History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-16 2023-11-14 8.830 0 +0
2023-11-15 2023-11-13 8.830 0 -119,700
2023-11-01 2023-10-30 8.630 119,700 -200 0.13% 1,033,011
2023-10-09 2023-10-05 8.600 119,900 -100 0.13% 1,031,140
2023-10-04 2023-09-29 8.490 120,000 +10,000 0.13% 1,018,800
2023-09-29 2023-09-27 8.520 110,000 +10,000 0.12% 937,200
2023-09-27 2023-09-25 8.580 100,000 -100 0.11% 858,000
2023-08-31 2023-08-29 8.290 100,100 -400 0.11% 829,829
2023-08-21 2023-08-17 8.290 100,500 -100 0.11% 833,145
2023-08-14 2023-08-10 8.350 100,600 -300 0.11% 840,010
2023-08-10 2023-08-08 8.380 100,900 -10,000 0.11% 845,542
2023-07-04 2023-06-30 8.210 110,900 -200 0.12% 910,489
2023-06-30 2023-06-28 8.340 111,100 +10,000 0.12% 926,574
2022-04-06 2022-04-01 4.900 101,100 -1,000 0.11% 495,390
2022-03-17 2022-03-15 3.930 102,100 -300 0.11% 401,253
2021-09-27 2021-09-23 5.400 102,400 -10,000 0.11% 552,960
2021-09-07 2021-09-03 6.760 112,400 -4,000 0.13% 759,824
2021-09-06 2021-09-02 6.280 116,400 +4,000 0.13% 730,992
2021-08-12 2021-08-10 4.000 112,400 -100 0.13% 449,600
2021-03-16 2021-03-12 4.100 112,500 +5,000 0.13% 461,250
2021-03-01 2021-02-25 5.000 107,500 +100 0.12% 537,500
2021-02-17 2021-02-11 4.530 107,400 -200 0.12% 486,522
2021-01-04 2020-12-29 4.200 107,600 -14,300 0.12% 451,920
2020-12-28 2020-12-22 4.590 121,900 -200 0.14% 559,521
2020-11-25 2020-11-23 4.480 122,100 -300 0.14% 547,008
2020-11-18 2020-11-16 4.900 122,400 -300 0.14% 599,760
2020-09-03 2020-09-01 4.770 122,700 -100 0.14% 585,279
2020-08-26 2020-08-24 4.390 122,800 -100 0.14% 539,092
2020-08-12 2020-08-10 4.230 122,900 -11,000 0.14% 519,867
2020-07-14 2020-07-10 5.000 133,900 -400 0.15% 669,500
2020-06-29 2020-06-24 4.063 134,300 +2,426 0.15% 545,714
2020-05-06 2020-05-04 3.676 131,874 -8,838 0.15% 484,823
2020-03-25 2020-03-23 3.768 140,712 -883 0.16% 530,212
2020-03-10 2020-03-06 4.919 141,595 -9,820 0.16% 696,485
2020-01-10 2020-01-08 5.510 151,415 -294 0.17% 834,224
2019-12-17 2019-12-13 5.428 151,709 -197 0.17% 823,484
2019-10-25 2019-10-23 6.110 151,906 -13,452 0.17% 928,202
2019-10-15 2019-10-11 6.355 165,358 -98 0.19% 1,050,815
2019-09-12 2019-09-10 6.070 165,456 -2,946 0.19% 1,004,258
2019-09-06 2019-09-04 6.202 168,402 -295 0.19% 1,044,434
2019-07-26 2019-07-24 7.322 168,697 -491 0.19% 1,235,244
2019-07-24 2019-07-22 7.343 169,188 -196 0.19% 1,242,285
2019-07-19 2019-07-17 7.261 169,384 +2,946 0.19% 1,229,924
2019-06-28 2019-06-26 7.842 166,438 +2,160 0.19% 1,305,148
2019-06-25 2019-06-21 8.197 164,278 +4,064 0.19% 1,346,620
2019-05-27 2019-05-23 7.821 160,214 +3,831 0.19% 1,253,078
2019-05-16 2019-05-14 8.510 156,383 +1,819 0.18% 1,330,893
2019-05-15 2019-05-10 8.980 154,564 +3,352 0.18% 1,388,042
2019-05-03 2019-04-30 9.638 151,212 +4,214 0.18% 1,457,417
2019-04-18 2019-04-16 10.735 146,998 +2,873 0.17% 1,577,976
2019-04-15 2019-04-11 11.278 144,125 +2,873 0.17% 1,625,395
2019-04-08 2019-04-03 11.090 141,252 +2,872 0.16% 1,566,445
2019-02-15 2019-02-13 10.463 138,380 +3,352 0.16% 1,447,895
2019-01-22 2019-01-18 10.233 135,028 +3,352 0.16% 1,381,802
2018-12-13 2018-12-11 9.910 131,676 +191 0.15% 1,304,875
2018-12-11 2018-12-07 9.670 131,485 -4,788 0.15% 1,271,403
2018-10-16 2018-10-12 9.565 136,273 +4,788 0.16% 1,303,470
2018-10-09 2018-10-05 10.338 131,485 -383 0.15% 1,359,275
2018-09-18 2018-09-14 10.526 131,868 +3,831 0.15% 1,388,020
2018-08-15 2018-08-13 11.737 128,037 -958 0.15% 1,502,788
2018-08-06 2018-08-02 11.466 128,995 +3,831 0.15% 1,479,010
2018-07-26 2018-07-24 12.280 125,164 -958 0.15% 1,537,031
2018-07-03 2018-06-28 12.957 126,122 +2,523 0.15% 1,634,159
2018-05-30 2018-05-28 13.852 123,599 -282 0.15% 1,712,096
2018-05-02 2018-04-27 13.532 123,881 +3,754 0.15% 1,676,402
2018-03-28 2018-03-26 14.981 120,127 +2,816 0.14% 1,799,682
2018-02-21 2018-02-15 16.345 117,311 -2,816 0.14% 1,917,494
2018-02-12 2018-02-08 15.024 120,127 +2,816 0.14% 1,804,802
2018-01-29 2018-01-25 16.686 117,311 +1,501 0.14% 1,957,493
2018-01-25 2018-01-23 16.708 115,810 -188 0.14% 1,934,915
2017-12-27 2017-12-21 16.154 115,998 -93 0.14% 1,873,784
2017-12-20 2017-12-18 16.196 116,091 -2,816 0.14% 1,880,234
2017-12-15 2017-12-13 15.131 118,907 +2,816 0.14% 1,799,143
2017-12-12 2017-12-08 15.663 116,091 -188 0.14% 1,818,384
2017-12-06 2017-12-04 16.345 116,279 +2,815 0.14% 1,900,625
2017-12-04 2017-11-30 17.006 113,464 +2,816 0.14% 1,929,571
2017-12-01 2017-11-29 17.326 110,648 +938 0.13% 1,917,052
2017-11-23 2017-11-21 17.731 109,710 +1,877 0.13% 1,945,223
2017-11-21 2017-11-17 18.093 107,833 +2,816 0.13% 1,951,009
2017-11-15 2017-11-13 18.903 105,017 -845 0.13% 1,985,103
2017-11-01 2017-10-30 19.840 105,862 +2,816 0.13% 2,100,340
2017-10-30 2017-10-26 19.840 103,046 +2,815 0.12% 2,044,470
2017-10-24 2017-10-20 20.160 100,231 -2,815 0.12% 2,020,659
2017-10-10 2017-10-06 20.458 103,046 -2,816 0.12% 2,108,153
2017-10-06 2017-10-03 20.224 105,862 -2,815 0.13% 2,140,948
2017-10-03 2017-09-28 20.267 108,677 -2,816 0.13% 2,202,510
2017-09-26 2017-09-22 19.862 111,493 -1,501 0.13% 2,214,437
2017-09-25 2017-09-21 19.883 112,994 -1,314 0.13% 2,246,657
2017-09-21 2017-09-19 19.542 114,308 -9,573 0.14% 2,233,808
2017-09-19 2017-09-15 19.585 123,881 +2,816 0.15% 2,426,163
2017-09-12 2017-09-08 19.819 121,065 -470 0.14% 2,399,393
2017-09-11 2017-09-07 19.926 121,535 -2,815 0.14% 2,421,658
2017-08-30 2017-08-28 19.542 124,350 +2,815 0.15% 2,430,049
2017-08-29 2017-08-25 19.862 121,535 +1,690 0.14% 2,413,888
2017-08-21 2017-08-17 19.840 119,845 +2,815 0.14% 2,377,768
2017-08-18 2017-08-16 20.181 117,030 -2,815 0.14% 2,361,821
2017-08-16 2017-08-14 20.373 119,845 -2,816 0.14% 2,441,618
2017-07-27 2017-07-25 19.116 122,661 -2,815 0.15% 2,344,762
2017-07-26 2017-07-24 18.455 125,476 +2,815 0.15% 2,315,679
2017-07-18 2017-07-14 19.094 122,661 +2,816 0.15% 2,342,148
2017-07-14 2017-07-12 19.435 119,845 +2,815 0.14% 2,329,242
2017-07-03 2017-06-29 20.032 117,030 +1,989 0.14% 2,344,294
2017-06-28 2017-06-26 19.880 115,041 +3,690 0.14% 2,286,994
2017-06-12 2017-06-08 20.162 111,351 +9,225 0.13% 2,245,019
2017-05-09 2017-05-05 21.896 102,126 -1,845 0.12% 2,236,149
2017-04-27 2017-04-25 22.546 103,971 +1,845 0.13% 2,344,167
2017-04-10 2017-04-06 20.877 102,126 -4,612 0.12% 2,132,090
2017-04-05 2017-03-31 20.140 106,738 -2,768 0.13% 2,149,699
2017-04-03 2017-03-30 19.815 109,506 +2,768 0.13% 2,169,837
2017-03-23 2017-03-21 20.574 106,738 -3,691 0.13% 2,195,979
2017-02-27 2017-02-23 19.858 110,429 -1,845 0.13% 2,192,914
2017-02-23 2017-02-21 19.446 112,274 +3,691 0.14% 2,183,306
2017-02-20 2017-02-16 19.490 108,583 +1,845 0.13% 2,116,238
2017-02-17 2017-02-15 19.403 106,738 +4,612 0.13% 2,071,024
2017-02-07 2017-02-03 19.121 102,126 -276 0.12% 1,952,755
2017-01-26 2017-01-24 18.948 102,402 -185 0.12% 1,940,273
2017-01-16 2017-01-12 19.446 102,587 -277 0.12% 1,994,930
2016-12-22 2016-12-20 20.097 102,864 +2,768 0.12% 2,067,217
2016-12-20 2016-12-16 20.162 100,096 +1,568 0.12% 2,018,100
2016-12-09 2016-12-07 21.549 98,528 -184 0.12% 2,123,191
2016-11-09 2016-11-07 21.733 98,712 +5,535 0.12% 2,145,346
2016-10-31 2016-10-27 22.763 93,177 -277 0.11% 2,121,001
2016-10-20 2016-10-18 22.926 93,454 -4,520 0.11% 2,142,502
2016-10-13 2016-10-11 23.359 97,974 -50,832 0.12% 2,288,606
2016-10-11 2016-10-06 23.305 148,806 -79,339 0.18% 3,467,942
2016-09-13 2016-09-09 23.414 228,145 +9,225 0.28% 5,341,677
2016-08-19 2016-08-17 21.332 218,920 -92 0.27% 4,670,071
2016-08-03 2016-07-29 21.658 219,012 -184 0.27% 4,743,254
2016-07-25 2016-07-21 21.484 219,196 -923 0.27% 4,709,223
2016-07-15 2016-07-13 20.920 220,119 -923 0.27% 4,604,981
2016-07-14 2016-07-12 21.072 221,042 -369 0.27% 4,657,834
2016-06-21 2016-06-17 19.618 221,411 +6,618 0.27% 4,343,701
2016-04-01 2016-03-30 20.015 214,793 -90 0.26% 4,299,187
2016-02-01 2016-01-28 19.420 214,883 -10,966 0.27% 4,172,955
2016-01-29 2016-01-27 19.861 225,849 -8,973 0.28% 4,485,591
2016-01-22 2016-01-20 20.148 234,822 -453 0.29% 4,731,170
2016-01-21 2016-01-19 20.744 235,275 +725 0.29% 4,880,481
2016-01-05 2015-12-31 23.392 234,550 -634 0.29% 5,486,562
2015-12-29 2015-12-24 21.869 235,184 -5,257 0.29% 5,143,283
2015-12-16 2015-12-14 19.530 240,441 +1,269 0.30% 4,695,813
2015-11-25 2015-11-23 19.861 239,172 +2,266 0.30% 4,750,199
2015-10-12 2015-10-08 19.773 236,906 -4,532 0.29% 4,684,282
2015-10-09 2015-10-07 20.170 241,438 -4,622 0.30% 4,869,796
2015-10-07 2015-10-05 20.060 246,060 -4,531 0.30% 4,935,872
2015-10-05 2015-09-30 18.096 250,591 +1,812 0.31% 4,534,593
2015-09-29 2015-09-24 19.045 248,779 +4,532 0.31% 4,737,874
2015-09-22 2015-09-18 19.067 244,247 +9,063 0.30% 4,656,954
2015-09-21 2015-09-17 19.045 235,184 +19,032 0.29% 4,478,964
2015-08-31 2015-08-27 20.413 216,152 +816 0.27% 4,412,248
2015-08-27 2015-08-25 19.089 215,336 +3,625 0.27% 4,110,472
2015-08-26 2015-08-24 19.155 211,711 +906 0.26% 4,055,292
2015-08-25 2015-08-21 21.957 210,805 +2,719 0.26% 4,628,742
2015-08-17 2015-08-13 23.557 208,086 -181 0.26% 4,901,959
2015-08-14 2015-08-12 22.675 208,267 -3,444 0.26% 4,722,384
2015-08-12 2015-08-10 24.881 211,711 -1,994 0.26% 5,267,675
2015-08-11 2015-08-07 23.282 213,705 -1,722 0.26% 4,975,378
2015-08-03 2015-07-30 21.825 215,427 +1,813 0.27% 4,701,705
2015-07-29 2015-07-27 20.082 213,614 +5,256 0.26% 4,289,731
2015-07-22 2015-07-20 26.261 208,358 +1,813 0.26% 5,471,622
2015-07-21 2015-07-17 26.647 206,545 -1,813 0.25% 5,503,776
2015-07-09 2015-07-07 25.831 208,358 +6,331 0.26% 5,382,051
2015-07-08 2015-07-06 28.072 202,027 +1,071 0.25% 5,671,315
2015-06-18 2015-06-16 37.429 200,956 -893 0.25% 7,521,667
2015-06-16 2015-06-12 38.662 201,849 -357 0.25% 7,803,912
2015-06-15 2015-06-11 36.197 202,206 -178 0.25% 7,319,193
2015-06-08 2015-06-04 37.093 202,384 -357 0.25% 7,507,076
2015-06-05 2015-06-03 36.701 202,741 -179 0.25% 7,440,799
2015-06-02 2015-05-29 36.813 202,920 -178 0.25% 7,470,108
2015-06-01 2015-05-28 36.197 203,098 -892 0.25% 7,351,481
2015-05-29 2015-05-27 38.662 203,990 -4,997 0.26% 7,886,687
2015-05-28 2015-05-26 38.494 208,987 -7,585 0.26% 8,044,752
2015-05-27 2015-05-22 36.645 216,572 -893 0.27% 7,936,275
2015-05-26 2015-05-21 35.580 217,465 -892 0.27% 7,737,484
2015-05-22 2015-05-20 35.748 218,357 -8,924 0.27% 7,805,927
2015-05-21 2015-05-19 35.636 227,281 -6,246 0.28% 8,099,476
2015-05-20 2015-05-18 33.675 233,527 -9,370 0.29% 7,864,086
2015-05-18 2015-05-14 33.115 242,897 +1,785 0.30% 8,043,523
2015-05-15 2015-05-13 33.003 241,112 +3,569 0.30% 7,957,393
2015-05-08 2015-05-06 33.115 237,543 +982 0.30% 7,866,225
2015-05-07 2015-05-05 32.835 236,561 -178 0.30% 7,767,431
2015-05-05 2015-04-30 33.059 236,739 -893 0.30% 7,826,336
2015-05-04 2015-04-29 32.835 237,632 +1,785 0.30% 7,802,597
2015-04-30 2015-04-28 31.882 235,847 +4,462 0.30% 7,519,332
2015-04-29 2015-04-27 33.451 231,385 +1,695 0.29% 7,740,093
2015-04-28 2015-04-24 33.003 229,690 +892 0.29% 7,580,434
2015-04-23 2015-04-21 32.947 228,798 -1,338 0.29% 7,538,175
2015-04-22 2015-04-20 32.779 230,136 +5,800 0.29% 7,543,573
2015-04-21 2015-04-17 34.908 224,336 +9,727 0.28% 7,831,116
2015-04-17 2015-04-15 35.524 214,609 -179 0.27% 7,623,841
2015-04-16 2015-04-14 38.158 214,788 -1,249 0.27% 8,195,846
2015-04-15 2015-04-13 39.503 216,037 -2,320 0.27% 8,534,025
2015-04-14 2015-04-10 35.861 218,357 -803 0.27% 7,830,397
2015-04-13 2015-04-09 32.723 219,160 -2,410 0.27% 7,171,513
2015-04-10 2015-04-08 33.395 221,570 -2,052 0.28% 7,399,355
2015-04-09 2015-04-02 30.481 223,622 -892 0.28% 6,816,322
2015-04-08 2015-04-01 29.753 224,514 -2,053 0.28% 6,679,972
2015-04-01 2015-03-30 26.223 226,567 -1,070 0.28% 5,941,268
2015-03-30 2015-03-26 26.895 227,637 -893 0.29% 6,122,387
2015-03-26 2015-03-24 26.671 228,530 +1,339 0.29% 6,095,184
2015-03-17 2015-03-13 26.783 227,191 -714 0.28% 6,084,931
2015-03-12 2015-03-10 26.503 227,905 +714 0.29% 6,040,205
2015-03-11 2015-03-09 27.904 227,191 -268 0.28% 6,339,531
2015-02-27 2015-02-25 24.822 227,459 +892 0.28% 5,646,034
2015-02-25 2015-02-23 26.335 226,567 -2,677 0.28% 5,966,658
2015-02-23 2015-02-16 24.878 229,244 -714 0.29% 5,703,187
2015-02-17 2015-02-13 24.038 229,958 -267 0.29% 5,527,675
2015-02-13 2015-02-11 23.870 230,225 -893 0.29% 5,495,393
2015-02-12 2015-02-10 23.309 231,118 +893 0.29% 5,387,208
2015-02-05 2015-02-03 25.551 230,225 +3,569 0.29% 5,882,392
2015-01-30 2015-01-28 26.223 226,656 +892 0.28% 5,943,602
2015-01-27 2015-01-23 26.951 225,764 +1,785 0.28% 6,084,662
2015-01-23 2015-01-21 27.736 223,979 -892 0.28% 6,212,253
2015-01-20 2015-01-16 28.913 224,871 -179 0.28% 6,501,594
2015-01-14 2015-01-12 29.417 225,050 -446 0.28% 6,620,259
2015-01-12 2015-01-08 29.473 225,496 -2,677 0.28% 6,646,014
2014-12-12 2014-12-10 27.232 228,173 +1,339 0.29% 6,213,513
2014-12-11 2014-12-09 26.951 226,834 +446 0.28% 6,113,500
2014-12-09 2014-12-05 28.016 226,388 +892 0.28% 6,342,494
2014-12-05 2014-12-03 29.193 225,496 -535 0.28% 6,582,839
2014-12-03 2014-12-01 28.969 226,031 +714 0.28% 6,547,797
2014-12-02 2014-11-28 29.417 225,317 +1,784 0.28% 6,628,113
2014-12-01 2014-11-27 29.417 223,533 +893 0.28% 6,575,634
2014-11-27 2014-11-25 30.033 222,640 +3,837 0.28% 6,686,589
2014-11-25 2014-11-21 30.594 218,803 -90 0.27% 6,693,952
2014-11-20 2014-11-18 30.874 218,893 -267 0.27% 6,758,030
2014-11-19 2014-11-17 31.322 219,160 -1,071 0.27% 6,864,514
2014-11-14 2014-11-12 30.650 220,231 -1,785 0.28% 6,749,979
2014-11-11 2014-11-07 30.537 222,016 -178 0.28% 6,779,809
2014-11-07 2014-11-05 30.201 222,194 +1,071 0.28% 6,710,544
2014-11-04 2014-10-31 30.481 221,123 -714 0.28% 6,740,149
2014-11-03 2014-10-30 29.977 221,837 +714 0.28% 6,650,043
2014-10-20 2014-10-16 30.257 221,123 +892 0.28% 6,690,589
2014-10-17 2014-10-15 31.042 220,231 -178 0.28% 6,836,359
2014-10-03 2014-09-29 33.115 220,409 -893 0.28% 7,298,834
2014-09-25 2014-09-23 34.740 221,302 -1,785 0.28% 7,688,006
2014-09-24 2014-09-22 34.964 223,087 -2,320 0.28% 7,800,016
2014-09-23 2014-09-19 34.908 225,407 -178 0.28% 7,868,503
2014-09-22 2014-09-18 34.964 225,585 -714 0.28% 7,887,357
2014-09-19 2014-09-17 33.395 226,299 -268 0.28% 7,557,281
2014-09-17 2014-09-15 33.507 226,567 -446 0.28% 7,591,621
2014-09-16 2014-09-12 33.619 227,013 -1,695 0.28% 7,632,005
2014-09-15 2014-09-11 31.770 228,708 -90 0.29% 7,266,095
2014-09-12 2014-09-10 30.425 228,798 +3,124 0.29% 6,961,274
2014-09-11 2014-09-08 31.938 225,674 -8,924 0.28% 7,207,639
2014-09-10 2014-09-05 32.106 234,598 -892 0.29% 7,532,092
2014-09-05 2014-09-03 31.994 235,490 +8,923 0.30% 7,534,340
2014-08-29 2014-08-27 31.042 226,567 -178 0.28% 7,033,040
2014-08-28 2014-08-26 31.714 226,745 -3,570 0.28% 7,191,025
2014-08-27 2014-08-25 33.283 230,315 -89 0.29% 7,665,586
2014-08-26 2014-08-22 33.059 230,404 -2,052 0.29% 7,616,908
2014-08-25 2014-08-21 31.938 232,456 +714 0.29% 7,424,245
2014-08-22 2014-08-20 31.994 231,742 -2,499 0.29% 7,414,426
2014-08-21 2014-08-19 32.331 234,241 -2,855 0.29% 7,573,130
2014-08-18 2014-08-14 30.257 237,096 -893 0.30% 7,173,889
2014-08-15 2014-08-13 30.425 237,989 -178 0.30% 7,240,914
2014-08-13 2014-08-11 30.818 238,167 -1,428 0.30% 7,339,744
2014-08-11 2014-08-07 29.473 239,595 +892 0.30% 7,061,552
2014-08-07 2014-08-05 29.641 238,703 -446 0.30% 7,075,387
2014-08-05 2014-08-01 29.137 239,149 -89 0.30% 6,968,007
2014-08-04 2014-07-31 28.857 239,238 -89 0.30% 6,903,575
2014-08-01 2014-07-30 28.688 239,327 +892 0.30% 6,865,913
2014-07-30 2014-07-28 29.417 238,435 -3,123 0.30% 7,014,003
2014-07-28 2014-07-24 30.481 241,558 +1,785 0.30% 7,363,037
2014-07-24 2014-07-22 29.473 239,773 -893 0.30% 7,066,798
2014-07-23 2014-07-21 28.857 240,666 -3,391 0.30% 6,944,782
2014-07-16 2014-07-14 29.753 244,057 +1,339 0.31% 7,261,435
2014-07-14 2014-07-10 30.145 242,718 +892 0.30% 7,316,796
2014-07-10 2014-07-08 30.818 241,826 -8,031 0.30% 7,452,506
2014-07-09 2014-07-07 30.986 249,857 -535 0.31% 7,742,003
2014-07-08 2014-07-04 31.266 250,392 -16,063 0.31% 7,828,730
2014-07-07 2014-07-03 31.322 266,455 -7,228 0.33% 8,345,884
2014-07-04 2014-07-02 31.434 273,683 -6,157 0.34% 8,602,949
2014-07-03 2014-06-30 30.818 279,840 -4,461 0.35% 8,624,008
2014-07-02 2014-06-27 30.930 284,301 -268 0.36% 8,793,345
2014-06-27 2014-06-25 30.313 284,569 -89 0.36% 8,626,240
2014-06-25 2014-06-23 29.753 284,658 -357 0.36% 8,469,438
2014-06-23 2014-06-19 29.697 285,015 +1,160 0.36% 8,464,090
2014-06-19 2014-06-17 31.210 283,855 +4,461 0.36% 8,859,076
2014-06-12 2014-06-10 32.499 279,394 -5,175 0.35% 9,079,914
2014-06-03 2014-05-29 32.947 284,569 +1,785 0.36% 9,375,654
2014-05-30 2014-05-28 33.563 282,784 -37,301 0.35% 9,491,139
2014-05-29 2014-05-27 32.779 320,085 -1,963 0.40% 10,491,990
2014-05-28 2014-05-26 32.499 322,048 +5,176 0.40% 10,466,109
2014-05-27 2014-05-23 29.193 316,872 -446 0.40% 9,250,352
2014-05-26 2014-05-22 29.865 317,318 -179 0.40% 9,476,732
2014-05-22 2014-05-20 29.809 317,497 -892 0.40% 9,464,287
2014-05-19 2014-05-15 30.313 318,389 +4,640 0.40% 9,651,437
2014-05-16 2014-05-14 31.042 313,749 -4,462 0.39% 9,739,323
2014-05-14 2014-05-12 29.529 318,211 -1,963 0.40% 9,396,421
2014-05-12 2014-05-08 29.865 320,174 +1,785 0.40% 9,562,026
2014-05-09 2014-05-07 29.697 318,389 +2,231 0.40% 9,455,197
2014-05-08 2014-05-05 32.106 316,158 +7,674 0.40% 10,150,688
2014-05-07 2014-05-02 34.740 308,484 -3,123 0.39% 10,716,698
2014-05-05 2014-04-30 35.636 311,607 -268 0.39% 11,104,551
2014-05-02 2014-04-29 35.636 311,875 -1,338 0.39% 11,114,101
2014-04-30 2014-04-28 36.533 313,213 -3,659 0.39% 11,442,582
2014-04-29 2014-04-25 37.317 316,872 +446 0.40% 11,824,826
2014-04-25 2014-04-23 37.093 316,426 -89 0.40% 11,737,262
2014-04-24 2014-04-22 36.981 316,515 -1,071 0.40% 11,705,094
2014-04-22 2014-04-16 36.477 317,586 -4,551 0.40% 11,584,546
2014-04-17 2014-04-15 37.093 322,137 +4,908 0.40% 11,949,102
2014-04-16 2014-04-14 37.654 317,229 +2,499 0.40% 11,944,798
2014-04-14 2014-04-10 37.878 314,730 +14,009 0.39% 11,921,242
2014-04-11 2014-04-09 38.102 300,721 +3,481 0.38% 11,458,014
2014-04-10 2014-04-08 39.054 297,240 +1,160 0.37% 11,608,516
2014-04-09 2014-04-07 40.679 296,080 +713 0.37% 12,044,322
2014-04-08 2014-04-04 42.136 295,367 -20,613 0.37% 12,445,618
2014-04-07 2014-04-03 40.959 315,980 -981 0.40% 12,942,365
2014-04-04 2014-04-02 41.240 316,961 -14,546 0.40% 13,071,346
2014-04-03 2014-04-01 39.559 331,507 -3,569 0.42% 13,113,966
2014-04-02 2014-03-31 38.046 335,076 -4,016 0.42% 12,748,226
2014-04-01 2014-03-28 35.692 339,092 +7,585 0.42% 12,103,017
2014-03-31 2014-03-27 37.429 331,507 +8,388 0.42% 12,408,116
2014-03-28 2014-03-26 39.951 323,119 +714 0.40% 12,908,884
2014-03-27 2014-03-25 37.990 322,405 +1,607 0.40% 12,248,083
2014-03-26 2014-03-24 38.942 320,798 -1,428 0.40% 12,492,608
2014-03-25 2014-03-21 38.942 322,226 -1,874 0.40% 12,548,218
2014-03-24 2014-03-20 39.503 324,100 +803 0.41% 12,802,796
2014-03-21 2014-03-19 40.735 323,297 +803 0.41% 13,169,605
2014-03-20 2014-03-18 40.791 322,494 -1,071 0.40% 13,154,965
2014-03-19 2014-03-17 40.343 323,565 +1,250 0.41% 13,053,612
2014-03-18 2014-03-14 40.175 322,315 -24,986 0.40% 12,949,003
2014-03-17 2014-03-13 42.528 347,301 +12,760 0.44% 14,770,135
2014-03-14 2014-03-12 43.705 334,541 +36,230 0.42% 14,621,119
2014-03-13 2014-03-11 43.761 298,311 +40,601 0.43% 13,054,402
2014-03-12 2014-03-10 42.584 257,710 -16,508 0.37% 10,974,419
2014-03-11 2014-03-07 45.386 274,218 +4,551 0.40% 12,445,652
2014-03-10 2014-03-06 47.739 269,667 0.39% 12,873,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top