History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 161 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 2.700 | 161 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 2.650 | 161 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 2.650 | 161 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 2.690 | 161 | +0 | 0.00% | 433 |
| 2025-10-06 | 2025-10-02 | 2.680 | 161 | +0 | 0.00% | 431 |
| 2025-10-03 | 2025-09-30 | 2.640 | 161 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 2.650 | 161 | +0 | 0.00% | 427 |
| 2025-09-30 | 2025-09-26 | 2.610 | 161 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 2.630 | 161 | +0 | 0.00% | 423 |
| 2025-09-26 | 2025-09-24 | 2.670 | 161 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 2.740 | 161 | +0 | 0.00% | 441 |
| 2025-09-24 | 2025-09-22 | 2.740 | 161 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 2.810 | 161 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 2.820 | 161 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 2.810 | 161 | +0 | 0.00% | 452 |
| 2025-09-18 | 2025-09-16 | 2.860 | 161 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 2.820 | 161 | +0 | 0.00% | 454 |
| 2025-09-16 | 2025-09-12 | 2.850 | 161 | +0 | 0.00% | 459 |
| 2025-09-15 | 2025-09-11 | 2.710 | 161 | +0 | 0.00% | 436 |
| 2025-09-12 | 2025-09-10 | 2.710 | 161 | +0 | 0.00% | 436 |
| 2025-09-11 | 2025-09-09 | 2.670 | 161 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 2.640 | 161 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 2.690 | 161 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 2.650 | 161 | +0 | 0.00% | 427 |
| 2025-09-05 | 2025-09-03 | 2.680 | 161 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 2.620 | 161 | +0 | 0.00% | 422 |
| 2025-09-03 | 2025-09-01 | 2.680 | 161 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 2.760 | 161 | +0 | 0.00% | 444 |
| 2025-09-01 | 2025-08-28 | 2.690 | 161 | +0 | 0.00% | 433 |
| 2025-08-29 | 2025-08-27 | 2.670 | 161 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 2.700 | 161 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 2.570 | 161 | -4,000 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 2.530 | 4,161 | +2,000 | 0.00% | 10,527 |
| 2025-08-25 | 2025-08-21 | 2.550 | 2,161 | +507 | 0.00% | 5,511 |
| 2025-08-22 | 2025-08-20 | 2.540 | 1,654 | +6 | 0.00% | 4,201 |
| 2025-08-18 | 2025-08-14 | 2.550 | 1,648 | +6 | 0.00% | 4,202 |
| 2025-08-07 | 2025-08-05 | 2.550 | 1,642 | -9,994 | 0.00% | 4,187 |
| 2025-07-11 | 2025-07-09 | 2.676 | 11,636 | +244 | 0.00% | 31,140 |
| 2025-06-13 | 2025-06-11 | 2.217 | 11,392 | +4 | 0.00% | 25,251 |
| 2025-05-29 | 2025-05-27 | 2.125 | 11,388 | +4 | 0.00% | 24,195 |
| 2025-05-08 | 2025-05-06 | 1.992 | 11,384 | +12 | 0.00% | 22,675 |
| 2025-04-14 | 2025-04-10 | 1.757 | 11,372 | -1,958 | 0.00% | 19,979 |
| 2025-04-11 | 2025-04-09 | 1.706 | 13,330 | +5 | 0.00% | 22,738 |
| 2025-04-10 | 2025-04-08 | 1.716 | 13,325 | +18 | 0.00% | 22,866 |
| 2025-04-09 | 2025-04-07 | 1.685 | 13,307 | +1,958 | 0.00% | 22,427 |
| 2025-03-25 | 2025-03-21 | 2.193 | 11,349 | +618 | 0.00% | 24,888 |
| 2025-03-20 | 2025-03-18 | 2.236 | 10,731 | +9,257 | 0.00% | 23,996 |
| 2025-02-20 | 2025-02-18 | 2.269 | 1,474 | -3 | 0.00% | 3,344 |
| 2025-02-17 | 2025-02-13 | 2.279 | 1,477 | +3 | 0.00% | 3,367 |
| 2025-02-04 | 2025-01-28 | 2.279 | 1,474 | -3 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,477 | +3 | 0.00% | 2,904 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1,474 | +4 | 0.00% | 2,898 |
| 2024-12-06 | 2024-12-04 | 1.923 | 1,470 | +4 | 0.00% | 2,827 |
| 2024-11-26 | 2024-11-22 | 1.890 | 1,466 | +3 | 0.00% | 2,771 |
| 2024-11-25 | 2024-11-21 | 1.955 | 1,463 | +8 | 0.00% | 2,861 |
| 2024-11-20 | 2024-11-18 | 1.912 | 1,455 | +4 | 0.00% | 2,782 |
| 2024-11-14 | 2024-11-12 | 1.955 | 1,451 | -4 | 0.00% | 2,837 |
| 2024-11-08 | 2024-11-06 | 1.912 | 1,455 | -4 | 0.00% | 2,782 |
| 2024-10-18 | 2024-10-16 | 1.998 | 1,459 | +8 | 0.00% | 2,916 |
| 2024-10-14 | 2024-10-09 | 2.042 | 1,451 | +3 | 0.00% | 2,963 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,448 | +4 | 0.00% | 2,956 |
| 2024-10-04 | 2024-10-02 | 2.009 | 1,444 | +4 | 0.00% | 2,901 |
| 2024-10-03 | 2024-09-30 | 1.988 | 1,440 | -4 | 0.00% | 2,862 |
| 2024-08-30 | 2024-08-28 | 1.901 | 1,444 | +4 | 0.00% | 2,745 |
| 2024-08-29 | 2024-08-27 | 1.912 | 1,440 | +3 | 0.00% | 2,753 |
| 2024-08-16 | 2024-08-14 | 1.890 | 1,437 | +5 | 0.00% | 2,717 |
| 2024-08-14 | 2024-08-12 | 1.858 | 1,432 | -5 | 0.00% | 2,661 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,437 | +44 | 0.00% | 2,883 |
| 2024-07-05 | 2024-07-03 | 2.073 | 1,393 | -12 | 0.00% | 2,888 |
| 2024-07-04 | 2024-07-02 | 2.017 | 1,405 | -12 | 0.00% | 2,834 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,417 | +897 | 0.00% | 2,732 |
| 2024-04-22 | 2024-04-18 | 1.872 | 520 | +5 | 0.00% | 974 |
| 2024-04-19 | 2024-04-17 | 1.872 | 515 | +4 | 0.00% | 964 |
| 2024-04-18 | 2024-04-16 | 1.872 | 511 | +5 | 0.00% | 957 |
| 2024-04-10 | 2024-04-08 | 1.872 | 506 | +13 | 0.00% | 947 |
| 2024-03-20 | 2024-03-18 | 2.008 | 493 | +19 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 2.066 | 474 | +4 | 0.00% | 979 |
| 2024-03-08 | 2024-03-06 | 2.147 | 470 | +5 | 0.00% | 1,009 |
| 2024-03-04 | 2024-02-29 | 2.008 | 465 | +4 | 0.00% | 933 |
| 2024-02-29 | 2024-02-27 | 1.984 | 461 | +4 | 0.00% | 915 |
| 2024-01-17 | 2024-01-15 | 1.741 | 457 | +10 | 0.00% | 795 |
| 2023-12-08 | 2023-12-06 | 1.683 | 447 | +9 | 0.00% | 752 |
| 2023-12-06 | 2023-12-04 | 1.636 | 438 | +15 | 0.00% | 717 |
| 2023-11-15 | 2023-11-13 | 1.601 | 423 | +15 | 0.00% | 677 |
| 2023-08-24 | 2023-08-22 | 1.555 | 408 | +5 | 0.00% | 634 |
| 2023-08-21 | 2023-08-17 | 1.555 | 403 | +15 | 0.00% | 627 |
| 2023-07-19 | 2023-07-14 | 1.625 | 388 | +5 | 0.00% | 630 |
| 2023-07-14 | 2023-07-12 | 1.660 | 383 | +6 | 0.00% | 636 |
| 2023-05-05 | 2023-05-03 | 1.519 | 377 | +5 | 0.00% | 573 |
| 2023-05-04 | 2023-05-02 | 1.542 | 372 | +5 | 0.00% | 574 |
| 2023-04-27 | 2023-04-25 | 1.530 | 367 | +5 | 0.00% | 562 |
| 2023-04-18 | 2023-04-14 | 1.601 | 362 | +5 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 1.589 | 357 | +5 | 0.00% | 567 |
| 2023-04-13 | 2023-04-11 | 1.554 | 352 | -20 | 0.00% | 547 |
| 2023-04-12 | 2023-04-06 | 1.566 | 372 | +5 | 0.00% | 582 |
| 2023-04-06 | 2023-04-03 | 1.636 | 367 | -9 | 0.00% | 601 |
| 2023-03-30 | 2023-03-28 | 1.648 | 376 | +5 | 0.00% | 620 |
| 2023-03-29 | 2023-03-27 | 1.792 | 371 | +4 | 0.00% | 665 |
| 2023-03-28 | 2023-03-24 | 1.792 | 367 | +19 | 0.00% | 658 |
| 2023-03-13 | 2023-03-09 | 1.805 | 348 | +8 | 0.00% | 628 |
| 2023-03-09 | 2023-03-07 | 1.780 | 340 | +8 | 0.00% | 605 |
| 2023-03-06 | 2023-03-02 | 1.780 | 332 | +17 | 0.00% | 591 |
| 2023-02-22 | 2023-02-20 | 1.817 | 315 | -15 | 0.00% | 572 |
| 2023-02-15 | 2023-02-13 | 1.805 | 330 | -5 | 0.00% | 596 |
| 2023-02-13 | 2023-02-09 | 1.878 | 335 | +8 | 0.00% | 629 |
| 2023-02-10 | 2023-02-08 | 1.878 | 327 | +8 | 0.00% | 614 |
| 2023-02-07 | 2023-02-03 | 1.915 | 319 | +8 | 0.00% | 611 |
| 2023-02-06 | 2023-02-02 | 1.842 | 311 | +8 | 0.00% | 573 |
| 2023-02-03 | 2023-02-01 | 1.878 | 303 | +8 | 0.00% | 569 |
| 2023-02-01 | 2023-01-30 | 1.780 | 295 | -28 | 0.00% | 525 |
| 2022-11-02 | 2022-10-31 | 1.314 | 323 | -5 | 0.00% | 424 |
| 2022-10-28 | 2022-10-26 | 1.301 | 328 | +5 | 0.00% | 427 |
| 2022-06-24 | 2022-06-22 | 1.375 | 323 | +12 | 0.00% | 444 |
| 2022-06-20 | 2022-06-16 | 1.449 | 311 | +17 | 0.00% | 451 |
| 2022-06-17 | 2022-06-15 | 1.449 | 294 | +6 | 0.00% | 426 |
| 2022-06-15 | 2022-06-13 | 1.449 | 288 | +5 | 0.00% | 417 |
| 2022-06-06 | 2022-06-01 | 1.387 | 283 | +12 | 0.00% | 393 |
| 2022-05-26 | 2022-05-24 | 1.387 | 271 | +5 | 0.00% | 376 |
| 2022-05-25 | 2022-05-23 | 1.375 | 266 | +12 | 0.00% | 366 |
| 2022-05-11 | 2022-05-06 | 1.375 | 254 | +17 | 0.00% | 349 |
| 2022-04-21 | 2022-04-19 | 1.289 | 237 | +11 | 0.00% | 306 |
| 2022-03-29 | 2022-03-25 | 1.452 | 226 | +10 | 0.00% | 328 |
| 2021-09-27 | 2021-09-23 | 1.555 | 216 | -653 | 0.00% | 336 |
| 2021-07-19 | 2021-07-15 | 1.786 | 869 | -46,691 | 0.00% | 1,552 |
| 2021-03-30 | 2021-03-26 | 1.626 | 47,560 | +959 | 0.00% | 77,344 |
| 2021-02-26 | 2021-02-24 | 1.666 | 46,601 | -15,250 | 0.00% | 77,618 |
| 2021-02-25 | 2021-02-23 | 1.652 | 61,851 | +15,250 | 0.01% | 102,207 |
| 2020-03-31 | 2020-03-27 | 2.029 | 46,601 | +2,933 | 0.00% | 94,571 |
| 2019-07-12 | 2019-07-10 | 3.815 | 43,668 | +733 | 0.00% | 166,589 |
| 2019-03-29 | 2019-03-27 | 4.715 | 42,935 | +1,200 | 0.00% | 202,455 |
| 2018-07-13 | 2018-07-11 | 4.694 | 41,735 | +592 | 0.00% | 195,910 |
| 2018-03-27 | 2018-03-23 | 4.900 | 41,143 | +1,852 | 0.00% | 201,595 |
| 2017-12-12 | 2017-12-08 | 4.900 | 39,291 | +643 | 0.00% | 192,521 |
| 2017-07-14 | 2017-07-12 | 5.296 | 38,648 | +510 | 0.00% | 204,696 |
| 2017-03-28 | 2017-03-24 | 5.062 | 38,138 | +1,558 | 0.00% | 193,048 |
| 2017-02-09 | 2017-02-07 | 4.240 | 36,580 | -6,085 | 0.00% | 155,103 |
| 2017-02-03 | 2017-02-01 | 4.207 | 42,665 | +6,085 | 0.01% | 179,501 |
| 2016-10-17 | 2016-10-13 | 3.747 | 36,580 | -24,339 | 0.00% | 137,068 |
| 2016-07-14 | 2016-07-12 | 3.675 | 60,919 | +1,252 | 0.01% | 223,856 |
| 2016-03-30 | 2016-03-24 | 3.693 | 59,667 | +2,738 | 0.01% | 220,358 |
| 2016-02-19 | 2016-02-17 | 3.201 | 56,929 | -1,137 | 0.01% | 182,214 |
| 2016-02-18 | 2016-02-16 | 3.148 | 58,066 | +569 | 0.01% | 182,789 |
| 2016-02-04 | 2016-02-02 | 3.289 | 57,497 | +346 | 0.01% | 189,088 |
| 2016-01-29 | 2016-01-27 | 3.341 | 57,151 | -3,412 | 0.01% | 190,965 |
| 2016-01-28 | 2016-01-26 | 3.341 | 60,563 | +3,412 | 0.01% | 202,366 |
| 2016-01-12 | 2016-01-08 | 3.570 | 57,151 | -1,137 | 0.01% | 204,031 |
| 2016-01-11 | 2016-01-07 | 3.535 | 58,288 | +791 | 0.01% | 206,040 |
| 2015-10-19 | 2015-10-15 | 3.253 | 57,497 | +284 | 0.01% | 187,065 |
| 2015-07-14 | 2015-07-10 | 4.284 | 57,213 | +1,082 | 0.01% | 245,109 |
| 2015-05-20 | 2015-05-18 | 4.302 | 56,131 | -1,116 | 0.01% | 241,479 |
| 2015-05-19 | 2015-05-15 | 4.230 | 57,247 | -4,854 | 0.01% | 242,176 |
| 2015-04-17 | 2015-04-15 | 3.549 | 62,101 | +391 | 0.01% | 220,409 |
| 2015-04-02 | 2015-03-31 | 3.209 | 61,710 | +279 | 0.01% | 198,004 |
| 2015-03-25 | 2015-03-23 | 3.538 | 61,431 | +1,982 | 0.01% | 217,334 |
| 2014-07-14 | 2014-07-10 | 3.531 | 59,449 | +1,438 | 0.01% | 209,894 |
| 2014-03-26 | 2014-03-24 | 4.473 | 58,011 | +1,387 | 0.01% | 259,473 |
| 2013-07-15 | 2013-07-11 | 5.223 | 56,624 | +965 | 0.01% | 295,750 |
| 2013-03-27 | 2013-03-25 | 5.450 | 55,659 | +1,109 | 0.01% | 303,363 |
| 2013-03-08 | 2013-03-06 | 5.571 | 54,550 | -1,981 | 0.01% | 303,925 |
| 2013-01-11 | 2013-01-09 | 4.804 | 56,531 | -1,982 | 0.01% | 271,598 |
| 2012-12-19 | 2012-12-17 | 4.199 | 58,513 | -1,981 | 0.01% | 245,685 |
| 2012-09-14 | 2012-09-12 | 3.613 | 60,494 | -4,954 | 0.01% | 218,589 |
| 2012-07-17 | 2012-07-13 | 3.474 | 65,448 | -248 | 0.01% | 227,370 |
| 2012-07-16 | 2012-07-12 | 3.577 | 65,696 | +1,565 | 0.01% | 235,025 |
| 2012-06-26 | 2012-06-22 | 3.950 | 64,131 | -567 | 0.01% | 253,297 |
| 2012-06-14 | 2012-06-12 | 3.764 | 64,698 | +567 | 0.01% | 243,495 |
| 2012-03-27 | 2012-03-23 | 3.874 | 64,131 | +2,850 | 0.01% | 248,424 |
| 2012-03-06 | 2012-03-02 | 3.939 | 61,281 | -9,242 | 0.01% | 241,362 |
| 2012-03-05 | 2012-03-01 | 3.939 | 70,523 | +9,242 | 0.01% | 277,763 |
| 2012-02-07 | 2012-02-03 | 3.679 | 61,281 | -31,422 | 0.01% | 225,448 |
| 2012-02-06 | 2012-02-02 | 3.571 | 92,703 | -14,787 | 0.02% | 331,017 |
| 2011-10-21 | 2011-10-19 | 2.857 | 107,490 | +88 | 0.02% | 307,054 |
| 2011-07-15 | 2011-07-13 | 3.530 | 107,402 | +2,702 | 0.02% | 379,094 |
| 2011-06-17 | 2011-06-15 | 3.352 | 104,700 | -22,523 | 0.02% | 350,963 |
| 2011-04-26 | 2011-04-20 | 3.419 | 127,223 | +72 | 0.02% | 434,935 |
| 2011-03-28 | 2011-03-24 | 3.374 | 127,151 | -5,406 | 0.02% | 429,043 |
| 2011-03-11 | 2011-03-09 | 3.700 | 132,557 | +9,749 | 0.02% | 490,526 |
| 2011-03-10 | 2011-03-08 | 3.746 | 122,808 | -6,091 | 0.02% | 460,095 |
| 2011-02-18 | 2011-02-16 | 3.609 | 128,899 | +4,351 | 0.02% | 465,139 |
| 2011-02-16 | 2011-02-14 | 3.586 | 124,548 | +6,091 | 0.02% | 446,575 |
| 2011-02-09 | 2011-02-07 | 3.700 | 118,457 | +17,403 | 0.02% | 438,349 |
| 2011-01-27 | 2011-01-25 | 3.632 | 101,054 | -52,209 | 0.02% | 366,981 |
| 2011-01-20 | 2011-01-18 | 3.953 | 153,263 | +34,806 | 0.03% | 605,897 |
| 2010-12-21 | 2010-12-17 | 3.723 | 118,457 | +21,754 | 0.02% | 441,071 |
| 2010-12-15 | 2010-12-13 | 3.861 | 96,703 | +13,052 | 0.02% | 373,407 |
| 2010-12-09 | 2010-12-07 | 3.769 | 83,651 | +12,183 | 0.02% | 315,318 |
| 2010-12-08 | 2010-12-06 | 3.609 | 71,468 | +18,273 | 0.01% | 257,896 |
| 2010-08-04 | 2010-08-02 | 3.149 | 53,195 | -6,961 | 0.01% | 167,504 |
| 2010-07-26 | 2010-07-22 | 3.323 | 60,156 | -8,702 | 0.01% | 199,916 |
| 2010-07-23 | 2010-07-21 | 3.276 | 68,858 | +1,709 | 0.01% | 225,589 |
| 2010-07-22 | 2010-07-20 | 3.276 | 67,149 | -8,485 | 0.01% | 219,990 |
| 2010-07-20 | 2010-07-16 | 3.300 | 75,634 | -4,243 | 0.01% | 249,571 |
| 2010-07-09 | 2010-07-07 | 3.158 | 79,877 | +6,788 | 0.02% | 252,276 |
| 2010-06-30 | 2010-06-28 | 3.488 | 73,089 | -25,456 | 0.01% | 254,955 |
| 2010-06-25 | 2010-06-23 | 3.182 | 98,545 | +16,971 | 0.02% | 313,558 |
| 2010-05-12 | 2010-05-10 | 3.418 | 81,574 | -849 | 0.02% | 278,785 |
| 2010-04-01 | 2010-03-30 | 3.323 | 82,423 | -231 | 0.02% | 273,916 |
| 2010-03-26 | 2010-03-24 | 3.276 | 82,654 | +79 | 0.02% | 270,787 |
| 2010-03-24 | 2010-03-22 | 3.300 | 82,575 | -15 | 0.02% | 272,475 |
| 2010-03-22 | 2010-03-18 | 3.347 | 82,590 | +148 | 0.02% | 276,417 |
| 2010-03-17 | 2010-03-15 | 3.347 | 82,442 | -4,243 | 0.02% | 275,922 |
| 2010-03-15 | 2010-03-11 | 3.488 | 86,685 | +947 | 0.02% | 302,382 |
| 2010-03-11 | 2010-03-09 | 3.595 | 85,738 | -6,302 | 0.02% | 308,244 |
| 2010-03-10 | 2010-03-08 | 3.571 | 92,040 | +8,289 | 0.02% | 328,680 |
| 2010-02-24 | 2010-02-22 | 3.499 | 83,751 | +4,145 | 0.02% | 293,017 |
| 2010-02-19 | 2010-02-17 | 3.571 | 79,606 | -621 | 0.02% | 284,277 |
| 2010-02-09 | 2010-02-05 | 3.547 | 80,227 | -4,145 | 0.02% | 284,559 |
| 2010-02-02 | 2010-01-29 | 3.233 | 84,372 | +437 | 0.02% | 272,796 |
| 2010-01-29 | 2010-01-27 | 3.812 | 83,935 | -12,434 | 0.02% | 319,989 |
| 2010-01-22 | 2010-01-20 | 4.150 | 96,369 | +4,145 | 0.02% | 399,945 |
| 2010-01-05 | 2009-12-31 | 3.861 | 92,224 | -17 | 0.02% | 356,040 |
| 2009-10-22 | 2009-10-20 | 3.643 | 92,241 | -12,433 | 0.02% | 336,074 |
| 2009-10-14 | 2009-10-12 | 3.595 | 104,674 | +12,433 | 0.02% | 376,322 |
| 2009-09-17 | 2009-09-15 | 2.678 | 92,241 | -231 | 0.02% | 247,048 |
| 2009-09-16 | 2009-09-14 | 2.702 | 92,472 | -145 | 0.02% | 249,898 |
| 2009-09-15 | 2009-09-11 | 2.751 | 92,617 | -57 | 0.02% | 254,759 |
| 2009-09-07 | 2009-09-03 | 2.727 | 92,674 | +20,722 | 0.02% | 252,680 |
| 2009-09-03 | 2009-09-01 | 2.751 | 71,952 | +20,723 | 0.01% | 197,917 |
| 2009-09-02 | 2009-08-31 | 2.775 | 51,229 | -73 | 0.01% | 142,150 |
| 2009-09-01 | 2009-08-28 | 2.871 | 51,302 | +740 | 0.01% | 147,304 |
| 2009-08-31 | 2009-08-27 | 2.944 | 50,562 | -59 | 0.01% | 148,840 |
| 2009-08-24 | 2009-08-20 | 2.751 | 50,621 | -629 | 0.01% | 139,242 |
| 2009-08-12 | 2009-08-10 | 2.799 | 51,250 | -34 | 0.01% | 143,445 |
| 2009-08-11 | 2009-08-07 | 2.751 | 51,284 | -41,444 | 0.01% | 141,066 |
| 2009-08-03 | 2009-07-30 | 3.040 | 92,728 | +152 | 0.02% | 281,914 |
| 2009-07-28 | 2009-07-24 | 3.088 | 92,576 | -8,289 | 0.02% | 285,919 |
| 2009-07-27 | 2009-07-23 | 3.222 | 100,865 | +495 | 0.02% | 325,023 |
| 2009-07-24 | 2009-07-22 | 3.198 | 100,370 | -1,336 | 0.02% | 320,959 |
| 2009-07-21 | 2009-07-17 | 2.804 | 101,706 | -688 | 0.02% | 285,203 |
| 2009-07-15 | 2009-07-13 | 2.780 | 102,394 | +296 | 0.02% | 284,614 |
| 2009-07-14 | 2009-07-10 | 2.706 | 102,098 | +156 | 0.02% | 276,257 |
| 2009-06-24 | 2009-06-22 | 2.165 | 101,942 | -351 | 0.02% | 220,668 |
| 2009-06-23 | 2009-06-19 | 2.140 | 102,293 | +20,392 | 0.02% | 218,911 |
| 2009-06-12 | 2009-06-10 | 2.312 | 81,901 | +68 | 0.02% | 189,374 |
| 2009-06-10 | 2009-06-08 | 2.337 | 81,833 | +144 | 0.02% | 191,229 |
| 2009-06-04 | 2009-06-02 | 2.361 | 81,689 | +3 | 0.02% | 192,902 |
| 2009-05-22 | 2009-05-20 | 2.189 | 81,686 | +49 | 0.02% | 178,830 |
| 2009-05-21 | 2009-05-19 | 2.214 | 81,637 | -206 | 0.02% | 180,731 |
| 2009-05-14 | 2009-05-12 | 2.238 | 81,843 | +219 | 0.02% | 183,200 |
| 2009-05-12 | 2009-05-08 | 2.115 | 81,624 | +298 | 0.02% | 172,671 |
| 2009-05-11 | 2009-05-07 | 2.066 | 81,326 | -509 | 0.02% | 168,039 |
| 2009-04-30 | 2009-04-28 | 1.673 | 81,835 | +169 | 0.02% | 136,883 |
| 2009-04-28 | 2009-04-24 | 2.017 | 81,666 | -430 | 0.02% | 164,724 |
| 2009-04-24 | 2009-04-22 | 2.066 | 82,096 | +20,741 | 0.02% | 169,631 |
| 2009-04-22 | 2009-04-20 | 2.066 | 61,355 | +138 | 0.01% | 126,775 |
| 2009-04-15 | 2009-04-09 | 1.599 | 61,217 | -28,458 | 0.01% | 97,879 |
| 2009-04-08 | 2009-04-06 | 1.451 | 89,675 | -529 | 0.02% | 130,145 |
| 2009-04-07 | 2009-04-03 | 1.353 | 90,204 | +564 | 0.02% | 122,037 |
| 2009-04-06 | 2009-04-02 | 1.304 | 89,640 | -8,131 | 0.02% | 116,864 |
| 2009-03-25 | 2009-03-23 | 1.168 | 97,771 | -244 | 0.02% | 114,237 |
| 2009-03-19 | 2009-03-17 | 1.070 | 98,015 | -120 | 0.02% | 104,878 |
| 2009-03-13 | 2009-03-11 | 1.158 | 98,135 | -11,985 | 0.02% | 113,680 |
| 2009-03-12 | 2009-03-10 | 1.146 | 110,120 | +4,867 | 0.02% | 126,146 |
| 2009-03-11 | 2009-03-09 | 1.133 | 105,253 | -234 | 0.02% | 119,216 |
| 2009-03-10 | 2009-03-06 | 1.094 | 105,487 | +523 | 0.02% | 115,408 |
| 2009-03-09 | 2009-03-05 | 1.107 | 104,964 | -314 | 0.02% | 116,186 |
| 2009-03-06 | 2009-03-04 | 1.146 | 105,278 | +11,956 | 0.02% | 120,599 |
| 2009-03-05 | 2009-03-03 | 1.107 | 93,322 | -65 | 0.02% | 103,300 |
| 2009-03-04 | 2009-03-02 | 1.133 | 93,387 | -174 | 0.02% | 105,776 |
| 2009-03-03 | 2009-02-27 | 1.210 | 93,561 | -85,462 | 0.02% | 113,198 |
| 2009-03-02 | 2009-02-26 | 1.197 | 179,023 | -424 | 0.04% | 214,293 |
| 2009-02-26 | 2009-02-24 | 1.223 | 179,447 | +430 | 0.04% | 219,420 |
| 2009-02-25 | 2009-02-23 | 1.236 | 179,017 | +10 | 0.04% | 221,199 |
| 2009-02-24 | 2009-02-20 | 1.261 | 179,007 | +15,234 | 0.04% | 225,794 |
| 2009-02-23 | 2009-02-19 | 1.287 | 163,773 | +58,269 | 0.04% | 210,794 |
| 2009-02-17 | 2009-02-13 | 1.339 | 105,504 | +8,385 | 0.02% | 141,227 |
| 2009-02-16 | 2009-02-12 | 1.313 | 97,119 | -142 | 0.02% | 127,503 |
| 2009-02-13 | 2009-02-11 | 1.313 | 97,261 | -559 | 0.02% | 127,690 |
| 2009-02-12 | 2009-02-10 | 1.261 | 97,820 | +468 | 0.02% | 123,387 |
| 2009-02-10 | 2009-02-06 | 1.313 | 97,352 | +39,029 | 0.02% | 127,809 |
| 2009-02-06 | 2009-02-04 | 1.261 | 58,323 | +50 | 0.01% | 73,567 |
| 2009-02-04 | 2009-02-02 | 1.210 | 58,273 | -26 | 0.01% | 70,504 |
| 2009-02-03 | 2009-01-30 | 1.210 | 58,299 | -485 | 0.01% | 70,535 |
| 2009-02-02 | 2009-01-29 | 1.210 | 58,784 | -170 | 0.01% | 71,122 |
| 2009-01-23 | 2009-01-21 | 1.107 | 58,954 | +421 | 0.01% | 65,257 |
| 2009-01-19 | 2009-01-15 | 1.120 | 58,533 | +95 | 0.01% | 65,545 |
| 2009-01-14 | 2009-01-12 | 1.197 | 58,438 | -492 | 0.01% | 69,951 |
| 2009-01-09 | 2009-01-07 | 1.313 | 58,930 | +187 | 0.01% | 77,367 |
| 2009-01-06 | 2009-01-02 | 1.210 | 58,743 | +237 | 0.01% | 71,072 |
| 2009-01-05 | 2008-12-31 | 1.068 | 58,506 | -332 | 0.01% | 62,502 |
| 2009-01-02 | 2008-12-29 | 1.081 | 58,838 | -132 | 0.01% | 63,614 |
| 2008-12-23 | 2008-12-19 | 1.043 | 58,970 | +200 | 0.01% | 61,480 |
| 2008-12-22 | 2008-12-18 | 1.004 | 58,770 | -174 | 0.01% | 59,002 |
| 2008-12-19 | 2008-12-17 | 0.991 | 58,944 | +563 | 0.01% | 58,418 |
| 2008-12-18 | 2008-12-16 | 0.991 | 58,381 | -46,616 | 0.01% | 57,860 |
| 2008-12-17 | 2008-12-15 | 1.004 | 104,997 | -16,105 | 0.02% | 105,412 |
| 2008-12-16 | 2008-12-12 | 0.991 | 121,102 | -54,386 | 0.03% | 120,021 |
| 2008-12-15 | 2008-12-11 | 1.043 | 175,488 | +117,017 | 0.04% | 182,957 |
| 2008-12-12 | 2008-12-10 | 1.094 | 58,471 | +11,654 | 0.01% | 63,970 |
| 2008-12-10 | 2008-12-08 | 0.952 | 46,817 | -435 | 0.01% | 44,591 |
| 2008-11-26 | 2008-11-24 | 1.004 | 47,252 | +574 | 0.01% | 47,439 |
| 2008-11-25 | 2008-11-21 | 1.030 | 46,678 | -389 | 0.01% | 48,064 |
| 2008-11-24 | 2008-11-20 | 1.030 | 47,067 | -68 | 0.01% | 48,464 |
| 2008-11-21 | 2008-11-19 | 1.043 | 47,135 | -73 | 0.01% | 49,141 |
| 2008-11-20 | 2008-11-18 | 1.017 | 47,208 | +495 | 0.01% | 48,002 |
| 2008-11-19 | 2008-11-17 | 1.068 | 46,713 | -362 | 0.01% | 49,904 |
| 2008-11-18 | 2008-11-14 | 1.158 | 47,075 | -253 | 0.01% | 54,532 |
| 2008-11-17 | 2008-11-13 | 1.158 | 47,328 | +216 | 0.01% | 54,825 |
| 2008-11-14 | 2008-11-12 | 1.184 | 47,112 | +125 | 0.01% | 55,787 |
| 2008-11-12 | 2008-11-10 | 1.158 | 46,987 | -360 | 0.01% | 54,430 |
| 2008-11-03 | 2008-10-30 | 1.184 | 47,347 | +658 | 0.01% | 56,066 |
| 2008-10-30 | 2008-10-28 | 0.965 | 46,689 | -443 | 0.01% | 45,071 |
| 2008-10-27 | 2008-10-23 | 1.210 | 47,132 | -184 | 0.01% | 57,024 |
| 2008-10-21 | 2008-10-17 | 1.287 | 47,316 | +148 | 0.01% | 60,901 |
| 2008-10-20 | 2008-10-16 | 1.390 | 47,168 | +84 | 0.01% | 65,567 |
| 2008-10-15 | 2008-10-13 | 1.146 | 47,084 | -42 | 0.01% | 53,936 |
| 2008-10-13 | 2008-10-09 | 1.171 | 47,126 | +104 | 0.01% | 55,197 |
| 2008-10-10 | 2008-10-08 | 1.274 | 47,022 | +7,770 | 0.01% | 59,917 |
| 2008-10-09 | 2008-10-06 | 1.519 | 39,252 | +107 | 0.01% | 59,616 |
| 2008-10-06 | 2008-10-02 | 1.648 | 39,145 | +218 | 0.01% | 64,492 |
| 2008-10-02 | 2008-09-29 | 1.802 | 38,927 | -466 | 0.01% | 70,145 |
| 2008-09-29 | 2008-09-25 | 1.853 | 39,393 | -216 | 0.01% | 73,013 |
| 2008-09-25 | 2008-09-23 | 1.879 | 39,609 | +139 | 0.01% | 74,433 |
| 2008-09-24 | 2008-09-22 | 1.931 | 39,470 | +384 | 0.01% | 76,204 |
| 2008-09-19 | 2008-09-17 | 1.956 | 39,086 | +34 | 0.01% | 76,468 |
| 2008-09-18 | 2008-09-16 | 2.034 | 39,052 | -154 | 0.01% | 79,418 |
| 2008-09-12 | 2008-09-10 | 2.214 | 39,206 | -192 | 0.01% | 86,796 |
| 2008-09-11 | 2008-09-09 | 2.240 | 39,398 | -174 | 0.01% | 88,235 |
| 2008-09-09 | 2008-09-05 | 2.291 | 39,572 | +638 | 0.01% | 90,662 |
| 2008-09-02 | 2008-08-29 | 2.343 | 38,934 | -186 | 0.01% | 91,205 |
| 2008-09-01 | 2008-08-28 | 2.368 | 39,120 | +49 | 0.01% | 92,647 |
| 2008-08-29 | 2008-08-27 | 2.368 | 39,071 | -405 | 0.01% | 92,531 |
| 2008-08-26 | 2008-08-21 | 2.214 | 39,476 | +166 | 0.01% | 87,393 |
| 2008-08-20 | 2008-08-18 | 2.548 | 39,310 | -160 | 0.01% | 100,181 |
| 2008-08-15 | 2008-08-13 | 2.677 | 39,470 | -17 | 0.01% | 105,669 |
| 2008-08-12 | 2008-08-08 | 2.651 | 39,487 | +30 | 0.01% | 104,698 |
| 2008-08-08 | 2008-08-05 | 2.703 | 39,457 | +14 | 0.01% | 106,650 |
| 2008-08-05 | 2008-08-01 | 2.909 | 39,443 | +397 | 0.01% | 114,735 |
| 2008-08-04 | 2008-07-31 | 2.986 | 39,046 | -357 | 0.01% | 116,595 |
| 2008-08-01 | 2008-07-30 | 2.986 | 39,403 | +101 | 0.01% | 117,661 |
| 2008-07-31 | 2008-07-29 | 3.038 | 39,302 | +67 | 0.01% | 119,383 |
| 2008-07-30 | 2008-07-28 | 3.063 | 39,235 | +151 | 0.01% | 120,190 |
| 2008-07-29 | 2008-07-25 | 3.012 | 39,084 | +167 | 0.01% | 117,715 |
| 2008-07-28 | 2008-07-24 | 3.182 | 38,917 | +7,078 | 0.01% | 123,829 |
| 2008-07-25 | 2008-07-23 | 3.155 | 31,839 | +983 | 0.01% | 100,464 |
| 2008-07-24 | 2008-07-22 | 3.023 | 30,856 | +177 | 0.01% | 93,271 |
| 2008-07-22 | 2008-07-18 | 3.023 | 30,679 | +325 | 0.01% | 92,736 |
| 2008-07-21 | 2008-07-17 | 2.970 | 30,354 | -163 | 0.01% | 90,144 |
| 2008-07-18 | 2008-07-16 | 2.917 | 30,517 | -3,312 | 0.01% | 89,010 |
| 2008-07-14 | 2008-07-10 | 3.049 | 33,829 | -60 | 0.01% | 103,155 |
| 2008-07-11 | 2008-07-09 | 3.023 | 33,889 | +60 | 0.01% | 102,439 |
| 2008-07-10 | 2008-07-08 | 2.996 | 33,829 | +59 | 0.01% | 101,361 |
| 2008-07-04 | 2008-07-02 | 3.102 | 33,770 | +298 | 0.01% | 104,766 |
| 2008-07-02 | 2008-06-27 | 3.076 | 33,472 | +691 | 0.01% | 102,954 |
| 2008-06-27 | 2008-06-25 | 3.076 | 32,781 | +113 | 0.01% | 100,828 |
| 2008-06-26 | 2008-06-24 | 3.076 | 32,668 | +628 | 0.01% | 100,481 |
| 2008-06-25 | 2008-06-23 | 3.102 | 32,040 | +3 | 0.01% | 99,399 |
| 2008-06-23 | 2008-06-19 | 3.102 | 32,037 | +431 | 0.01% | 99,389 |
| 2008-06-20 | 2008-06-18 | 3.102 | 31,606 | +305 | 0.01% | 98,052 |
| 2008-06-19 | 2008-06-17 | 3.102 | 31,301 | +550 | 0.01% | 97,106 |
| 2008-06-18 | 2008-06-16 | 3.049 | 30,751 | +125 | 0.01% | 93,769 |
| 2008-04-29 | 2008-04-25 | 2.996 | 30,626 | -18,857 | 0.01% | 91,764 |
| 2008-03-20 | 2008-03-18 | 2.148 | 49,483 | -18,856 | 0.01% | 106,278 |
| 2008-03-17 | 2008-03-13 | 2.174 | 68,339 | -7,543 | 0.02% | 148,588 |
| 2008-03-13 | 2008-03-11 | 2.466 | 75,882 | +3,771 | 0.02% | 187,122 |
| 2008-03-10 | 2008-03-06 | 2.731 | 72,111 | -7,542 | 0.02% | 196,943 |
| 2008-03-06 | 2008-03-04 | 2.837 | 79,653 | +11,314 | 0.02% | 225,989 |
| 2008-03-04 | 2008-02-29 | 3.023 | 68,339 | +18,856 | 0.02% | 206,574 |
| 2008-02-26 | 2008-02-22 | 2.705 | 49,483 | +18,857 | 0.01% | 133,831 |
| 2008-02-25 | 2008-02-21 | 2.811 | 30,626 | -7,542 | 0.01% | 86,079 |
| 2008-02-22 | 2008-02-20 | 2.960 | 38,168 | +7,542 | 0.01% | 112,962 |
| 2008-02-21 | 2008-02-19 | 2.987 | 30,626 | +993 | 0.01% | 91,480 |
| 2008-02-20 | 2008-02-18 | 3.042 | 29,633 | +7,298 | 0.01% | 90,138 |
| 2008-01-29 | 2008-01-25 | 3.782 | 22,335 | -14,596 | 0.01% | 84,465 |
| 2008-01-25 | 2008-01-23 | 3.206 | 36,931 | +14,596 | 0.01% | 118,409 |
| 2007-11-01 | 2007-10-30 | 6.741 | 22,335 | +352 | 0.01% | 150,567 |
| 2007-10-22 | 2007-10-17 | 7.317 | 21,983 | -3,649 | 0.01% | 160,845 |
| 2007-09-12 | 2007-09-10 | 6.604 | 25,632 | -3,649 | 0.01% | 169,281 |
| 2007-08-20 | 2007-08-16 | 5.727 | 29,281 | -10,948 | 0.01% | 167,703 |
| 2007-07-31 | 2007-07-27 | 6.577 | 40,229 | +3,649 | 0.01% | 264,582 |
| 2007-07-19 | 2007-07-17 | 6.837 | 36,580 | +514 | 0.01% | 250,113 |
| 2007-06-29 | 2007-06-27 | 6.754 | 36,066 | -3,597 | 0.01% | 243,591 |
| 2007-06-26 | 2007-06-22 | 6.949 | 39,663 | 0.01% | 275,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy