History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 +0
2019-06-25 2019-06-21 3.288 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.189 0 +0
2019-06-20 2019-06-18 3.231 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.288 0 +0
2019-06-17 2019-06-13 3.345 0 +0
2019-06-14 2019-06-12 3.359 0 +0
2019-06-13 2019-06-11 3.359 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.416 0 +0
2019-06-10 2019-06-05 3.402 0 +0
2019-06-06 2019-06-04 3.402 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.388 0 +0
2019-05-30 2019-05-28 3.274 0 +0
2019-05-29 2019-05-27 3.402 0 +0
2019-05-28 2019-05-24 3.331 0 +0
2019-05-27 2019-05-23 3.246 0 +0
2019-05-24 2019-05-22 3.445 0 +0
2019-05-23 2019-05-21 3.701 0 +0
2019-05-22 2019-05-20 3.701 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.701 0 +0
2019-05-17 2019-05-15 3.658 0 +0
2019-05-16 2019-05-14 3.744 0 +0
2019-05-15 2019-05-10 3.758 0 +0
2019-05-14 2019-05-09 3.601 0 +0
2019-05-10 2019-05-08 3.786 0 +0
2019-05-09 2019-05-07 3.786 0 +0
2019-05-08 2019-05-06 3.744 0 +0
2019-05-07 2019-05-03 3.801 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 4.085 0 +0
2019-05-02 2019-04-29 4.043 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 4.057 0 +0
2019-04-26 2019-04-24 4.100 0 +0
2019-04-25 2019-04-23 4.128 0 +0
2019-04-24 2019-04-18 4.100 0 +0
2019-04-23 2019-04-17 4.085 0 +0
2019-04-18 2019-04-16 4.114 0 +0
2019-04-17 2019-04-15 4.142 0 +0
2019-04-16 2019-04-12 4.299 0 +0
2019-04-15 2019-04-11 4.299 0 +0
2019-04-12 2019-04-10 4.199 0 +0
2019-04-11 2019-04-09 4.256 0 +0
2019-04-10 2019-04-08 4.299 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 4.399 0 +0
2019-04-04 2019-04-02 4.441 0 +0
2019-04-03 2019-04-01 4.455 0 +0
2019-04-02 2019-03-29 4.541 0 +0
2019-04-01 2019-03-28 4.715 0 +0
2019-03-29 2019-03-27 4.715 0 +0
2019-03-28 2019-03-26 4.715 0 +0
2019-03-27 2019-03-25 4.715 0 +0
2019-03-26 2019-03-22 4.657 0 +0
2019-03-25 2019-03-21 4.686 0 +0
2019-03-22 2019-03-20 4.833 0 +0
2019-03-21 2019-03-19 4.847 0 +0
2019-03-20 2019-03-18 4.818 0 +0
2019-03-19 2019-03-15 4.715 0 +0
2019-03-18 2019-03-14 4.613 0 +0
2019-03-15 2019-03-13 4.701 0 +0
2019-03-14 2019-03-12 4.686 0 +0
2019-03-13 2019-03-11 4.686 0 +0
2019-03-12 2019-03-08 4.628 0 +0
2019-03-11 2019-03-07 4.613 0 +0
2019-03-08 2019-03-06 4.613 0 +0
2019-03-07 2019-03-05 4.613 0 +0
2019-03-06 2019-03-04 4.613 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.584 0 +0
2019-03-01 2019-02-27 4.613 0 +0
2019-02-28 2019-02-26 4.569 0 +0
2019-02-27 2019-02-25 4.540 0 +0
2019-02-26 2019-02-22 4.540 0 +0
2019-02-25 2019-02-21 4.569 0 +0
2019-02-22 2019-02-20 4.569 0 +0
2019-02-21 2019-02-19 4.584 0 +0
2019-02-20 2019-02-18 4.569 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.466 0 +0
2019-02-15 2019-02-13 4.437 0 +0
2019-02-14 2019-02-12 4.422 0 +0
2019-02-13 2019-02-11 4.364 0 +0
2019-02-12 2019-02-08 4.335 0 +0
2019-02-11 2019-02-04 4.291 0 +0
2019-02-08 2019-01-31 4.276 0 +0
2019-02-01 2019-01-30 4.247 0 +0
2019-01-31 2019-01-29 4.247 0 +0
2019-01-30 2019-01-28 4.379 0 +0
2019-01-29 2019-01-25 4.349 0 +0
2019-01-28 2019-01-24 4.291 0 +0
2019-01-25 2019-01-23 4.261 0 +0
2019-01-24 2019-01-22 4.291 0 +0
2019-01-23 2019-01-21 4.291 0 +0
2019-01-22 2019-01-18 4.247 0 +0
2019-01-21 2019-01-17 4.217 0 +0
2019-01-18 2019-01-16 4.203 0 +0
2019-01-17 2019-01-15 4.159 0 +0
2019-01-16 2019-01-14 4.159 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.203 0 +0
2019-01-10 2019-01-08 4.203 0 +0
2019-01-09 2019-01-07 4.203 0 +0
2019-01-08 2019-01-04 4.159 0 +0
2019-01-07 2019-01-03 4.174 0 +0
2019-01-04 2019-01-02 4.130 0 +0
2019-01-03 2018-12-31 4.144 0 +0
2019-01-02 2018-12-27 4.159 0 +0
2018-12-28 2018-12-24 4.159 0 +0
2018-12-27 2018-12-20 4.159 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.247 0 +0
2018-12-19 2018-12-17 4.217 0 +0
2018-12-18 2018-12-14 4.174 0 +0
2018-12-17 2018-12-13 4.276 0 +0
2018-12-14 2018-12-12 4.232 0 +0
2018-12-13 2018-12-11 4.144 0 +0
2018-12-12 2018-12-10 4.115 0 +0
2018-12-11 2018-12-07 4.247 0 +0
2018-12-10 2018-12-06 4.188 0 +0
2018-12-07 2018-12-05 4.217 0 +0
2018-12-06 2018-12-04 4.335 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.247 0 +0
2018-12-03 2018-11-29 4.379 0 +0
2018-11-30 2018-11-28 4.291 0 +0
2018-11-29 2018-11-27 4.291 0 +0
2018-11-28 2018-11-26 4.247 0 +0
2018-11-27 2018-11-23 4.247 0 +0
2018-11-26 2018-11-22 4.247 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.159 0 +0
2018-11-21 2018-11-19 4.203 0 +0
2018-11-20 2018-11-16 4.247 0 +0
2018-11-19 2018-11-15 4.159 0 +0
2018-11-16 2018-11-14 4.159 0 +0
2018-11-15 2018-11-13 4.232 0 +0
2018-11-14 2018-11-12 4.232 0 +0
2018-11-13 2018-11-09 4.130 0 +0
2018-11-12 2018-11-08 4.100 0 +0
2018-11-09 2018-11-07 4.100 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 4.115 0 +0
2018-11-06 2018-11-02 4.042 0 +0
2018-11-05 2018-11-01 3.983 0 +0
2018-11-02 2018-10-31 3.881 0 +0
2018-11-01 2018-10-30 3.895 0 +0
2018-10-31 2018-10-29 3.895 0 +0
2018-10-30 2018-10-26 4.130 0 +0
2018-10-29 2018-10-25 4.159 0 +0
2018-10-26 2018-10-24 4.247 0 +0
2018-10-25 2018-10-23 4.232 0 +0
2018-10-24 2018-10-22 4.364 0 +0
2018-10-23 2018-10-19 4.379 0 +0
2018-10-22 2018-10-18 4.437 0 +0
2018-10-19 2018-10-16 4.437 0 +0
2018-10-18 2018-10-15 4.408 0 +0
2018-10-16 2018-10-12 4.481 0 +0
2018-10-15 2018-10-11 4.422 0 +0
2018-10-12 2018-10-10 4.540 0 +0
2018-10-11 2018-10-09 4.569 0 +0
2018-10-10 2018-10-08 4.554 0 +0
2018-10-09 2018-10-05 4.540 0 +0
2018-10-08 2018-10-04 4.525 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.481 0 +0
2018-10-03 2018-09-28 4.510 0 +0
2018-10-02 2018-09-27 4.452 0 +0
2018-09-28 2018-09-26 4.393 0 +0
2018-09-27 2018-09-24 4.496 0 +0
2018-09-26 2018-09-21 4.510 0 +0
2018-09-24 2018-09-20 4.554 0 +0
2018-09-21 2018-09-19 4.613 0 +0
2018-09-20 2018-09-18 4.584 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.554 0 +0
2018-09-17 2018-09-13 4.540 0 +0
2018-09-14 2018-09-12 4.525 0 +0
2018-09-13 2018-09-11 4.584 0 +0
2018-09-12 2018-09-10 4.525 0 +0
2018-09-11 2018-09-07 4.657 0 +0
2018-09-10 2018-09-06 4.642 0 +0
2018-09-07 2018-09-05 4.657 0 +0
2018-09-06 2018-09-04 4.671 0 +0
2018-09-05 2018-09-03 4.657 0 +0
2018-09-04 2018-08-31 4.671 0 +0
2018-09-03 2018-08-30 4.686 0 +0
2018-08-31 2018-08-29 4.657 0 +0
2018-08-30 2018-08-28 4.715 0 +0
2018-08-29 2018-08-27 4.715 0 +0
2018-08-28 2018-08-24 4.715 0 +0
2018-08-27 2018-08-23 4.715 0 +0
2018-08-24 2018-08-22 4.686 0 +0
2018-08-23 2018-08-21 4.730 0 +0
2018-08-22 2018-08-20 4.774 0 +0
2018-08-21 2018-08-17 4.701 0 +0
2018-08-20 2018-08-16 4.774 0 +0
2018-08-17 2018-08-15 4.803 0 +0
2018-08-16 2018-08-14 4.803 0 +0
2018-08-15 2018-08-13 4.818 0 +0
2018-08-14 2018-08-10 4.818 0 +0
2018-08-13 2018-08-09 4.833 0 +0
2018-08-10 2018-08-08 4.774 0 +0
2018-08-09 2018-08-07 4.847 0 +0
2018-08-08 2018-08-06 4.686 0 +0
2018-08-07 2018-08-03 4.715 0 +0
2018-08-06 2018-08-02 4.686 0 +0
2018-08-03 2018-08-01 4.715 0 +0
2018-08-02 2018-07-31 4.759 0 +0
2018-08-01 2018-07-30 4.686 0 +0
2018-07-31 2018-07-27 4.657 0 +0
2018-07-30 2018-07-26 4.686 0 +0
2018-07-27 2018-07-25 4.701 0 +0
2018-07-26 2018-07-24 4.657 0 +0
2018-07-25 2018-07-23 4.657 0 +0
2018-07-24 2018-07-20 4.598 0 +0
2018-07-23 2018-07-19 4.628 0 +0
2018-07-20 2018-07-18 4.657 0 +0
2018-07-19 2018-07-17 4.569 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.598 0 +0
2018-07-16 2018-07-12 4.709 0 +0
2018-07-13 2018-07-11 4.694 0 +0
2018-07-12 2018-07-10 4.739 0 +0
2018-07-11 2018-07-09 4.768 0 +0
2018-07-10 2018-07-06 4.679 0 +0
2018-07-09 2018-07-05 4.679 0 +0
2018-07-06 2018-07-04 4.620 0 +0
2018-07-05 2018-07-03 4.754 0 +0
2018-07-04 2018-06-29 4.754 0 +0
2018-07-03 2018-06-28 4.754 0 +0
2018-06-29 2018-06-27 4.739 0 +0
2018-06-28 2018-06-26 4.754 0 +0
2018-06-27 2018-06-25 4.962 0 +0
2018-06-26 2018-06-22 4.962 0 +0
2018-06-25 2018-06-21 5.021 0 +0
2018-06-22 2018-06-20 5.036 0 +0
2018-06-21 2018-06-19 5.036 0 +0
2018-06-20 2018-06-15 4.991 0 +0
2018-06-19 2018-06-14 4.991 0 +0
2018-06-15 2018-06-13 4.991 0 +0
2018-06-14 2018-06-12 5.006 0 +0
2018-06-13 2018-06-11 4.991 0 +0
2018-06-12 2018-06-08 5.006 0 +0
2018-06-11 2018-06-07 5.095 0 +0
2018-06-08 2018-06-06 5.080 0 +0
2018-06-07 2018-06-05 5.140 0 +0
2018-06-06 2018-06-04 5.006 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.021 0 +0
2018-06-01 2018-05-30 5.021 0 +0
2018-05-31 2018-05-29 5.066 0 +0
2018-05-30 2018-05-28 5.080 0 +0
2018-05-29 2018-05-25 5.066 0 +0
2018-05-28 2018-05-24 5.080 0 +0
2018-05-25 2018-05-23 5.199 0 +0
2018-05-24 2018-05-21 4.976 0 +0
2018-05-23 2018-05-18 4.947 0 +0
2018-05-21 2018-05-17 4.798 0 +0
2018-05-18 2018-05-16 4.754 0 +0
2018-05-17 2018-05-15 4.754 0 +0
2018-05-16 2018-05-14 4.768 0 +0
2018-05-15 2018-05-11 4.709 0 +0
2018-05-14 2018-05-10 4.709 0 +0
2018-05-11 2018-05-09 4.709 0 +0
2018-05-10 2018-05-08 4.724 0 +0
2018-05-09 2018-05-07 4.724 0 +0
2018-05-08 2018-05-04 4.709 0 +0
2018-05-07 2018-05-03 4.724 0 +0
2018-05-04 2018-05-02 4.754 0 +0
2018-05-03 2018-04-30 4.754 0 +0
2018-05-02 2018-04-27 4.783 0 +0
2018-04-30 2018-04-26 4.783 0 +0
2018-04-27 2018-04-25 4.709 0 +0
2018-04-26 2018-04-24 4.709 0 +0
2018-04-25 2018-04-23 4.664 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.575 0 +0
2018-04-20 2018-04-18 4.575 0 +0
2018-04-19 2018-04-17 4.501 0 +0
2018-04-18 2018-04-16 4.486 0 +0
2018-04-17 2018-04-13 4.501 0 +0
2018-04-16 2018-04-12 4.486 0 +0
2018-04-13 2018-04-11 4.501 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.442 0 +0
2018-04-10 2018-04-06 4.174 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.456 0 +0
2018-04-03 2018-03-28 4.501 0 +0
2018-03-29 2018-03-27 4.501 0 +0
2018-03-28 2018-03-26 4.838 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 4.915 0 +0
2018-03-23 2018-03-21 4.915 0 +0
2018-03-22 2018-03-20 4.931 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.915 0 +0
2018-03-19 2018-03-15 4.931 0 +0
2018-03-16 2018-03-14 4.915 0 +0
2018-03-15 2018-03-13 4.915 0 +0
2018-03-14 2018-03-12 4.838 0 +0
2018-03-13 2018-03-09 4.822 0 +0
2018-03-12 2018-03-08 4.791 0 +0
2018-03-09 2018-03-07 4.775 0 +0
2018-03-08 2018-03-06 4.791 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.760 0 +0
2018-03-05 2018-03-01 4.822 0 +0
2018-03-02 2018-02-28 4.760 0 +0
2018-03-01 2018-02-27 4.791 0 +0
2018-02-28 2018-02-26 4.744 0 +0
2018-02-27 2018-02-23 4.651 0 +0
2018-02-26 2018-02-22 4.791 0 +0
2018-02-23 2018-02-21 4.822 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.744 0 +0
2018-02-14 2018-02-12 4.729 0 +0
2018-02-13 2018-02-09 4.791 0 +0
2018-02-12 2018-02-08 4.884 0 +0
2018-02-09 2018-02-07 4.869 0 +0
2018-02-08 2018-02-06 4.807 0 +0
2018-02-07 2018-02-05 4.900 0 +0
2018-02-06 2018-02-02 4.931 0 +0
2018-02-05 2018-02-01 4.884 0 +0
2018-02-02 2018-01-31 4.869 0 +0
2018-02-01 2018-01-30 4.947 0 +0
2018-01-31 2018-01-29 4.931 0 +0
2018-01-30 2018-01-26 4.931 0 +0
2018-01-29 2018-01-25 4.947 0 +0
2018-01-26 2018-01-24 5.024 0 +0
2018-01-25 2018-01-23 4.869 0 +0
2018-01-24 2018-01-22 4.884 0 +0
2018-01-23 2018-01-19 4.900 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.884 0 +0
2018-01-18 2018-01-16 4.869 0 +0
2018-01-17 2018-01-15 4.838 0 +0
2018-01-16 2018-01-12 4.853 0 +0
2018-01-15 2018-01-11 4.869 0 +0
2018-01-12 2018-01-10 4.884 0 +0
2018-01-11 2018-01-09 4.900 0 +0
2018-01-10 2018-01-08 4.853 0 +0
2018-01-09 2018-01-05 4.822 0 +0
2018-01-08 2018-01-04 4.869 0 +0
2018-01-05 2018-01-03 4.900 0 +0
2018-01-04 2018-01-02 4.900 0 +0
2018-01-03 2017-12-29 4.853 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 4.822 0 +0
2017-12-28 2017-12-22 4.775 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.760 0 +0
2017-12-21 2017-12-19 4.822 0 +0
2017-12-20 2017-12-18 4.822 0 +0
2017-12-19 2017-12-15 4.698 0 +0
2017-12-18 2017-12-14 4.900 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.978 0 +0
2017-12-13 2017-12-11 4.962 0 +0
2017-12-12 2017-12-08 4.900 0 +0
2017-12-11 2017-12-07 4.962 0 +0
2017-12-08 2017-12-06 4.884 0 +0
2017-12-07 2017-12-05 4.978 0 +0
2017-12-06 2017-12-04 5.102 0 +0
2017-12-05 2017-12-01 5.118 0 +0
2017-12-04 2017-11-30 5.118 0 +0
2017-12-01 2017-11-29 5.133 0 +0
2017-11-30 2017-11-28 5.118 0 +0
2017-11-29 2017-11-27 5.087 0 +0
2017-11-28 2017-11-24 5.087 0 +0
2017-11-27 2017-11-23 5.118 0 +0
2017-11-24 2017-11-22 5.118 0 +0
2017-11-23 2017-11-21 5.149 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.289 0 +0
2017-11-20 2017-11-16 5.258 0 +0
2017-11-17 2017-11-15 5.289 0 +0
2017-11-16 2017-11-14 5.195 0 +0
2017-11-15 2017-11-13 5.320 0 +0
2017-11-14 2017-11-10 5.289 0 +0
2017-11-13 2017-11-09 5.289 0 +0
2017-11-10 2017-11-08 5.273 0 +0
2017-11-09 2017-11-07 5.258 0 +0
2017-11-08 2017-11-06 5.227 0 +0
2017-11-07 2017-11-03 5.180 0 +0
2017-11-06 2017-11-02 5.164 0 +0
2017-11-03 2017-11-01 5.258 0 +0
2017-11-02 2017-10-31 5.133 0 +0
2017-11-01 2017-10-30 5.102 0 +0
2017-10-31 2017-10-27 5.118 0 +0
2017-10-30 2017-10-26 5.071 0 +0
2017-10-27 2017-10-25 4.993 0 +0
2017-10-26 2017-10-24 5.040 0 +0
2017-10-25 2017-10-23 5.040 0 +0
2017-10-24 2017-10-20 5.149 0 +0
2017-10-23 2017-10-19 5.024 0 +0
2017-10-20 2017-10-18 5.164 0 +0
2017-10-19 2017-10-17 5.009 0 +0
2017-10-18 2017-10-16 5.164 0 +0
2017-10-17 2017-10-13 5.242 0 +0
2017-10-16 2017-10-12 5.258 0 +0
2017-10-13 2017-10-11 5.289 0 +0
2017-10-12 2017-10-10 5.211 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.180 0 +0
2017-10-09 2017-10-04 5.180 0 +0
2017-10-06 2017-10-03 5.118 0 +0
2017-10-04 2017-09-29 5.087 0 +0
2017-10-03 2017-09-28 5.040 0 +0
2017-09-29 2017-09-27 5.055 0 +0
2017-09-28 2017-09-26 5.009 0 +0
2017-09-27 2017-09-25 5.102 0 +0
2017-09-26 2017-09-22 5.040 0 +0
2017-09-25 2017-09-21 5.071 0 +0
2017-09-22 2017-09-20 5.118 0 +0
2017-09-21 2017-09-19 5.133 0 +0
2017-09-20 2017-09-18 5.149 0 +0
2017-09-19 2017-09-15 5.118 0 +0
2017-09-18 2017-09-14 5.055 0 +0
2017-09-15 2017-09-13 5.055 0 +0
2017-09-14 2017-09-12 5.055 0 +0
2017-09-13 2017-09-11 5.102 0 +0
2017-09-12 2017-09-08 5.040 0 +0
2017-09-11 2017-09-07 5.055 0 +0
2017-09-08 2017-09-06 5.149 0 +0
2017-09-07 2017-09-05 5.133 0 +0
2017-09-06 2017-09-04 5.009 0 +0
2017-09-05 2017-09-01 5.055 0 +0
2017-09-04 2017-08-31 5.149 0 +0
2017-09-01 2017-08-30 4.931 0 +0
2017-08-31 2017-08-29 4.962 0 +0
2017-08-30 2017-08-28 4.900 0 +0
2017-08-29 2017-08-25 4.931 0 +0
2017-08-28 2017-08-24 4.900 0 +0
2017-08-25 2017-08-22 4.931 0 +0
2017-08-24 2017-08-21 4.993 0 +0
2017-08-22 2017-08-18 5.009 0 +0
2017-08-21 2017-08-17 5.071 0 +0
2017-08-18 2017-08-16 5.118 0 +0
2017-08-17 2017-08-15 5.164 0 +0
2017-08-16 2017-08-14 5.164 0 +0
2017-08-15 2017-08-11 5.133 0 +0
2017-08-14 2017-08-10 5.133 0 +0
2017-08-11 2017-08-09 5.024 0 +0
2017-08-10 2017-08-08 5.055 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.009 0 +0
2017-08-07 2017-08-03 5.024 0 +0
2017-08-04 2017-08-02 5.040 0 +0
2017-08-03 2017-08-01 5.040 0 +0
2017-08-02 2017-07-31 5.009 0 +0
2017-08-01 2017-07-28 5.009 0 +0
2017-07-31 2017-07-27 5.009 0 +0
2017-07-28 2017-07-26 5.102 0 +0
2017-07-27 2017-07-25 5.071 0 +0
2017-07-26 2017-07-24 5.242 0 +0
2017-07-25 2017-07-21 5.258 0 +0
2017-07-24 2017-07-20 5.242 0 +0
2017-07-21 2017-07-19 5.211 0 +0
2017-07-20 2017-07-18 5.180 0 +0
2017-07-19 2017-07-17 5.242 0 +0
2017-07-18 2017-07-14 5.242 0 +0
2017-07-17 2017-07-13 5.375 0 +0
2017-07-14 2017-07-12 5.296 0 +0
2017-07-13 2017-07-11 5.281 0 +0
2017-07-12 2017-07-10 5.281 0 +0
2017-07-11 2017-07-07 5.249 0 +0
2017-07-10 2017-07-06 5.218 0 +0
2017-07-07 2017-07-05 5.218 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.202 0 +0
2017-07-04 2017-06-30 5.155 0 +0
2017-07-03 2017-06-29 5.139 0 +0
2017-06-30 2017-06-28 5.013 0 +0
2017-06-29 2017-06-27 4.760 0 +0
2017-06-28 2017-06-26 5.249 0 +0
2017-06-27 2017-06-23 5.233 0 +0
2017-06-26 2017-06-22 5.218 0 +0
2017-06-23 2017-06-21 5.281 0 +0
2017-06-22 2017-06-20 5.328 0 +0
2017-06-21 2017-06-19 5.265 0 +0
2017-06-20 2017-06-16 5.296 0 +0
2017-06-19 2017-06-15 5.296 0 +0
2017-06-16 2017-06-14 5.328 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.359 0 +0
2017-06-13 2017-06-09 5.281 0 +0
2017-06-12 2017-06-08 5.391 0 +0
2017-06-09 2017-06-07 5.391 0 +0
2017-06-08 2017-06-06 5.391 0 +0
2017-06-07 2017-06-05 5.438 0 +0
2017-06-06 2017-06-02 5.391 0 +0
2017-06-05 2017-06-01 5.470 0 +0
2017-06-02 2017-05-31 5.549 0 +0
2017-06-01 2017-05-29 5.407 0 +0
2017-05-31 2017-05-26 5.375 0 +0
2017-05-29 2017-05-25 5.328 0 +0
2017-05-26 2017-05-24 5.155 0 +0
2017-05-25 2017-05-23 5.328 0 +0
2017-05-24 2017-05-22 5.296 0 +0
2017-05-23 2017-05-19 5.170 0 +0
2017-05-22 2017-05-18 5.123 0 +0
2017-05-19 2017-05-17 5.155 0 +0
2017-05-18 2017-05-16 5.107 0 +0
2017-05-17 2017-05-15 4.981 0 +0
2017-05-16 2017-05-12 4.934 0 +0
2017-05-15 2017-05-11 4.934 0 +0
2017-05-12 2017-05-10 4.887 0 +0
2017-05-11 2017-05-09 4.839 0 +0
2017-05-10 2017-05-08 4.808 0 +0
2017-05-09 2017-05-05 4.855 0 +0
2017-05-08 2017-05-04 4.981 0 +0
2017-05-05 2017-05-02 4.981 0 +0
2017-05-04 2017-04-28 4.965 0 +0
2017-05-02 2017-04-27 4.981 0 +0
2017-04-28 2017-04-26 4.965 0 +0
2017-04-27 2017-04-25 4.934 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.981 0 +0
2017-04-24 2017-04-20 5.044 0 +0
2017-04-21 2017-04-19 4.918 0 +0
2017-04-20 2017-04-18 4.887 0 +0
2017-04-19 2017-04-13 4.839 0 +0
2017-04-18 2017-04-12 4.855 0 +0
2017-04-13 2017-04-11 4.965 0 +0
2017-04-12 2017-04-10 4.981 0 +0
2017-04-11 2017-04-07 4.950 0 +0
2017-04-10 2017-04-06 4.887 0 +0
2017-04-07 2017-04-05 4.981 0 +0
2017-04-06 2017-04-03 4.965 0 +0
2017-04-05 2017-03-31 4.934 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 4.682 0 +0
2017-03-29 2017-03-27 5.029 0 +0
2017-03-28 2017-03-24 5.062 0 +0
2017-03-27 2017-03-23 5.045 0 +0
2017-03-24 2017-03-22 5.078 0 +0
2017-03-23 2017-03-21 5.045 0 +0
2017-03-22 2017-03-20 5.045 0 +0
2017-03-21 2017-03-17 5.045 0 +0
2017-03-20 2017-03-16 4.980 0 +0
2017-03-17 2017-03-15 5.029 0 +0
2017-03-16 2017-03-14 5.013 0 +0
2017-03-15 2017-03-13 4.881 0 +0
2017-03-14 2017-03-10 4.815 0 +0
2017-03-13 2017-03-09 4.766 0 +0
2017-03-10 2017-03-08 4.782 0 +0
2017-03-09 2017-03-07 4.700 0 +0
2017-03-08 2017-03-06 4.667 0 +0
2017-03-07 2017-03-03 4.585 0 +0
2017-03-06 2017-03-02 4.651 0 +0
2017-03-03 2017-03-01 4.602 0 +0
2017-03-02 2017-02-28 4.684 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.651 0 +0
2017-02-27 2017-02-23 4.717 0 +0
2017-02-24 2017-02-22 4.667 0 +0
2017-02-23 2017-02-21 4.635 0 +0
2017-02-22 2017-02-20 4.618 0 +0
2017-02-21 2017-02-17 4.618 0 +0
2017-02-20 2017-02-16 4.618 0 +0
2017-02-17 2017-02-15 4.766 0 +0
2017-02-16 2017-02-14 4.602 0 +0
2017-02-15 2017-02-13 4.552 0 +0
2017-02-14 2017-02-10 4.470 0 +0
2017-02-13 2017-02-09 4.372 0 +0
2017-02-10 2017-02-08 4.339 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.273 0 +0
2017-02-07 2017-02-03 4.125 0 +0
2017-02-06 2017-02-02 4.141 0 +0
2017-02-03 2017-02-01 4.207 0 +0
2017-02-02 2017-01-27 4.273 0 +0
2017-02-01 2017-01-25 4.437 0 +0
2017-01-26 2017-01-24 4.273 0 +0
2017-01-25 2017-01-23 4.207 0 +0
2017-01-24 2017-01-20 4.174 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.273 0 +0
2017-01-19 2017-01-17 4.273 0 +0
2017-01-18 2017-01-16 4.191 0 +0
2017-01-17 2017-01-13 4.092 0 +0
2017-01-16 2017-01-12 4.092 0 +0
2017-01-13 2017-01-11 4.076 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 3.961 0 +0
2017-01-10 2017-01-06 3.944 0 +0
2017-01-09 2017-01-05 3.961 0 +0
2017-01-06 2017-01-04 3.994 0 +0
2017-01-05 2017-01-03 3.944 0 +0
2017-01-04 2016-12-30 3.911 0 +0
2017-01-03 2016-12-29 3.780 0 +0
2016-12-30 2016-12-28 3.846 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.780 0 +0
2016-12-22 2016-12-20 3.813 0 +0
2016-12-21 2016-12-19 3.747 0 +0
2016-12-20 2016-12-16 3.763 0 +0
2016-12-19 2016-12-15 3.780 0 +0
2016-12-16 2016-12-14 3.829 0 +0
2016-12-15 2016-12-13 3.879 0 +0
2016-12-14 2016-12-12 3.862 0 +0
2016-12-13 2016-12-09 3.944 0 +0
2016-12-12 2016-12-08 3.961 0 +0
2016-12-09 2016-12-07 3.944 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 4.026 0 +0
2016-12-06 2016-12-02 3.994 0 +0
2016-12-05 2016-12-01 4.010 0 +0
2016-12-02 2016-11-30 3.977 0 +0
2016-12-01 2016-11-29 4.010 0 +0
2016-11-30 2016-11-28 3.895 0 +0
2016-11-29 2016-11-25 3.879 0 +0
2016-11-28 2016-11-24 3.862 0 +0
2016-11-25 2016-11-23 3.879 0 +0
2016-11-24 2016-11-22 3.879 0 +0
2016-11-23 2016-11-21 3.846 0 +0
2016-11-22 2016-11-18 3.813 0 +0
2016-11-21 2016-11-17 3.813 0 +0
2016-11-18 2016-11-16 3.813 0 +0
2016-11-17 2016-11-15 3.813 0 +0
2016-11-16 2016-11-14 3.763 0 +0
2016-11-15 2016-11-11 3.813 0 +0
2016-11-14 2016-11-10 3.895 0 +0
2016-11-11 2016-11-09 3.813 0 +0
2016-11-10 2016-11-08 3.879 0 +0
2016-11-09 2016-11-07 3.829 0 +0
2016-11-08 2016-11-04 3.829 0 +0
2016-11-07 2016-11-03 3.846 0 +0
2016-11-04 2016-11-02 3.879 0 +0
2016-11-03 2016-11-01 3.879 0 +0
2016-11-02 2016-10-31 3.879 0 +0
2016-11-01 2016-10-28 3.862 0 +0
2016-10-31 2016-10-27 3.895 0 +0
2016-10-28 2016-10-26 3.862 0 +0
2016-10-27 2016-10-25 3.911 0 +0
2016-10-26 2016-10-24 3.862 0 +0
2016-10-25 2016-10-20 3.846 0 +0
2016-10-24 2016-10-19 3.813 0 +0
2016-10-20 2016-10-18 3.813 0 +0
2016-10-19 2016-10-17 3.829 0 +0
2016-10-18 2016-10-14 3.763 0 +0
2016-10-17 2016-10-13 3.747 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.846 0 +0
2016-10-12 2016-10-07 3.829 0 +0
2016-10-11 2016-10-06 3.862 0 +0
2016-10-07 2016-10-05 3.879 0 +0
2016-10-06 2016-10-04 3.829 0 +0
2016-10-05 2016-10-03 3.747 0 +0
2016-10-04 2016-09-30 3.829 0 +0
2016-10-03 2016-09-29 3.698 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.747 0 +0
2016-09-28 2016-09-26 3.714 0 +0
2016-09-27 2016-09-23 3.714 0 +0
2016-09-26 2016-09-22 3.747 0 +0
2016-09-23 2016-09-21 3.731 0 +0
2016-09-22 2016-09-20 3.698 0 +0
2016-09-21 2016-09-19 3.599 0 +0
2016-09-20 2016-09-15 3.583 0 +0
2016-09-19 2016-09-14 3.517 0 +0
2016-09-15 2016-09-13 3.517 0 +0
2016-09-14 2016-09-12 3.583 0 +0
2016-09-13 2016-09-09 3.599 0 +0
2016-09-12 2016-09-08 3.665 0 +0
2016-09-09 2016-09-07 3.648 0 +0
2016-09-08 2016-09-06 3.632 0 +0
2016-09-07 2016-09-05 3.665 0 +0
2016-09-06 2016-09-02 3.665 0 +0
2016-09-05 2016-09-01 3.632 0 +0
2016-09-02 2016-08-31 3.747 0 +0
2016-09-01 2016-08-30 3.665 0 +0
2016-08-31 2016-08-29 3.698 0 +0
2016-08-30 2016-08-26 3.714 0 +0
2016-08-29 2016-08-25 3.796 0 +0
2016-08-26 2016-08-24 3.846 0 +0
2016-08-25 2016-08-23 3.846 0 +0
2016-08-24 2016-08-22 3.911 0 +0
2016-08-23 2016-08-19 3.895 0 +0
2016-08-22 2016-08-18 3.911 0 +0
2016-08-19 2016-08-17 3.911 0 +0
2016-08-18 2016-08-16 3.911 0 +0
2016-08-17 2016-08-15 3.911 0 +0
2016-08-16 2016-08-12 3.911 0 +0
2016-08-15 2016-08-11 3.911 0 +0
2016-08-12 2016-08-10 3.911 0 +0
2016-08-11 2016-08-09 3.911 0 +0
2016-08-10 2016-08-08 3.911 0 +0
2016-08-09 2016-08-05 3.879 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.895 0 +0
2016-08-04 2016-08-01 3.895 0 +0
2016-08-03 2016-07-29 3.944 0 +0
2016-08-01 2016-07-28 3.994 0 +0
2016-07-29 2016-07-27 3.977 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.632 0 +0
2016-07-26 2016-07-22 3.599 0 +0
2016-07-25 2016-07-21 3.681 0 +0
2016-07-22 2016-07-20 3.583 0 +0
2016-07-21 2016-07-19 3.566 0 +0
2016-07-20 2016-07-18 3.550 0 +0
2016-07-19 2016-07-15 3.566 0 +0
2016-07-18 2016-07-14 3.566 0 +0
2016-07-15 2016-07-13 3.675 0 +0
2016-07-14 2016-07-12 3.675 0 +0
2016-07-13 2016-07-11 3.691 0 +0
2016-07-12 2016-07-08 3.641 0 +0
2016-07-11 2016-07-07 3.624 0 +0
2016-07-08 2016-07-06 3.641 0 +0
2016-07-07 2016-07-05 3.658 0 +0
2016-07-06 2016-07-04 3.641 0 +0
2016-07-05 2016-06-30 3.675 0 +0
2016-07-04 2016-06-29 3.608 0 +0
2016-06-30 2016-06-28 3.574 0 +0
2016-06-29 2016-06-27 3.473 0 +0
2016-06-28 2016-06-24 3.490 0 +0
2016-06-27 2016-06-23 3.540 0 +0
2016-06-24 2016-06-22 3.524 0 +0
2016-06-23 2016-06-21 3.524 0 +0
2016-06-22 2016-06-20 3.524 0 +0
2016-06-21 2016-06-17 3.490 0 +0
2016-06-20 2016-06-16 3.406 0 +0
2016-06-17 2016-06-15 3.473 0 +0
2016-06-16 2016-06-14 3.423 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.406 0 +0
2016-06-13 2016-06-08 3.440 0 +0
2016-06-10 2016-06-07 3.440 0 +0
2016-06-08 2016-06-06 3.423 0 +0
2016-06-07 2016-06-03 3.389 0 +0
2016-06-06 2016-06-02 3.406 0 +0
2016-06-03 2016-06-01 3.322 0 +0
2016-06-02 2016-05-31 3.373 0 +0
2016-06-01 2016-05-30 3.406 0 +0
2016-05-31 2016-05-27 3.423 0 +0
2016-05-30 2016-05-26 3.406 0 +0
2016-05-27 2016-05-25 3.440 0 +0
2016-05-26 2016-05-24 3.423 0 +0
2016-05-25 2016-05-23 3.423 0 +0
2016-05-24 2016-05-20 3.440 0 +0
2016-05-23 2016-05-19 3.389 0 +0
2016-05-20 2016-05-18 3.423 0 +0
2016-05-19 2016-05-17 3.440 0 +0
2016-05-18 2016-05-16 3.457 0 +0
2016-05-17 2016-05-13 3.423 0 +0
2016-05-16 2016-05-12 3.490 0 +0
2016-05-13 2016-05-11 3.524 0 +0
2016-05-12 2016-05-10 3.473 0 +0
2016-05-11 2016-05-09 3.524 0 +0
2016-05-10 2016-05-06 3.524 0 +0
2016-05-09 2016-05-05 3.524 0 +0
2016-05-06 2016-05-04 3.540 0 +0
2016-05-05 2016-05-03 3.540 0 +0
2016-05-04 2016-04-29 3.557 0 +0
2016-05-03 2016-04-28 3.624 0 +0
2016-04-29 2016-04-27 3.524 0 +0
2016-04-28 2016-04-26 3.624 0 +0
2016-04-27 2016-04-25 3.591 0 +0
2016-04-26 2016-04-22 3.507 0 +0
2016-04-25 2016-04-21 3.608 0 +0
2016-04-22 2016-04-20 3.557 0 +0
2016-04-21 2016-04-19 3.608 0 +0
2016-04-20 2016-04-18 3.574 0 +0
2016-04-19 2016-04-15 3.557 0 +0
2016-04-18 2016-04-14 3.524 0 +0
2016-04-15 2016-04-13 3.540 0 +0
2016-04-14 2016-04-12 3.473 0 +0
2016-04-13 2016-04-11 3.490 0 +0
2016-04-12 2016-04-08 3.423 0 +0
2016-04-11 2016-04-07 3.389 0 +0
2016-04-08 2016-04-06 3.440 0 +0
2016-04-07 2016-04-05 3.373 0 +0
2016-04-06 2016-04-01 3.423 0 +0
2016-04-05 2016-03-31 3.473 0 +0
2016-04-01 2016-03-30 3.440 0 +0
2016-03-31 2016-03-29 3.640 0 +0
2016-03-30 2016-03-24 3.693 0 +0
2016-03-29 2016-03-23 3.746 0 +0
2016-03-24 2016-03-22 3.693 0 +0
2016-03-23 2016-03-21 3.640 0 +0
2016-03-22 2016-03-18 3.588 0 +0
2016-03-21 2016-03-17 3.640 0 +0
2016-03-18 2016-03-16 3.605 0 +0
2016-03-17 2016-03-15 3.676 0 +0
2016-03-16 2016-03-14 3.711 0 +0
2016-03-15 2016-03-11 3.658 0 +0
2016-03-14 2016-03-10 3.535 0 +0
2016-03-11 2016-03-09 3.517 0 +0
2016-03-10 2016-03-08 3.447 0 +0
2016-03-09 2016-03-07 3.500 0 +0
2016-03-08 2016-03-04 3.500 0 +0
2016-03-07 2016-03-03 3.412 0 +0
2016-03-04 2016-03-02 3.482 0 +0
2016-03-03 2016-03-01 3.465 0 +0
2016-03-02 2016-02-29 3.447 0 +0
2016-03-01 2016-02-26 3.253 0 +0
2016-02-29 2016-02-25 3.201 0 +0
2016-02-26 2016-02-24 3.201 0 +0
2016-02-25 2016-02-23 3.183 0 +0
2016-02-24 2016-02-22 3.183 0 +0
2016-02-23 2016-02-19 3.183 0 +0
2016-02-22 2016-02-18 3.201 0 +0
2016-02-19 2016-02-17 3.201 0 +0
2016-02-18 2016-02-16 3.148 0 +0
2016-02-17 2016-02-15 3.166 0 +0
2016-02-16 2016-02-12 3.166 0 +0
2016-02-15 2016-02-11 3.236 0 +0
2016-02-12 2016-02-05 3.289 0 +0
2016-02-11 2016-02-04 3.253 0 +0
2016-02-05 2016-02-03 3.253 0 +0
2016-02-04 2016-02-02 3.289 0 +0
2016-02-03 2016-02-01 3.306 0 +0
2016-02-02 2016-01-29 3.341 0 +0
2016-02-01 2016-01-28 3.218 0 +0
2016-01-29 2016-01-27 3.341 0 +0
2016-01-28 2016-01-26 3.341 0 +0
2016-01-27 2016-01-25 3.201 0 +0
2016-01-26 2016-01-22 3.148 0 +0
2016-01-25 2016-01-21 3.148 0 +0
2016-01-22 2016-01-20 3.201 0 +0
2016-01-21 2016-01-19 3.201 0 +0
2016-01-20 2016-01-18 3.148 0 +0
2016-01-19 2016-01-15 3.201 0 +0
2016-01-18 2016-01-14 3.253 0 +0
2016-01-15 2016-01-13 3.306 0 +0
2016-01-14 2016-01-12 3.465 0 +0
2016-01-13 2016-01-11 3.482 0 +0
2016-01-12 2016-01-08 3.570 0 +0
2016-01-11 2016-01-07 3.535 0 +0
2016-01-08 2016-01-06 3.658 0 +0
2016-01-07 2016-01-05 3.746 0 +0
2016-01-06 2016-01-04 3.676 0 +0
2016-01-05 2015-12-31 3.693 0 +0
2016-01-04 2015-12-29 3.570 0 +0
2015-12-30 2015-12-28 3.570 0 +0
2015-12-29 2015-12-24 3.588 0 +0
2015-12-28 2015-12-22 3.588 0 +0
2015-12-23 2015-12-21 3.570 0 +0
2015-12-22 2015-12-18 3.588 0 +0
2015-12-21 2015-12-17 3.623 0 +0
2015-12-18 2015-12-16 3.588 0 +0
2015-12-17 2015-12-15 3.570 0 +0
2015-12-16 2015-12-14 3.588 0 +0
2015-12-15 2015-12-11 3.517 0 +0
2015-12-14 2015-12-10 3.552 0 +0
2015-12-11 2015-12-09 3.552 0 +0
2015-12-10 2015-12-08 3.552 0 +0
2015-12-09 2015-12-07 3.570 0 +0
2015-12-08 2015-12-04 3.552 0 +0
2015-12-07 2015-12-03 3.605 0 +0
2015-12-04 2015-12-02 3.640 0 +0
2015-12-03 2015-12-01 3.588 0 +0
2015-12-02 2015-11-30 3.570 0 +0
2015-12-01 2015-11-27 3.552 0 +0
2015-11-30 2015-11-26 3.570 0 +0
2015-11-27 2015-11-25 3.552 0 +0
2015-11-26 2015-11-24 3.605 0 +0
2015-11-25 2015-11-23 3.588 0 +0
2015-11-24 2015-11-20 3.623 0 +0
2015-11-23 2015-11-19 3.570 0 +0
2015-11-20 2015-11-18 3.605 0 +0
2015-11-19 2015-11-17 3.588 0 +0
2015-11-18 2015-11-16 3.552 0 +0
2015-11-17 2015-11-13 3.711 0 +0
2015-11-16 2015-11-12 3.763 0 +0
2015-11-13 2015-11-11 3.728 0 +0
2015-11-12 2015-11-10 3.746 0 +0
2015-11-11 2015-11-09 3.728 0 +0
2015-11-10 2015-11-06 3.693 0 +0
2015-11-09 2015-11-05 3.500 0 +0
2015-11-06 2015-11-04 3.500 0 +0
2015-11-05 2015-11-03 3.500 0 +0
2015-11-04 2015-11-02 3.588 0 +0
2015-11-03 2015-10-30 3.623 0 +0
2015-11-02 2015-10-29 3.693 0 +0
2015-10-30 2015-10-28 3.658 0 +0
2015-10-29 2015-10-27 3.728 0 +0
2015-10-28 2015-10-26 3.605 0 +0
2015-10-27 2015-10-23 3.570 0 +0
2015-10-26 2015-10-22 3.552 0 +0
2015-10-23 2015-10-20 3.359 0 +0
2015-10-22 2015-10-19 3.341 0 +0
2015-10-20 2015-10-16 3.341 0 +0
2015-10-19 2015-10-15 3.253 0 +0
2015-10-16 2015-10-14 3.236 0 +0
2015-10-15 2015-10-13 3.271 0 +0
2015-10-14 2015-10-12 3.289 0 +0
2015-10-13 2015-10-09 3.324 0 +0
2015-10-12 2015-10-08 3.306 0 +0
2015-10-09 2015-10-07 3.306 0 +0
2015-10-08 2015-10-06 3.253 0 +0
2015-10-07 2015-10-05 3.289 0 +0
2015-10-06 2015-10-02 3.271 0 +0
2015-10-05 2015-09-30 3.166 0 +0
2015-10-02 2015-09-29 3.306 0 +0
2015-09-30 2015-09-25 3.306 0 +0
2015-09-29 2015-09-24 3.271 0 +0
2015-09-25 2015-09-23 3.271 0 +0
2015-09-24 2015-09-22 3.289 0 +0
2015-09-23 2015-09-21 3.218 0 +0
2015-09-22 2015-09-18 3.324 0 +0
2015-09-21 2015-09-17 3.359 0 +0
2015-09-18 2015-09-16 3.394 0 +0
2015-09-17 2015-09-15 3.359 0 +0
2015-09-16 2015-09-14 3.359 0 +0
2015-09-15 2015-09-11 3.359 0 +0
2015-09-14 2015-09-10 3.341 0 +0
2015-09-11 2015-09-09 3.377 0 +0
2015-09-10 2015-09-08 3.306 0 +0
2015-09-09 2015-09-07 3.535 0 +0
2015-09-08 2015-09-04 3.535 0 +0
2015-09-07 2015-09-02 3.517 0 +0
2015-09-04 2015-09-01 3.781 0 +0
2015-09-02 2015-08-31 3.781 0 +0
2015-09-01 2015-08-28 3.869 0 +0
2015-08-31 2015-08-27 3.763 0 +0
2015-08-28 2015-08-26 3.676 0 +0
2015-08-27 2015-08-25 3.693 0 +0
2015-08-26 2015-08-24 3.658 0 +0
2015-08-25 2015-08-21 3.869 0 +0
2015-08-24 2015-08-20 4.010 0 +0
2015-08-21 2015-08-19 4.045 0 +0
2015-08-20 2015-08-18 4.027 0 +0
2015-08-19 2015-08-17 4.080 0 +0
2015-08-18 2015-08-14 3.975 0 +0
2015-08-17 2015-08-13 3.851 0 +0
2015-08-14 2015-08-12 3.728 0 +0
2015-08-13 2015-08-11 4.010 0 +0
2015-08-12 2015-08-10 4.045 0 +0
2015-08-11 2015-08-07 3.957 0 +0
2015-08-10 2015-08-06 3.939 0 +0
2015-08-07 2015-08-05 3.957 0 +0
2015-08-06 2015-08-04 3.939 0 +0
2015-08-05 2015-08-03 3.992 0 +0
2015-08-04 2015-07-31 4.027 0 +0
2015-08-03 2015-07-30 4.045 0 +0
2015-07-31 2015-07-29 4.045 0 +0
2015-07-30 2015-07-28 4.045 0 +0
2015-07-29 2015-07-27 4.080 0 +0
2015-07-28 2015-07-24 4.221 0 +0
2015-07-27 2015-07-23 4.273 0 +0
2015-07-24 2015-07-22 4.221 0 +0
2015-07-23 2015-07-21 4.221 0 +0
2015-07-22 2015-07-20 4.273 0 +0
2015-07-21 2015-07-17 4.256 0 +0
2015-07-20 2015-07-16 4.221 0 +0
2015-07-17 2015-07-15 4.203 0 +0
2015-07-16 2015-07-14 4.203 0 +0
2015-07-15 2015-07-13 4.266 0 +0
2015-07-14 2015-07-10 4.284 0 +0
2015-07-13 2015-07-09 4.212 0 +0
2015-07-10 2015-07-08 3.961 0 +0
2015-07-09 2015-07-07 4.105 0 +0
2015-07-08 2015-07-06 4.105 0 +0
2015-07-07 2015-07-03 4.302 0 +0
2015-07-06 2015-07-02 4.428 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.195 0 +0
2015-06-30 2015-06-26 4.248 0 +0
2015-06-29 2015-06-25 4.141 0 +0
2015-06-26 2015-06-24 4.069 0 +0
2015-06-25 2015-06-23 4.105 0 +0
2015-06-24 2015-06-22 4.015 0 +0
2015-06-23 2015-06-19 3.979 0 +0
2015-06-22 2015-06-18 4.033 0 +0
2015-06-19 2015-06-17 4.195 0 +0
2015-06-18 2015-06-16 3.979 0 +0
2015-06-17 2015-06-15 3.961 0 +0
2015-06-16 2015-06-12 3.979 0 +0
2015-06-15 2015-06-11 3.890 0 +0
2015-06-12 2015-06-10 3.908 0 +0
2015-06-11 2015-06-09 3.908 0 +0
2015-06-10 2015-06-08 3.944 0 +0
2015-06-09 2015-06-05 3.979 0 +0
2015-06-08 2015-06-04 4.033 0 +0
2015-06-05 2015-06-03 4.051 0 +0
2015-06-04 2015-06-02 4.015 0 +0
2015-06-03 2015-06-01 4.033 0 +0
2015-06-02 2015-05-29 4.051 0 +0
2015-06-01 2015-05-28 4.033 0 +0
2015-05-29 2015-05-27 4.087 0 +0
2015-05-28 2015-05-26 4.069 0 +0
2015-05-27 2015-05-22 4.212 0 +0
2015-05-26 2015-05-21 4.338 0 +0
2015-05-22 2015-05-20 4.356 0 +0
2015-05-21 2015-05-19 4.266 0 +0
2015-05-20 2015-05-18 4.302 0 +0
2015-05-19 2015-05-15 4.230 0 +0
2015-05-18 2015-05-14 4.123 0 +0
2015-05-15 2015-05-13 4.141 0 +0
2015-05-14 2015-05-12 4.033 0 +0
2015-05-13 2015-05-11 3.997 0 +0
2015-05-12 2015-05-08 3.997 0 +0
2015-05-11 2015-05-07 3.926 0 +0
2015-05-08 2015-05-06 4.069 0 +0
2015-05-07 2015-05-05 3.997 0 +0
2015-05-06 2015-05-04 4.069 0 +0
2015-05-05 2015-04-30 4.033 0 +0
2015-05-04 2015-04-29 4.051 0 +0
2015-04-30 2015-04-28 3.961 0 +0
2015-04-29 2015-04-27 3.997 0 +0
2015-04-28 2015-04-24 4.051 0 +0
2015-04-27 2015-04-23 4.033 0 +0
2015-04-24 2015-04-22 3.890 0 +0
2015-04-23 2015-04-21 3.926 0 +0
2015-04-22 2015-04-20 3.746 0 +0
2015-04-21 2015-04-17 3.818 0 +0
2015-04-20 2015-04-16 3.549 0 +0
2015-04-17 2015-04-15 3.549 0 +0
2015-04-16 2015-04-14 3.531 0 +0
2015-04-15 2015-04-13 3.549 0 +0
2015-04-14 2015-04-10 3.495 0 +0
2015-04-13 2015-04-09 3.549 0 +0
2015-04-10 2015-04-08 3.460 0 +0
2015-04-09 2015-04-02 3.262 0 +0
2015-04-08 2015-04-01 3.209 0 +0
2015-04-02 2015-03-31 3.209 0 +0
2015-04-01 2015-03-30 3.191 0 +0
2015-03-31 2015-03-27 3.262 0 +0
2015-03-30 2015-03-26 3.262 0 +0
2015-03-27 2015-03-25 3.280 0 +0
2015-03-26 2015-03-24 3.445 0 +0
2015-03-25 2015-03-23 3.538 0 +0
2015-03-24 2015-03-20 3.519 0 +0
2015-03-23 2015-03-19 3.556 0 +0
2015-03-20 2015-03-18 3.482 0 +0
2015-03-19 2015-03-17 3.464 0 +0
2015-03-18 2015-03-16 3.482 0 +0
2015-03-17 2015-03-13 3.519 0 +0
2015-03-16 2015-03-12 3.519 0 +0
2015-03-13 2015-03-11 3.556 0 +0
2015-03-12 2015-03-10 3.538 0 +0
2015-03-11 2015-03-09 3.649 0 +0
2015-03-10 2015-03-06 3.649 0 +0
2015-03-09 2015-03-05 3.668 0 +0
2015-03-06 2015-03-04 3.723 0 +0
2015-03-05 2015-03-03 3.705 0 +0
2015-03-04 2015-03-02 3.649 0 +0
2015-03-03 2015-02-27 3.649 0 +0
2015-03-02 2015-02-26 3.612 0 +0
2015-02-27 2015-02-25 3.593 0 +0
2015-02-26 2015-02-24 3.630 0 +0
2015-02-25 2015-02-23 3.649 0 +0
2015-02-24 2015-02-18 3.649 0 +0
2015-02-23 2015-02-16 3.630 0 +0
2015-02-17 2015-02-13 3.630 0 +0
2015-02-16 2015-02-12 3.593 0 +0
2015-02-13 2015-02-11 3.612 0 +0
2015-02-12 2015-02-10 3.593 0 +0
2015-02-11 2015-02-09 3.649 0 +0
2015-02-10 2015-02-06 3.593 0 +0
2015-02-09 2015-02-05 3.593 0 +0
2015-02-06 2015-02-04 3.482 0 +0
2015-02-05 2015-02-03 3.464 0 +0
2015-02-04 2015-02-02 3.427 0 +0
2015-02-03 2015-01-30 3.223 0 +0
2015-02-02 2015-01-29 3.241 0 +0
2015-01-30 2015-01-28 3.241 0 +0
2015-01-29 2015-01-27 3.223 0 +0
2015-01-28 2015-01-26 3.241 0 +0
2015-01-27 2015-01-23 3.241 0 +0
2015-01-26 2015-01-22 3.241 0 +0
2015-01-23 2015-01-21 3.260 0 +0
2015-01-22 2015-01-20 3.334 0 +0
2015-01-21 2015-01-19 3.334 0 +0
2015-01-20 2015-01-16 3.316 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.334 0 +0
2015-01-15 2015-01-13 3.353 0 +0
2015-01-14 2015-01-12 3.334 0 +0
2015-01-13 2015-01-09 3.334 0 +0
2015-01-12 2015-01-08 3.316 0 +0
2015-01-09 2015-01-07 3.279 0 +0
2015-01-08 2015-01-06 3.279 0 +0
2015-01-07 2015-01-05 3.279 0 +0
2015-01-06 2015-01-02 3.279 0 +0
2015-01-05 2014-12-31 3.297 0 +0
2015-01-02 2014-12-29 3.223 0 +0
2014-12-30 2014-12-24 3.167 0 +0
2014-12-29 2014-12-22 3.186 0 +0
2014-12-23 2014-12-19 3.167 0 +0
2014-12-22 2014-12-18 3.186 0 +0
2014-12-19 2014-12-17 3.241 0 +0
2014-12-18 2014-12-16 3.241 0 +0
2014-12-17 2014-12-15 3.241 0 +0
2014-12-16 2014-12-12 3.279 0 +0
2014-12-15 2014-12-11 3.260 0 +0
2014-12-12 2014-12-10 3.241 0 +0
2014-12-11 2014-12-09 3.204 0 +0
2014-12-10 2014-12-08 3.186 0 +0
2014-12-09 2014-12-05 3.316 0 +0
2014-12-08 2014-12-04 3.353 0 +0
2014-12-05 2014-12-03 3.427 0 +0
2014-12-04 2014-12-02 3.427 0 +0
2014-12-03 2014-12-01 3.464 0 +0
2014-12-02 2014-11-28 3.501 0 +0
2014-12-01 2014-11-27 3.501 0 +0
2014-11-28 2014-11-26 3.427 0 +0
2014-11-27 2014-11-25 3.630 0 +0
2014-11-26 2014-11-24 3.668 0 +0
2014-11-25 2014-11-21 3.501 0 +0
2014-11-24 2014-11-20 3.538 0 +0
2014-11-21 2014-11-19 3.575 0 +0
2014-11-20 2014-11-18 3.612 0 +0
2014-11-19 2014-11-17 3.612 0 +0
2014-11-18 2014-11-14 3.593 0 +0
2014-11-17 2014-11-13 3.649 0 +0
2014-11-14 2014-11-12 3.649 0 +0
2014-11-13 2014-11-11 3.630 0 +0
2014-11-12 2014-11-10 3.686 0 +0
2014-11-11 2014-11-07 3.593 0 +0
2014-11-10 2014-11-06 3.705 0 +0
2014-11-07 2014-11-05 3.556 0 +0
2014-11-06 2014-11-04 3.556 0 +0
2014-11-05 2014-11-03 3.556 0 +0
2014-11-04 2014-10-31 3.556 0 +0
2014-11-03 2014-10-30 3.501 0 +0
2014-10-31 2014-10-29 3.556 0 +0
2014-10-30 2014-10-28 3.556 0 +0
2014-10-29 2014-10-27 3.556 0 +0
2014-10-28 2014-10-24 3.538 0 +0
2014-10-27 2014-10-23 3.612 0 +0
2014-10-24 2014-10-22 3.519 0 +0
2014-10-23 2014-10-21 3.556 0 +0
2014-10-22 2014-10-20 3.482 0 +0
2014-10-21 2014-10-17 3.464 0 +0
2014-10-20 2014-10-16 3.408 0 +0
2014-10-17 2014-10-15 3.445 0 +0
2014-10-16 2014-10-14 3.427 0 +0
2014-10-15 2014-10-13 3.427 0 +0
2014-10-14 2014-10-10 3.464 0 +0
2014-10-13 2014-10-09 3.519 0 +0
2014-10-10 2014-10-08 3.353 0 +0
2014-10-09 2014-10-07 3.297 0 +0
2014-10-08 2014-10-06 3.297 0 +0
2014-10-07 2014-10-03 3.297 0 +0
2014-10-06 2014-09-30 3.241 0 +0
2014-10-03 2014-09-29 3.241 0 +0
2014-09-30 2014-09-26 3.241 0 +0
2014-09-29 2014-09-25 3.334 0 +0
2014-09-26 2014-09-24 3.334 0 +0
2014-09-25 2014-09-23 3.279 0 +0
2014-09-24 2014-09-22 3.279 0 +0
2014-09-23 2014-09-19 3.279 0 +0
2014-09-22 2014-09-18 3.279 0 +0
2014-09-19 2014-09-17 3.297 0 +0
2014-09-18 2014-09-16 3.297 0 +0
2014-09-17 2014-09-15 3.297 0 +0
2014-09-16 2014-09-12 3.297 0 +0
2014-09-15 2014-09-11 3.316 0 +0
2014-09-12 2014-09-10 3.334 0 +0
2014-09-11 2014-09-08 3.334 0 +0
2014-09-10 2014-09-05 3.353 0 +0
2014-09-08 2014-09-04 3.297 0 +0
2014-09-05 2014-09-03 3.260 0 +0
2014-09-04 2014-09-02 3.279 0 +0
2014-09-03 2014-09-01 3.279 0 +0
2014-09-02 2014-08-29 3.334 0 +0
2014-09-01 2014-08-28 3.353 0 +0
2014-08-29 2014-08-27 3.371 0 +0
2014-08-28 2014-08-26 3.408 0 +0
2014-08-27 2014-08-25 3.334 0 +0
2014-08-26 2014-08-22 3.297 0 +0
2014-08-25 2014-08-21 3.316 0 +0
2014-08-22 2014-08-20 3.334 0 +0
2014-08-21 2014-08-19 3.297 0 +0
2014-08-20 2014-08-18 3.297 0 +0
2014-08-19 2014-08-15 3.334 0 +0
2014-08-18 2014-08-14 3.316 0 +0
2014-08-15 2014-08-13 3.334 0 +0
2014-08-14 2014-08-12 3.297 0 +0
2014-08-13 2014-08-11 3.279 0 +0
2014-08-12 2014-08-08 3.260 0 +0
2014-08-11 2014-08-07 3.260 0 +0
2014-08-08 2014-08-06 3.279 0 +0
2014-08-07 2014-08-05 3.241 0 +0
2014-08-06 2014-08-04 3.279 0 +0
2014-08-05 2014-08-01 3.279 0 +0
2014-08-04 2014-07-31 3.297 0 +0
2014-08-01 2014-07-30 3.316 0 +0
2014-07-31 2014-07-29 3.334 0 +0
2014-07-30 2014-07-28 3.297 0 +0
2014-07-29 2014-07-25 3.316 0 +0
2014-07-28 2014-07-24 3.334 0 +0
2014-07-25 2014-07-23 3.316 0 +0
2014-07-24 2014-07-22 3.297 0 +0
2014-07-23 2014-07-21 3.279 0 +0
2014-07-22 2014-07-18 3.279 0 +0
2014-07-21 2014-07-17 3.279 0 +0
2014-07-18 2014-07-16 3.260 0 +0
2014-07-17 2014-07-15 3.279 0 +0
2014-07-16 2014-07-14 3.334 0 +0
2014-07-15 2014-07-11 3.531 0 +0
2014-07-14 2014-07-10 3.531 0 +0
2014-07-11 2014-07-09 3.550 0 +0
2014-07-10 2014-07-08 3.550 0 +0
2014-07-09 2014-07-07 3.550 0 +0
2014-07-08 2014-07-04 3.493 0 +0
2014-07-07 2014-07-03 3.455 0 +0
2014-07-04 2014-07-02 3.455 0 +0
2014-07-03 2014-06-30 3.417 0 +0
2014-07-02 2014-06-27 3.455 0 +0
2014-06-30 2014-06-26 3.474 0 +0
2014-06-27 2014-06-25 3.436 0 +0
2014-06-26 2014-06-24 3.531 0 +0
2014-06-25 2014-06-23 3.512 0 +0
2014-06-24 2014-06-20 3.512 0 +0
2014-06-23 2014-06-19 3.512 0 +0
2014-06-20 2014-06-18 3.493 0 +0
2014-06-19 2014-06-17 3.455 0 +0
2014-06-18 2014-06-16 3.455 0 +0
2014-06-17 2014-06-13 3.455 0 +0
2014-06-16 2014-06-12 3.436 0 +0
2014-06-13 2014-06-11 3.493 0 +0
2014-06-12 2014-06-10 3.436 0 +0
2014-06-11 2014-06-09 3.398 0 +0
2014-06-10 2014-06-06 3.436 0 +0
2014-06-09 2014-06-05 3.436 0 +0
2014-06-06 2014-06-04 3.455 0 +0
2014-06-05 2014-06-03 3.398 0 +0
2014-06-04 2014-05-30 3.284 0 +0
2014-06-03 2014-05-29 3.398 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.474 0 +0
2014-05-28 2014-05-26 3.398 0 +0
2014-05-27 2014-05-23 3.607 0 +0
2014-05-26 2014-05-22 3.436 0 +0
2014-05-23 2014-05-21 3.379 0 +0
2014-05-22 2014-05-20 3.379 0 +0
2014-05-21 2014-05-19 3.455 0 +0
2014-05-20 2014-05-16 3.398 0 +0
2014-05-19 2014-05-15 3.493 0 +0
2014-05-16 2014-05-14 3.758 0 +0
2014-05-15 2014-05-13 3.701 0 +0
2014-05-14 2014-05-12 3.777 0 +0
2014-05-13 2014-05-09 3.739 0 +0
2014-05-12 2014-05-08 3.701 0 +0
2014-05-09 2014-05-07 3.720 0 +0
2014-05-08 2014-05-05 3.796 0 +0
2014-05-07 2014-05-02 3.891 0 +0
2014-05-05 2014-04-30 3.929 0 +0
2014-05-02 2014-04-29 3.929 0 +0
2014-04-30 2014-04-28 3.929 0 +0
2014-04-29 2014-04-25 4.024 0 +0
2014-04-28 2014-04-24 4.024 0 +0
2014-04-25 2014-04-23 3.967 0 +0
2014-04-24 2014-04-22 4.024 0 +0
2014-04-23 2014-04-17 4.100 0 +0
2014-04-22 2014-04-16 4.119 0 +0
2014-04-17 2014-04-15 4.195 0 +0
2014-04-16 2014-04-14 4.309 0 +0
2014-04-15 2014-04-11 4.252 0 +0
2014-04-14 2014-04-10 4.233 0 +0
2014-04-11 2014-04-09 4.214 0 +0
2014-04-10 2014-04-08 4.176 0 +0
2014-04-09 2014-04-07 4.233 0 +0
2014-04-08 2014-04-04 4.195 0 +0
2014-04-07 2014-04-03 4.214 0 +0
2014-04-04 2014-04-02 4.271 0 +0
2014-04-03 2014-04-01 4.271 0 +0
2014-04-02 2014-03-31 4.271 0 +0
2014-04-01 2014-03-28 4.252 0 +0
2014-03-31 2014-03-27 4.252 0 +0
2014-03-28 2014-03-26 4.233 0 +0
2014-03-27 2014-03-25 4.473 0 +0
2014-03-26 2014-03-24 4.473 0 +0
2014-03-25 2014-03-21 4.317 0 +0
2014-03-24 2014-03-20 4.356 0 +0
2014-03-21 2014-03-19 4.317 0 +0
2014-03-20 2014-03-18 4.395 0 +0
2014-03-19 2014-03-17 4.298 0 +0
2014-03-18 2014-03-14 4.259 0 +0
2014-03-17 2014-03-13 4.317 0 +0
2014-03-14 2014-03-12 4.376 0 +0
2014-03-13 2014-03-11 4.395 0 +0
2014-03-12 2014-03-10 4.492 0 +0
2014-03-11 2014-03-07 4.492 0 +0
2014-03-10 2014-03-06 4.551 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.628 0 +0
2014-03-05 2014-03-03 4.570 0 +0
2014-03-04 2014-02-28 4.609 0 +0
2014-03-03 2014-02-27 4.570 0 +0
2014-02-28 2014-02-26 4.590 0 +0
2014-02-27 2014-02-25 4.590 0 +0
2014-02-26 2014-02-24 4.590 0 +0
2014-02-25 2014-02-21 4.570 0 +0
2014-02-24 2014-02-20 4.648 0 +0
2014-02-21 2014-02-19 4.628 0 +0
2014-02-20 2014-02-18 4.648 0 +0
2014-02-19 2014-02-17 4.570 0 +0
2014-02-18 2014-02-14 4.648 0 +0
2014-02-17 2014-02-13 4.648 0 +0
2014-02-14 2014-02-12 4.648 0 +0
2014-02-13 2014-02-11 4.648 0 +0
2014-02-12 2014-02-10 4.667 0 +0
2014-02-11 2014-02-07 4.628 0 +0
2014-02-10 2014-02-06 4.628 0 +0
2014-02-07 2014-02-05 4.609 0 +0
2014-02-06 2014-02-04 4.512 0 +0
2014-02-05 2014-01-30 4.337 0 +0
2014-02-04 2014-01-28 4.317 0 +0
2014-01-29 2014-01-27 4.045 0 +0
2014-01-28 2014-01-24 4.239 0 +0
2014-01-27 2014-01-23 4.609 0 +0
2014-01-24 2014-01-22 4.667 0 +0
2014-01-23 2014-01-21 5.153 0 +0
2014-01-22 2014-01-20 5.212 0 +0
2014-01-21 2014-01-17 5.290 0 +0
2014-01-20 2014-01-16 5.348 0 +0
2014-01-17 2014-01-15 5.328 0 +0
2014-01-16 2014-01-14 5.309 0 +0
2014-01-15 2014-01-13 5.348 0 +0
2014-01-14 2014-01-10 5.348 0 +0
2014-01-13 2014-01-09 5.328 0 +0
2014-01-10 2014-01-08 5.367 0 +0
2014-01-09 2014-01-07 5.406 0 +0
2014-01-08 2014-01-06 5.387 0 +0
2014-01-07 2014-01-03 5.348 0 +0
2014-01-06 2014-01-02 5.328 0 +0
2014-01-03 2013-12-31 5.270 0 +0
2014-01-02 2013-12-27 5.134 0 +0
2013-12-30 2013-12-24 5.037 0 +0
2013-12-27 2013-12-20 4.901 0 +0
2013-12-23 2013-12-19 4.901 0 +0
2013-12-20 2013-12-18 4.920 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.609 0 +0
2013-12-17 2013-12-13 4.648 0 +0
2013-12-16 2013-12-12 4.590 0 +0
2013-12-13 2013-12-11 4.609 0 +0
2013-12-12 2013-12-10 4.648 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.687 0 +0
2013-12-09 2013-12-05 4.687 0 +0
2013-12-06 2013-12-04 4.765 0 +0
2013-12-05 2013-12-03 4.823 0 +0
2013-12-04 2013-12-02 4.842 0 +0
2013-12-03 2013-11-29 4.862 0 +0
2013-12-02 2013-11-28 4.862 0 +0
2013-11-29 2013-11-27 4.823 0 +0
2013-11-28 2013-11-26 4.862 0 +0
2013-11-27 2013-11-25 4.842 0 +0
2013-11-26 2013-11-22 4.862 0 +0
2013-11-25 2013-11-21 4.862 0 +0
2013-11-22 2013-11-20 4.862 0 +0
2013-11-21 2013-11-19 4.862 0 +0
2013-11-20 2013-11-18 4.842 0 +0
2013-11-19 2013-11-15 4.862 0 +0
2013-11-18 2013-11-14 4.901 0 +0
2013-11-15 2013-11-13 4.920 0 +0
2013-11-14 2013-11-12 4.920 0 +0
2013-11-13 2013-11-11 4.862 0 +0
2013-11-12 2013-11-08 4.842 0 +0
2013-11-11 2013-11-07 4.803 0 +0
2013-11-08 2013-11-06 4.803 0 +0
2013-11-07 2013-11-05 4.842 0 +0
2013-11-06 2013-11-04 4.823 0 +0
2013-11-05 2013-11-01 4.745 0 +0
2013-11-04 2013-10-31 4.765 0 +0
2013-11-01 2013-10-30 4.667 0 +0
2013-10-31 2013-10-29 4.551 0 +0
2013-10-30 2013-10-28 4.590 0 +0
2013-10-29 2013-10-25 4.667 0 +0
2013-10-28 2013-10-24 4.687 0 +0
2013-10-25 2013-10-23 4.687 0 +0
2013-10-24 2013-10-22 4.765 0 +0
2013-10-23 2013-10-21 4.687 0 +0
2013-10-22 2013-10-18 4.687 0 +0
2013-10-21 2013-10-17 4.687 0 +0
2013-10-18 2013-10-16 4.687 0 +0
2013-10-17 2013-10-15 4.590 0 +0
2013-10-16 2013-10-11 4.862 0 +0
2013-10-15 2013-10-10 4.881 0 +0
2013-10-11 2013-10-09 4.978 0 +0
2013-10-10 2013-10-08 5.017 0 +0
2013-10-09 2013-10-07 4.940 0 +0
2013-10-08 2013-10-04 4.940 0 +0
2013-10-07 2013-10-03 4.940 0 +0
2013-10-04 2013-10-02 4.940 0 +0
2013-10-03 2013-09-30 4.940 0 +0
2013-10-02 2013-09-27 4.920 0 +0
2013-09-30 2013-09-26 4.978 0 +0
2013-09-27 2013-09-25 4.978 0 +0
2013-09-26 2013-09-24 5.056 0 +0
2013-09-25 2013-09-23 5.134 0 +0
2013-09-24 2013-09-19 5.056 0 +0
2013-09-23 2013-09-18 5.056 0 +0
2013-09-19 2013-09-17 5.056 0 +0
2013-09-18 2013-09-16 5.017 0 +0
2013-09-17 2013-09-13 4.998 0 +0
2013-09-16 2013-09-12 4.998 0 +0
2013-09-13 2013-09-11 4.959 0 +0
2013-09-12 2013-09-10 5.056 0 +0
2013-09-11 2013-09-09 5.056 0 +0
2013-09-10 2013-09-06 5.017 0 +0
2013-09-09 2013-09-05 4.998 0 +0
2013-09-06 2013-09-04 5.095 0 +0
2013-09-05 2013-09-03 4.978 0 +0
2013-09-04 2013-09-02 4.959 0 +0
2013-09-03 2013-08-30 4.920 0 +0
2013-09-02 2013-08-29 5.056 0 +0
2013-08-30 2013-08-28 5.056 0 +0
2013-08-29 2013-08-27 5.056 0 +0
2013-08-28 2013-08-26 5.173 0 +0
2013-08-27 2013-08-23 5.251 0 +0
2013-08-26 2013-08-22 5.387 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.153 0 +0
2013-08-21 2013-08-19 5.251 0 +0
2013-08-20 2013-08-16 5.328 0 +0
2013-08-19 2013-08-15 5.367 0 +0
2013-08-16 2013-08-13 5.367 0 +0
2013-08-15 2013-08-12 5.426 0 +0
2013-08-13 2013-08-09 5.387 0 +0
2013-08-12 2013-08-08 5.426 0 +0
2013-08-09 2013-08-07 5.348 0 +0
2013-08-08 2013-08-06 5.309 0 +0
2013-08-07 2013-08-05 5.426 0 +0
2013-08-06 2013-08-02 5.426 0 +0
2013-08-05 2013-08-01 5.406 0 +0
2013-08-02 2013-07-31 5.251 0 +0
2013-08-01 2013-07-30 5.251 0 +0
2013-07-31 2013-07-29 5.212 0 +0
2013-07-30 2013-07-26 5.231 0 +0
2013-07-29 2013-07-25 5.153 0 +0
2013-07-26 2013-07-24 4.959 0 +0
2013-07-25 2013-07-23 4.998 0 +0
2013-07-24 2013-07-22 4.998 0 +0
2013-07-23 2013-07-19 5.017 0 +0
2013-07-22 2013-07-18 5.017 0 +0
2013-07-19 2013-07-17 5.056 0 +0
2013-07-18 2013-07-16 5.095 0 +0
2013-07-17 2013-07-15 5.115 0 +0
2013-07-16 2013-07-12 5.223 0 +0
2013-07-15 2013-07-11 5.223 0 +0
2013-07-12 2013-07-10 5.223 0 +0
2013-07-11 2013-07-09 5.203 0 +0
2013-07-10 2013-07-08 5.085 0 +0
2013-07-09 2013-07-05 5.164 0 +0
2013-07-08 2013-07-04 5.223 0 +0
2013-07-05 2013-07-03 5.164 0 +0
2013-07-04 2013-07-02 5.005 0 +0
2013-07-03 2013-06-28 5.203 0 +0
2013-07-02 2013-06-27 5.065 0 +0
2013-06-28 2013-06-26 4.847 0 +0
2013-06-27 2013-06-25 4.669 0 +0
2013-06-26 2013-06-24 4.531 0 +0
2013-06-25 2013-06-21 4.649 0 +0
2013-06-24 2013-06-20 4.511 0 +0
2013-06-21 2013-06-19 4.550 0 +0
2013-06-20 2013-06-18 4.550 0 +0
2013-06-19 2013-06-17 4.550 0 +0
2013-06-18 2013-06-14 4.550 0 +0
2013-06-17 2013-06-13 4.550 0 +0
2013-06-14 2013-06-11 4.630 0 +0
2013-06-13 2013-06-10 4.630 0 +0
2013-06-11 2013-06-07 4.451 0 +0
2013-06-10 2013-06-06 4.531 0 +0
2013-06-07 2013-06-05 4.689 0 +0
2013-06-06 2013-06-04 4.926 0 +0
2013-06-05 2013-06-03 5.025 0 +0
2013-06-04 2013-05-31 5.322 0 +0
2013-06-03 2013-05-30 5.322 0 +0
2013-05-31 2013-05-29 5.144 0 +0
2013-05-30 2013-05-28 5.302 0 +0
2013-05-29 2013-05-27 5.282 0 +0
2013-05-28 2013-05-24 5.302 0 +0
2013-05-27 2013-05-23 5.342 0 +0
2013-05-24 2013-05-22 5.460 0 +0
2013-05-23 2013-05-21 5.500 0 +0
2013-05-22 2013-05-20 5.540 0 +0
2013-05-21 2013-05-16 5.460 0 +0
2013-05-20 2013-05-15 5.559 0 +0
2013-05-16 2013-05-14 5.619 0 +0
2013-05-15 2013-05-13 5.619 0 +0
2013-05-14 2013-05-10 5.639 0 +0
2013-05-13 2013-05-09 5.639 0 +0
2013-05-10 2013-05-08 5.639 0 +0
2013-05-09 2013-05-07 5.639 0 +0
2013-05-08 2013-05-06 5.599 0 +0
2013-05-07 2013-05-03 5.599 0 +0
2013-05-06 2013-05-02 5.540 0 +0
2013-05-03 2013-04-30 5.579 0 +0
2013-05-02 2013-04-29 5.559 0 +0
2013-04-30 2013-04-26 5.579 0 +0
2013-04-29 2013-04-25 5.559 0 +0
2013-04-26 2013-04-24 5.520 0 +0
2013-04-25 2013-04-23 5.520 0 +0
2013-04-24 2013-04-22 5.500 0 +0
2013-04-23 2013-04-19 5.599 0 +0
2013-04-22 2013-04-18 5.639 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.639 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.658 0 +0
2013-04-15 2013-04-11 5.639 0 +0
2013-04-12 2013-04-10 5.718 0 +0
2013-04-11 2013-04-09 5.639 0 +0
2013-04-10 2013-04-08 5.639 0 -62,676
2013-03-27 2013-03-25 5.450 62,676 +1,249 0.01% 341,608
2013-03-12 2013-03-08 5.329 61,427 -3,963 0.01% 327,360
2013-03-11 2013-03-07 5.471 65,390 +3,963 0.01% 357,720
2013-03-04 2013-02-28 4.946 61,427 -5,944 0.01% 303,800
2013-03-01 2013-02-27 4.885 67,371 +5,944 0.01% 329,118
2013-02-22 2013-02-20 4.845 61,427 -5,944 0.01% 297,600
2013-02-20 2013-02-18 4.744 67,371 +5,944 0.01% 319,598
2013-01-31 2013-01-29 4.280 61,427 -7,926 0.01% 262,880
2013-01-30 2013-01-28 4.280 69,353 +7,926 0.01% 296,800
2012-11-05 2012-11-01 3.856 61,427 -379 0.01% 236,840
2012-07-16 2012-07-12 3.577 61,806 +1,472 0.01% 221,108
2012-03-28 2012-03-26 3.895 60,334 -48,359 0.01% 235,021
2012-03-27 2012-03-23 3.874 108,693 +4,831 0.02% 421,043
2012-03-26 2012-03-22 3.874 103,862 -92,418 0.02% 402,330
2012-03-21 2012-03-19 3.874 196,280 -90,570 0.04% 760,329
2012-02-27 2012-02-23 4.004 286,850 -106,281 0.05% 1,148,415
2012-02-23 2012-02-21 3.982 393,131 -23,105 0.07% 1,565,407
2012-02-22 2012-02-20 4.004 416,236 -27,725 0.07% 1,666,417
2012-02-21 2012-02-17 3.960 443,961 -115,523 0.08% 1,758,200
2012-02-20 2012-02-16 3.982 559,484 -83,176 0.10% 2,227,808
2012-02-17 2012-02-15 4.047 642,660 -40,664 0.11% 2,600,729
2012-02-16 2012-02-14 4.025 683,324 -51,755 0.12% 2,750,501
2012-02-15 2012-02-13 3.960 735,079 -92,418 0.13% 2,911,102
2012-02-13 2012-02-09 3.722 827,497 -25,877 0.15% 3,080,116
2011-11-23 2011-11-21 2.813 853,374 -13,863 0.15% 2,400,795
2011-11-21 2011-11-17 2.835 867,237 -18,483 0.15% 2,458,563
2011-11-17 2011-11-15 2.835 885,720 -23,105 0.16% 2,510,961
2011-09-15 2011-09-12 2.922 908,825 -37,891 0.16% 2,655,133
2011-08-19 2011-08-17 3.289 946,716 -27,726 0.17% 3,114,122
2011-07-27 2011-07-25 3.398 974,442 -33,270 0.17% 3,310,762
2011-07-15 2011-07-13 3.530 1,007,712 +25,351 0.18% 3,556,897
2011-03-25 2011-03-23 3.285 982,361 -5,406 0.18% 3,227,532
2011-03-14 2011-03-10 3.700 987,767 -22,523 0.18% 3,655,220
2011-03-11 2011-03-09 3.700 1,010,290 +34,513 0.19% 3,738,566
2011-03-09 2011-03-07 3.746 975,777 -43,508 0.19% 3,655,707
2011-02-24 2011-02-22 3.632 1,019,285 -6,091 0.19% 3,701,569
2011-02-22 2011-02-18 3.632 1,025,376 -6,091 0.19% 3,723,689
2011-02-18 2011-02-16 3.609 1,031,467 -6,961 0.20% 3,722,101
2011-02-16 2011-02-14 3.586 1,038,428 -6,962 0.20% 3,723,352
2011-01-31 2011-01-27 3.655 1,045,390 +26,105 0.20% 3,820,398
2011-01-28 2011-01-26 3.632 1,019,285 -43,508 0.19% 3,701,569
2011-01-27 2011-01-25 3.632 1,062,793 +43,508 0.20% 3,859,570
2011-01-26 2011-01-24 3.586 1,019,285 +117,471 0.19% 3,654,714
2011-01-25 2011-01-21 3.838 901,814 +43,508 0.17% 3,461,518
2011-01-24 2011-01-20 3.884 858,306 +65,262 0.16% 3,333,973
2011-01-21 2011-01-19 3.976 793,044 +43,507 0.15% 3,153,382
2011-01-20 2011-01-18 3.953 749,537 +108,770 0.14% 2,963,157
2011-01-18 2011-01-14 3.838 640,767 +87,015 0.12% 2,459,517
2011-01-17 2011-01-13 3.884 553,752 +130,524 0.11% 2,150,974
2010-12-30 2010-12-28 3.723 423,228 -8,702 0.08% 1,575,878
2010-12-03 2010-12-01 3.448 431,930 -15,663 0.08% 1,489,148
2010-12-02 2010-11-30 3.448 447,593 +15,663 0.09% 1,543,148
2010-07-23 2010-07-21 3.276 431,930 +10,722 0.08% 1,415,069
2010-07-07 2010-07-05 3.205 421,208 +17,819 0.08% 1,350,160
2010-05-06 2010-05-04 3.606 403,389 -16,971 0.08% 1,454,672
2010-04-12 2010-04-08 3.842 420,360 -21,214 0.08% 1,614,948
2010-03-25 2010-03-23 3.276 441,574 +3,395 0.09% 1,446,665
2010-03-11 2010-03-09 3.595 438,179 +10,156 0.09% 1,575,333
2010-01-22 2010-01-20 4.150 428,023 -4,144 0.09% 1,776,356
2010-01-08 2010-01-06 4.126 432,167 -200,591 0.09% 1,783,127
2009-12-17 2009-12-15 4.005 632,758 +8,289 0.13% 2,534,430
2009-12-16 2009-12-14 3.957 624,469 +8,289 0.13% 2,471,094
2009-12-15 2009-12-11 4.005 616,180 +3,315 0.12% 2,468,029
2009-12-14 2009-12-10 4.054 612,865 -27,865 0.12% 2,484,326
2009-12-11 2009-12-09 4.078 640,730 -69,626 0.13% 2,612,740
2009-12-09 2009-12-07 3.812 710,356 -344,818 0.14% 2,708,118
2009-12-03 2009-12-01 3.716 1,055,174 +11,605 0.21% 3,920,842
2009-12-02 2009-11-30 3.595 1,043,569 +319,950 0.21% 3,751,820
2009-11-10 2009-11-06 3.836 723,619 -41,444 0.15% 2,776,141
2009-10-23 2009-10-21 3.595 765,063 -10,776 0.15% 2,750,540
2009-10-19 2009-10-15 3.740 775,839 -20,722 0.16% 2,901,602
2009-10-14 2009-10-12 3.595 796,561 -94,493 0.16% 2,863,781
2009-10-13 2009-10-09 3.282 891,054 -26,524 0.18% 2,924,000
2009-10-08 2009-10-06 3.209 917,578 -103,611 0.19% 2,944,619
2009-10-07 2009-10-05 2.968 1,021,189 -20,722 0.21% 3,030,719
2009-09-14 2009-09-10 2.727 1,041,911 +73,771 0.21% 2,840,819
2009-08-27 2009-08-25 3.064 968,140 -20,723 0.20% 2,966,719
2009-07-24 2009-07-22 3.198 988,863 +6,676 0.20% 3,162,148
2009-07-20 2009-07-16 2.755 982,187 -3,252 0.20% 2,705,920
2009-07-16 2009-07-14 2.657 985,439 -4,879 0.20% 2,617,919
2009-07-14 2009-07-10 2.706 990,318 -4,878 0.20% 2,679,600
2009-07-10 2009-07-08 2.632 995,196 -4,879 0.20% 2,619,359
2009-07-06 2009-07-02 2.435 1,000,075 +17,888 0.21% 2,435,401
2009-06-30 2009-06-26 2.189 982,187 +25,205 0.20% 2,150,240
2009-06-29 2009-06-25 2.214 956,982 +12,196 0.20% 2,118,600
2009-06-25 2009-06-23 2.115 944,786 +20,327 0.19% 1,998,640
2009-05-26 2009-05-22 2.238 924,459 -8,131 0.19% 2,069,339
2009-04-17 2009-04-15 1.820 932,590 -406,534 0.19% 1,697,560
2009-04-03 2009-04-01 1.255 1,339,124 -20,327 0.28% 1,679,939
2009-03-26 2009-03-24 1.168 1,359,451 -2,439 0.28% 1,588,400
2009-03-18 2009-03-16 1.095 1,361,890 -85,373 0.28% 1,490,750
2009-03-12 2009-03-10 1.146 1,447,263 +64,323 0.30% 1,657,884
2009-03-04 2009-03-02 1.133 1,382,940 -9,323 0.30% 1,566,400
2009-02-13 2009-02-11 1.313 1,392,263 +6,992 0.30% 1,827,840
2009-02-10 2009-02-06 1.313 1,385,271 -194,233 0.30% 1,818,661
2009-02-09 2009-02-05 1.274 1,579,504 +7,770 0.34% 2,012,670
2009-02-04 2009-02-02 1.210 1,571,734 -47,393 0.34% 1,901,620
2009-02-03 2009-01-30 1.210 1,619,127 +19,423 0.35% 1,958,960
2009-02-02 2009-01-29 1.210 1,599,704 +77,693 0.34% 1,935,460
2009-01-30 2009-01-23 1.133 1,522,011 -7,769 0.33% 1,723,920
2009-01-29 2009-01-22 1.120 1,529,780 -388,466 0.33% 1,713,030
2009-01-21 2009-01-19 1.133 1,918,246 -3,108 0.41% 2,172,720
2009-01-16 2009-01-14 1.171 1,921,354 -64,485 0.41% 2,250,430
2008-12-29 2008-12-22 1.094 1,985,839 -33,408 0.43% 2,172,600
2008-12-22 2008-12-18 1.004 2,019,247 -136,741 0.43% 2,027,220
2008-12-15 2008-12-11 1.043 2,155,988 +38,847 0.46% 2,247,750
2008-12-12 2008-12-10 1.094 2,117,141 +66,039 0.46% 2,316,250
2008-12-03 2008-12-01 0.940 2,051,102 +38,847 0.44% 1,927,200
2008-11-28 2008-11-26 0.991 2,012,255 +7,769 0.43% 1,994,300
2008-11-07 2008-11-05 1.223 2,004,486 -38,846 0.43% 2,451,000
2008-10-17 2008-10-15 1.416 2,043,332 -3,108 0.44% 2,892,999
2008-09-23 2008-09-19 1.802 2,046,440 +388,466 0.44% 3,687,600
2008-08-28 2008-08-26 2.317 1,657,974 +19,423 0.36% 3,841,200
2008-08-26 2008-08-21 2.214 1,638,551 -77,693 0.35% 3,627,481
2008-08-25 2008-08-20 2.343 1,716,244 -194,233 0.37% 4,020,380
2008-08-21 2008-08-19 2.446 1,910,477 -194,233 0.41% 4,672,100
2008-08-20 2008-08-18 2.548 2,104,710 -497,237 0.45% 5,363,820
2008-08-04 2008-07-31 2.986 2,601,947 +108,771 0.56% 7,769,681
2008-08-01 2008-07-30 2.986 2,493,176 +77,693 0.54% 7,444,879
2008-07-31 2008-07-29 3.038 2,415,483 +194,233 0.52% 7,337,240
2008-07-30 2008-07-28 3.063 2,221,250 +271,926 0.48% 6,804,420
2008-07-29 2008-07-25 3.012 1,949,324 +310,773 0.42% 5,871,061
2008-07-25 2008-07-23 3.155 1,638,551 +47,791 0.35% 5,170,219
2008-06-19 2008-06-17 3.102 1,590,760 +13,577 0.35% 4,935,062
2008-05-09 2008-05-07 3.261 1,577,183 +124,455 0.35% 5,143,861
2008-05-08 2008-05-06 3.527 1,452,728 +90,513 0.32% 5,123,161
2008-05-07 2008-05-05 3.341 1,362,215 -754,272 0.30% 4,551,120
2008-05-06 2008-05-02 2.970 2,116,487 +19,611 0.47% 6,285,440
2008-04-29 2008-04-25 2.996 2,096,876 -453,317 0.46% 6,282,800
2008-04-28 2008-04-24 2.996 2,550,193 -648,674 0.57% 7,641,059
2008-04-25 2008-04-23 2.784 3,198,867 +30,171 0.71% 8,906,099
2008-04-24 2008-04-22 2.811 3,168,696 +56,570 0.70% 8,906,119
2008-04-23 2008-04-21 2.811 3,112,126 +152,363 0.69% 8,747,120
2008-04-22 2008-04-18 2.811 2,959,763 +75,427 0.66% 8,318,880
2008-04-18 2008-04-16 2.811 2,884,336 +9,806 0.64% 8,106,880
2008-04-15 2008-04-11 2.890 2,874,530 +139,540 0.64% 8,307,979
2008-04-14 2008-04-10 2.864 2,734,990 +57,325 0.61% 7,832,160
2008-04-10 2008-04-08 2.890 2,677,665 +60,341 0.59% 7,738,999
2008-04-07 2008-04-02 2.625 2,617,324 +754,272 0.58% 6,870,601
2008-04-03 2008-04-01 2.705 1,863,052 +211,196 0.41% 5,038,801
2008-04-02 2008-03-31 2.439 1,651,856 +920,966 0.37% 4,029,601
2008-03-26 2008-03-20 2.121 730,890 -1,395,403 0.16% 1,550,401
2008-03-20 2008-03-18 2.148 2,126,293 +1,237,006 0.47% 4,566,781
2008-03-19 2008-03-17 2.068 889,287 -1,218,149 0.20% 1,839,241
2008-03-18 2008-03-14 2.174 2,107,436 +1,395,403 0.47% 4,582,160
2008-03-14 2008-03-12 2.413 712,033 +18,857 0.16% 1,718,081
2008-03-06 2008-03-04 2.837 693,176 -23,382 0.15% 1,966,660
2008-03-03 2008-02-28 3.102 716,558 +7,542 0.16% 2,222,999
2008-02-21 2008-02-19 2.987 709,016 +22,978 0.16% 2,117,835
2008-02-20 2008-02-18 3.042 686,038 +182,457 0.16% 2,086,799
2008-02-19 2008-02-15 3.151 503,581 +182,457 0.12% 1,586,999
2008-01-28 2008-01-24 3.316 321,124 +18,245 0.07% 1,064,799
2008-01-25 2008-01-23 3.206 302,879 -364,914 0.07% 971,101
2008-01-24 2008-01-22 4.248 667,793 -364,914 0.15% 2,836,502
2008-01-18 2008-01-16 4.905 1,032,707 -72,982 0.24% 5,065,702
2008-01-15 2008-01-11 5.810 1,105,689 -18,246 0.25% 6,423,598
2008-01-11 2008-01-09 5.727 1,123,935 -109,474 0.26% 6,437,200
2008-01-10 2008-01-08 5.727 1,233,409 -109,474 0.28% 7,064,199
2008-01-04 2008-01-02 5.919 1,342,883 -35,032 0.31% 7,948,798
2007-12-27 2007-12-20 5.864 1,377,915 -5,109 0.32% 8,080,639
2007-12-04 2007-11-30 5.892 1,383,024 +145,966 0.32% 8,148,500
2007-12-03 2007-11-29 5.919 1,237,058 +145,965 0.28% 7,322,398
2007-11-30 2007-11-28 6.248 1,091,093 +145,966 0.25% 6,817,201
2007-11-13 2007-11-09 6.714 945,127 -18,246 0.22% 6,345,499
2007-11-12 2007-11-08 6.549 963,373 +2,919 0.22% 6,309,601
2007-11-07 2007-11-05 6.604 960,454 +4,379 0.22% 6,343,123
2007-10-18 2007-10-16 7.235 956,075 +5,109 0.22% 6,916,803
2007-10-17 2007-10-15 7.317 950,966 +7,298 0.22% 6,958,021
2007-10-16 2007-10-12 7.262 943,668 +7,299 0.22% 6,852,903
2007-10-15 2007-10-11 7.262 936,369 -5,109 0.21% 6,799,898
2007-10-12 2007-10-10 7.125 941,478 +3,649 0.22% 6,708,000
2007-10-08 2007-10-04 6.906 937,829 -1,460 0.21% 6,476,401
2007-10-04 2007-10-02 7.289 939,289 +20,436 0.22% 6,846,843
2007-10-03 2007-09-28 7.426 918,853 +13,137 0.21% 6,823,777
2007-09-20 2007-09-18 6.632 905,716 +2,189 0.21% 6,006,437
2007-09-10 2007-09-06 6.933 903,527 +36,491 0.21% 6,264,280
2007-09-07 2007-09-05 6.714 867,036 +255,440 0.20% 5,821,203
2007-09-06 2007-09-04 6.769 611,596 +291,931 0.14% 4,139,721
2007-08-31 2007-08-29 6.166 319,665 +27,734 0.07% 1,971,002
2007-08-28 2007-08-24 6.440 291,931 +1,459 0.07% 1,879,999
2007-08-09 2007-08-07 5.618 290,472 +18,246 0.07% 1,631,803
2007-08-06 2007-08-02 5.974 272,226 +3,649 0.06% 1,626,281
2007-07-26 2007-07-24 6.878 268,577 -26,273 0.06% 1,847,362
2007-07-25 2007-07-23 6.632 294,850 -72,983 0.07% 1,955,357
2007-07-19 2007-07-17 6.837 367,833 -84,776 0.08% 2,515,030
2007-07-16 2007-07-12 7.171 452,609 -35,979 0.11% 3,245,639
2007-07-12 2007-07-10 7.477 488,588 +17,990 0.11% 3,653,023
2007-07-11 2007-07-09 7.671 470,598 -121,608 0.11% 3,610,077
2007-07-10 2007-07-06 7.699 592,206 -35,978 0.14% 4,559,424
2007-07-09 2007-07-05 7.782 628,184 -107,935 0.15% 4,888,800
2007-07-06 2007-07-04 7.616 736,119 -107,936 0.17% 5,606,037
2007-07-05 2007-07-03 7.755 844,055 -179,892 0.20% 6,545,342
2007-07-04 2007-06-29 6.949 1,023,947 -197,882 0.24% 7,114,999
2007-06-26 2007-06-22 6.949 1,221,829 0.28% 8,490,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top