-26 2015-01-22 27.176 991,486 -4,551 1.24% 26,944,181
2015-01-22 2015-01-20 28.016 996,037 +8,834 1.25% 27,905,007
2015-01-21 2015-01-19 28.520 987,203 -267 1.24% 28,155,349
2015-01-19 2015-01-15 29.529 987,470 -179 1.24% 29,158,904
2015-01-14 2015-01-12 29.417 987,649 -10,351 1.24% 29,053,509
2015-01-13 2015-01-09 30.033 998,000 -1,428 1.25% 29,973,123
2015-01-12 2015-01-08 29.473 999,428 -892 1.25% 29,456,010
2015-01-09 2015-01-07 28.913 1,000,320 +7,763 1.25% 28,921,800
2015-01-08 2015-01-06 28.352 992,557 -535 1.24% 28,141,202
2015-01-07 2015-01-05 28.240 993,092 -4,462 1.24% 28,045,080
2015-01-06 2015-01-02 27.456 997,554 -7,942 1.25% 27,388,557
2015-01-05 2014-12-31 26.783 1,005,496 +4,908 1.26% 26,930,530
2014-12-30 2014-12-24 26.895 1,000,588 -1,874 1.25% 26,911,208
2014-12-29 2014-12-22 26.895 1,002,462 -892 1.26% 26,961,610
2014-12-23 2014-12-19 27.456 1,003,354 +178 1.26% 27,547,801
2014-12-19 2014-12-17 26.951 1,003,176 -4,640 1.26% 27,037,023
2014-12-18 2014-12-16 26.783 1,007,816 -1,338 1.26% 26,992,668
2014-12-15 2014-12-11 27.568 1,009,154 -893 1.26% 27,820,134
2014-12-12 2014-12-10 27.232 1,010,047 -178 1.27% 27,505,182
2014-12-11 2014-12-09 26.951 1,010,225 +892 1.27% 27,227,004
2014-12-10 2014-12-08 26.615 1,009,333 -1,249 1.26% 26,863,633
2014-12-09 2014-12-05 28.016 1,010,582 -5,354 1.27% 28,312,500
2014-12-08 2014-12-04 28.576 1,015,936 +892 1.27% 29,031,748
2014-12-05 2014-12-03 29.193 1,015,044 -3,569 1.27% 29,631,883
2014-12-04 2014-12-02 28.969 1,018,613 +89 1.28% 29,507,772
2014-12-02 2014-11-28 29.417 1,018,524 +2,766 1.28% 29,961,754
2014-11-27 2014-11-25 30.033 1,015,758 -1,784 1.27% 30,506,452
2014-11-26 2014-11-24 30.537 1,017,542 -5,979 1.27% 31,073,166
2014-11-24 2014-11-20 30.818 1,023,521 -446 1.28% 31,542,500
2014-11-21 2014-11-19 30.986 1,023,967 +1,517 1.28% 31,728,370
2014-11-20 2014-11-18 30.874 1,022,450 -1,785 1.28% 31,566,784
2014-11-19 2014-11-17 31.322 1,024,235 -3,391 1.28% 32,081,014
2014-11-18 2014-11-14 30.874 1,027,626 +6,514 1.29% 31,726,586
2014-11-17 2014-11-13 30.650 1,021,112 +1,785 1.28% 31,296,615
2014-11-12 2014-11-10 30.874 1,019,327 -3,302 1.28% 31,470,366
2014-11-11 2014-11-07 30.537 1,022,629 -1,427 1.28% 31,228,511
2014-11-10 2014-11-06 30.145 1,024,056 +2,230 1.28% 30,870,428
2014-11-07 2014-11-05 30.201 1,021,826 -89 1.28% 30,860,459
2014-11-06 2014-11-04 30.594 1,021,915 -2,677 1.28% 31,263,967
2014-11-05 2014-11-03 30.930 1,024,592 -4,283 1.28% 31,690,326
2014-11-04 2014-10-31 30.481 1,028,875 +2,498 1.29% 31,361,598
2014-10-31 2014-10-29 30.481 1,026,377 -2,677 1.29% 31,285,455
2014-10-30 2014-10-28 30.257 1,029,054 +8,656 1.29% 31,136,414
2014-10-27 2014-10-23 30.201 1,020,398 +1,785 1.28% 30,817,331
2014-10-24 2014-10-22 30.537 1,018,613 -1,785 1.28% 31,105,872
2014-10-23 2014-10-21 29.977 1,020,398 +3,123 1.28% 30,588,631
2014-10-22 2014-10-20 30.201 1,017,275 -892 1.27% 30,723,013
2014-10-21 2014-10-17 30.145 1,018,167 +268 1.28% 30,692,902
2014-10-20 2014-10-16 30.257 1,017,899 +1,695 1.28% 30,798,893
2014-10-17 2014-10-15 31.042 1,016,204 +1,874 1.27% 31,544,767
2014-10-16 2014-10-14 31.658 1,014,330 +625 1.27% 32,111,780
2014-10-14 2014-10-10 32.162 1,013,705 +4,729 1.27% 32,603,194
2014-10-13 2014-10-09 32.891 1,008,976 -535 1.26% 33,186,053
2014-10-10 2014-10-08 32.947 1,009,511 -893 1.26% 33,260,214
2014-10-09 2014-10-07 33.619 1,010,404 -11,600 1.27% 33,969,016
2014-10-08 2014-10-06 33.451 1,022,004 -714 1.28% 34,187,205
2014-10-06 2014-09-30 32.499 1,022,718 -1,338 1.28% 33,236,904
2014-10-03 2014-09-29 33.115 1,024,056 -2,231 1.28% 33,911,566
2014-09-30 2014-09-26 34.292 1,026,287 -536 1.29% 35,193,051
2014-09-29 2014-09-25 34.404 1,026,823 -1,517 1.29% 35,326,501
2014-09-26 2014-09-24 34.684 1,028,340 +625 1.29% 35,666,791
2014-09-25 2014-09-23 34.740 1,027,715 +6,960 1.29% 35,702,699
2014-09-24 2014-09-22 34.964 1,020,755 -89 1.28% 35,689,689
2014-09-23 2014-09-19 34.908 1,020,844 -4,372 1.28% 35,635,601
2014-09-22 2014-09-18 34.964 1,025,216 -5,087 1.28% 35,845,664
2014-09-18 2014-09-16 32.835 1,030,303 -13,653 1.29% 33,829,786
2014-09-17 2014-09-15 33.507 1,043,956 -2,944 1.31% 34,980,019
2014-09-16 2014-09-12 33.619 1,046,900 -4,908 1.31% 35,195,984
2014-09-15 2014-09-11 31.770 1,051,808 -3,570 1.32% 33,416,133
2014-09-12 2014-09-10 30.425 1,055,378 +8,031 1.32% 32,110,312
2014-09-11 2014-09-08 31.938 1,047,347 -4,283 1.31% 33,450,461
2014-09-10 2014-09-05 32.106 1,051,630 -4,462 1.32% 33,764,028
2014-09-08 2014-09-04 31.938 1,056,092 +982 1.32% 33,729,762
2014-09-05 2014-09-03 31.994 1,055,110 -25,610 1.32% 33,757,518
2014-09-04 2014-09-02 31.434 1,080,720 -1,428 1.35% 33,971,343
2014-09-03 2014-09-01 31.714 1,082,148 +1,517 1.36% 34,319,406
2014-09-02 2014-08-29 31.714 1,080,631 -3,391 1.35% 34,271,295
2014-09-01 2014-08-28 31.322 1,084,022 -179 1.36% 33,953,658
2014-08-29 2014-08-27 31.042 1,084,201 +1,874 1.36% 33,655,514
2014-08-28 2014-08-26 31.714 1,082,327 -7,941 1.36% 34,325,082
2014-08-27 2014-08-25 33.283 1,090,268 -1,874 1.37% 36,287,444
2014-08-26 2014-08-22 33.059 1,092,142 +7,228 1.37% 36,105,036
2014-08-25 2014-08-21 31.938 1,084,914 +12,849 1.36% 34,650,287
2014-08-22 2014-08-20 31.994 1,072,065 +3,570 1.34% 34,299,982
2014-08-21 2014-08-19 32.331 1,068,495 -15,706 1.34% 34,544,982
2014-08-20 2014-08-18 30.257 1,084,201 +714 1.36% 32,805,014
2014-08-19 2014-08-15 30.201 1,083,487 -4,194 1.36% 32,722,700
2014-08-18 2014-08-14 30.257 1,087,681 -4,461 1.36% 32,910,309
2014-08-14 2014-08-12 30.762 1,092,142 -146,881 1.37% 33,596,042
2014-08-13 2014-08-11 30.818 1,239,023 -123,143 1.55% 38,183,763
2014-08-12 2014-08-08 29.361 1,362,166 -1,785 1.71% 39,994,290
2014-08-11 2014-08-07 29.473 1,363,951 -1,963 1.71% 40,199,549
2014-08-08 2014-08-06 29.137 1,365,914 -1,963 1.71% 39,798,194
2014-08-07 2014-08-05 29.641 1,367,877 -7,585 1.71% 40,545,194
2014-08-06 2014-08-04 29.249 1,375,462 -2,588 1.72% 40,230,531
2014-08-05 2014-08-01 29.137 1,378,050 -2,320 1.73% 40,151,797
2014-08-04 2014-07-31 28.857 1,380,370 -1,963 1.73% 39,832,669
2014-08-01 2014-07-30 28.688 1,382,333 -3,837 1.73% 39,656,949
2014-07-31 2014-07-29 29.249 1,386,170 -536 1.74% 40,543,726
2014-07-30 2014-07-28 29.417 1,386,706 -3,748 1.74% 40,792,504
2014-07-29 2014-07-25 30.145 1,390,454 -7,406 1.74% 41,915,588
2014-07-28 2014-07-24 30.481 1,397,860 +6,246 1.75% 42,608,794
2014-07-25 2014-07-23 29.305 1,391,614 -1,606 1.74% 40,780,932
2014-07-24 2014-07-22 29.473 1,393,220 -7,228 1.75% 41,062,190
2014-07-23 2014-07-21 28.857 1,400,448 +1,963 1.75% 40,412,050
2014-07-22 2014-07-18 29.361 1,398,485 +5,533 1.75% 41,060,645
2014-07-21 2014-07-17 29.529 1,392,952 +1,071 1.75% 41,132,341
2014-07-18 2014-07-16 29.753 1,391,881 +89 1.74% 41,412,676
2014-07-17 2014-07-15 29.697 1,391,792 +1,160 1.74% 41,332,043
2014-07-16 2014-07-14 29.753 1,390,632 +2,677 1.74% 41,375,514
2014-07-14 2014-07-10 30.145 1,387,955 -7,674 1.74% 41,840,255
2014-07-11 2014-07-09 30.313 1,395,629 -3,124 1.75% 42,306,190
2014-07-10 2014-07-08 30.818 1,398,753 -5,621 1.75% 43,106,264
2014-07-09 2014-07-07 30.986 1,404,374 -446 1.76% 43,515,560
2014-07-08 2014-07-04 31.266 1,404,820 -2,053 1.76% 43,922,954
2014-07-07 2014-07-03 31.322 1,406,873 -89 1.76% 44,065,973
2014-07-04 2014-07-02 31.434 1,406,962 -1,339 1.76% 44,226,431
2014-07-03 2014-06-30 30.818 1,408,301 -6,246 1.76% 43,400,511
2014-07-02 2014-06-27 30.930 1,414,547 +2,588 1.77% 43,751,518
2014-06-30 2014-06-26 30.145 1,411,959 -893 1.77% 42,563,862
2014-06-27 2014-06-25 30.313 1,412,852 +1,428 1.77% 42,828,277
2014-06-26 2014-06-24 30.145 1,411,424 +1,249 1.77% 42,547,734
2014-06-25 2014-06-23 29.753 1,410,175 +90 1.77% 41,956,978
2014-06-24 2014-06-20 29.809 1,410,085 -1,696 1.77% 42,033,310
2014-06-23 2014-06-19 29.697 1,411,781 +1,606 1.77% 41,925,656
2014-06-20 2014-06-18 30.762 1,410,175 -535 1.77% 43,379,248
2014-06-19 2014-06-17 31.210 1,410,710 -446 1.77% 44,028,066
2014-06-18 2014-06-16 32.050 1,411,156 -268 1.77% 45,228,035
2014-06-17 2014-06-13 32.499 1,411,424 -1,071 1.77% 45,869,305
2014-06-16 2014-06-12 32.499 1,412,495 -1,427 1.77% 45,904,111
2014-06-13 2014-06-11 32.331 1,413,922 -56,397 1.77% 45,712,811
2014-06-12 2014-06-10 32.499 1,470,319 -26,770 1.84% 47,783,310
2014-06-11 2014-06-09 31.938 1,497,089 -3,569 1.88% 47,814,447
2014-06-10 2014-06-06 31.546 1,500,658 +1,963 1.88% 47,339,840
2014-06-09 2014-06-05 31.210 1,498,695 -7,139 1.88% 46,774,065
2014-06-06 2014-06-04 30.818 1,505,834 -18,739 1.89% 46,406,248
2014-06-05 2014-06-03 31.714 1,524,573 -8,924 1.91% 48,350,539
2014-06-04 2014-05-30 32.611 1,533,497 -1,785 1.92% 50,008,356
2014-06-03 2014-05-29 32.947 1,535,282 +25,075 1.92% 50,582,716
2014-05-30 2014-05-28 33.563 1,510,207 +12,136 1.89% 50,687,394
2014-05-29 2014-05-27 32.779 1,498,071 +43,368 1.88% 49,104,911
2014-05-28 2014-05-26 32.499 1,454,703 +161,961 1.82% 47,275,811
2014-05-27 2014-05-23 29.193 1,292,742 -14,813 1.62% 37,738,640
2014-05-26 2014-05-22 29.865 1,307,555 -2,141 1.64% 39,050,252
2014-05-23 2014-05-21 30.201 1,309,696 +182,038 1.64% 39,554,503
2014-05-22 2014-05-20 29.809 1,127,658 +2,677 1.41% 33,614,426
2014-05-21 2014-05-19 29.529 1,124,981 -2,677 1.41% 33,219,452
2014-05-20 2014-05-16 29.473 1,127,658 +171,331 1.41% 33,235,316
2014-05-19 2014-05-15 30.313 956,327 -7,496 1.20% 28,989,475
2014-05-16 2014-05-14 31.042 963,823 +26,770 1.21% 29,918,769
2014-05-15 2014-05-13 30.089 937,053 -5,265 1.17% 28,195,195
2014-05-14 2014-05-12 29.529 942,318 +129,212 1.18% 27,825,615
2014-05-13 2014-05-09 29.641 813,106 -3,569 1.02% 24,101,246
2014-05-12 2014-05-08 29.865 816,675 -14,099 1.02% 24,390,075
2014-05-09 2014-05-07 29.697 830,774 -35,248 1.04% 24,671,493
2014-05-08 2014-05-05 32.106 866,022 +20,792 1.08% 27,804,828
2014-05-07 2014-05-02 34.740 845,230 -50,864 1.06% 29,363,191
2014-05-05 2014-04-30 35.636 896,094 -9,548 1.12% 31,933,561
2014-05-02 2014-04-29 35.636 905,642 +19,096 1.13% 32,273,817
2014-04-30 2014-04-28 36.533 886,546 -90,127 1.11% 32,388,105
2014-04-29 2014-04-25 37.317 976,673 -173,650 1.22% 36,446,856
2014-04-28 2014-04-24 37.037 1,150,323 -357 1.44% 42,604,741
2014-04-25 2014-04-23 37.093 1,150,680 -4,105 1.44% 42,682,438
2014-04-23 2014-04-17 36.981 1,154,785 -16,776 1.45% 42,705,296
2014-04-22 2014-04-16 36.477 1,171,561 +5,086 1.47% 42,734,887
2014-04-17 2014-04-15 37.093 1,166,475 +48,098 1.46% 43,268,326
2014-04-16 2014-04-14 37.654 1,118,377 +33,463 1.40% 42,110,865
2014-04-15 2014-04-11 38.382 1,084,914 -11,155 1.36% 41,641,134
2014-04-14 2014-04-10 37.878 1,096,069 -16,151 1.37% 41,516,550
2014-04-11 2014-04-09 38.102 1,112,220 +72,815 1.39% 42,377,592
2014-04-10 2014-04-08 39.054 1,039,405 +14,724 1.30% 40,593,289
2014-04-09 2014-04-07 40.679 1,024,681 -6,960 1.28% 41,683,288
2014-04-08 2014-04-04 42.136 1,031,641 -20,167 1.29% 43,469,345
2014-04-07 2014-04-03 40.959 1,051,808 +30,161 1.32% 43,081,470
2014-04-04 2014-04-02 41.240 1,021,647 -59,966 1.28% 42,132,317
2014-04-03 2014-04-01 39.559 1,081,613 -4,818 1.36% 42,787,141
2014-04-02 2014-03-31 38.046 1,086,431 +28,376 1.36% 41,334,110
2014-04-01 2014-03-28 35.692 1,058,055 -297,330 1.33% 37,764,552
2014-03-31 2014-03-27 37.429 1,355,385 -119,485 1.70% 50,731,278
2014-03-28 2014-03-26 39.951 1,474,870 -3,569 1.85% 58,922,333
2014-03-27 2014-03-25 37.990 1,478,439 -5,176 1.85% 56,165,518
2014-03-26 2014-03-24 38.942 1,483,615 -9,994 1.86% 57,775,363
2014-03-25 2014-03-21 38.942 1,493,609 -34,623 1.87% 58,164,552
2014-03-24 2014-03-20 39.503 1,528,232 +14,456 1.91% 60,369,151
2014-03-21 2014-03-19 40.735 1,513,776 +5,354 1.90% 61,664,142
2014-03-20 2014-03-18 40.791 1,508,422 +10,708 1.89% 61,530,565
2014-03-19 2014-03-17 40.343 1,497,714 -135,815 1.88% 60,422,411
2014-03-18 2014-03-14 40.175 1,633,529 -40,334 2.05% 65,627,018
2014-03-17 2014-03-13 42.528 1,673,863 -159,998 2.10% 71,186,616
2014-03-14 2014-03-12 43.705 1,833,861 +52,560 2.30% 80,148,921
2014-03-13 2014-03-11 43.761 1,781,301 -6,782 2.57% 77,951,596
2014-03-12 2014-03-10 42.584 1,788,083 -130,907 2.58% 76,144,393
2014-03-11 2014-03-07 45.386 1,918,990 -456,703 2.76% 87,095,235
2014-03-10 2014-03-06 47.739 2,375,693 3.42% 113,413,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top