History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-10-13 | 2025-10-09 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-10-08 | 2025-10-03 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-10-06 | 2025-10-02 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2025-10-03 | 2025-09-30 | 2.640 | 32,000 | +0 | 0.00% | 84,480 |
| 2025-10-02 | 2025-09-29 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-09-30 | 2025-09-26 | 2.610 | 32,000 | +0 | 0.00% | 83,520 |
| 2025-09-29 | 2025-09-25 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-09-26 | 2025-09-24 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-09-25 | 2025-09-23 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-09-24 | 2025-09-22 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-09-23 | 2025-09-19 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-22 | 2025-09-18 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-19 | 2025-09-17 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-18 | 2025-09-16 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-16 | 2025-09-12 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-15 | 2025-09-11 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-09-12 | 2025-09-10 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-09-11 | 2025-09-09 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-09-10 | 2025-09-08 | 2.640 | 32,000 | +0 | 0.00% | 84,480 |
| 2025-09-09 | 2025-09-05 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-09-08 | 2025-09-04 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-09-05 | 2025-09-03 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2025-09-04 | 2025-09-02 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-09-03 | 2025-09-01 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2025-09-02 | 2025-08-29 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-09-01 | 2025-08-28 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-08-29 | 2025-08-27 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-08-28 | 2025-08-26 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2025-08-26 | 2025-08-22 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-08-25 | 2025-08-21 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-22 | 2025-08-20 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-08-21 | 2025-08-19 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-08-20 | 2025-08-18 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-08-19 | 2025-08-15 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-08-18 | 2025-08-14 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-15 | 2025-08-13 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-14 | 2025-08-12 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2025-08-13 | 2025-08-11 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-12 | 2025-08-08 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-08-11 | 2025-08-07 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-08-08 | 2025-08-06 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-07 | 2025-08-05 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-06 | 2025-08-04 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2025-08-01 | 2025-07-30 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-07-30 | 2025-07-28 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-07-29 | 2025-07-25 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-07-28 | 2025-07-24 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-07-25 | 2025-07-23 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-07-24 | 2025-07-22 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-07-23 | 2025-07-21 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2025-07-22 | 2025-07-18 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-07-21 | 2025-07-17 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-07-18 | 2025-07-16 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-07-17 | 2025-07-15 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2025-07-16 | 2025-07-14 | 2.640 | 32,000 | +0 | 0.00% | 84,480 |
| 2025-07-15 | 2025-07-11 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-07-14 | 2025-07-10 | 2.676 | 32,000 | +0 | 0.00% | 85,638 |
| 2025-07-11 | 2025-07-09 | 2.676 | 32,000 | +672 | 0.00% | 85,638 |
| 2025-07-10 | 2025-07-08 | 2.615 | 31,328 | +0 | 0.00% | 81,919 |
| 2025-07-09 | 2025-07-07 | 2.676 | 31,328 | +0 | 0.00% | 83,839 |
| 2025-07-08 | 2025-07-04 | 2.584 | 31,328 | +0 | 0.00% | 80,959 |
| 2025-07-07 | 2025-07-03 | 2.554 | 31,328 | +0 | 0.00% | 79,999 |
| 2025-07-04 | 2025-07-02 | 2.472 | 31,328 | +0 | 0.00% | 77,439 |
| 2025-07-03 | 2025-06-30 | 2.533 | 31,328 | +0 | 0.00% | 79,359 |
| 2025-07-02 | 2025-06-27 | 2.421 | 31,328 | +0 | 0.00% | 75,839 |
| 2025-06-30 | 2025-06-26 | 2.411 | 31,328 | +0 | 0.00% | 75,519 |
| 2025-06-27 | 2025-06-25 | 2.380 | 31,328 | +0 | 0.00% | 74,559 |
| 2025-06-26 | 2025-06-24 | 2.370 | 31,328 | +0 | 0.00% | 74,239 |
| 2025-06-25 | 2025-06-23 | 2.349 | 31,328 | +0 | 0.00% | 73,599 |
| 2025-06-24 | 2025-06-20 | 2.257 | 31,328 | +0 | 0.00% | 70,719 |
| 2025-06-23 | 2025-06-19 | 2.227 | 31,328 | +0 | 0.00% | 69,759 |
| 2025-06-20 | 2025-06-18 | 2.257 | 31,328 | +0 | 0.00% | 70,719 |
| 2025-06-19 | 2025-06-17 | 2.237 | 31,328 | +0 | 0.00% | 70,079 |
| 2025-06-18 | 2025-06-16 | 2.268 | 31,328 | +0 | 0.00% | 71,039 |
| 2025-06-17 | 2025-06-13 | 2.257 | 31,328 | -9,790 | 0.00% | 70,719 |
| 2025-03-25 | 2025-03-21 | 2.193 | 41,118 | +2,239 | 0.00% | 90,170 |
| 2024-07-12 | 2024-07-10 | 2.006 | 38,879 | +1,194 | 0.00% | 77,996 |
| 2024-03-20 | 2024-03-18 | 2.008 | 37,685 | +1,491 | 0.00% | 75,653 |
| 2024-03-01 | 2024-02-28 | 1.984 | 36,194 | -51,706 | 0.00% | 71,820 |
| 2024-02-06 | 2024-02-02 | 1.822 | 87,900 | +12,064 | 0.01% | 160,139 |
| 2024-02-05 | 2024-02-01 | 1.799 | 75,836 | +39,642 | 0.01% | 136,401 |
| 2023-07-14 | 2023-07-12 | 1.660 | 36,194 | +517 | 0.00% | 60,078 |
| 2023-03-28 | 2023-03-24 | 1.792 | 35,677 | +1,466 | 0.00% | 63,948 |
| 2022-04-11 | 2022-04-07 | 1.289 | 34,211 | +16,291 | 0.00% | 44,100 |
| 2022-03-29 | 2022-03-25 | 1.452 | 17,920 | +800 | 0.00% | 26,022 |
| 2021-04-20 | 2021-04-16 | 1.761 | 17,120 | -93,382 | 0.00% | 30,140 |
| 2021-03-30 | 2021-03-26 | 1.626 | 110,502 | +2,228 | 0.01% | 179,703 |
| 2021-01-22 | 2021-01-20 | 1.731 | 108,274 | +15,250 | 0.01% | 187,440 |
| 2021-01-21 | 2021-01-19 | 1.757 | 93,024 | +76,249 | 0.01% | 163,479 |
| 2020-11-24 | 2020-11-20 | 1.875 | 16,775 | +7,625 | 0.00% | 31,460 |
| 2020-03-31 | 2020-03-27 | 2.029 | 9,150 | +576 | 0.00% | 18,569 |
| 2019-07-12 | 2019-07-10 | 3.815 | 8,574 | +144 | 0.00% | 32,709 |
| 2019-06-28 | 2019-06-26 | 3.502 | 8,430 | -56,201 | 0.00% | 29,520 |
| 2019-06-12 | 2019-06-10 | 3.388 | 64,631 | -28,100 | 0.01% | 218,961 |
| 2019-06-11 | 2019-06-06 | 3.416 | 92,731 | -70,251 | 0.01% | 316,800 |
| 2019-06-10 | 2019-06-05 | 3.402 | 162,982 | -40,745 | 0.02% | 554,480 |
| 2019-06-06 | 2019-06-04 | 3.402 | 203,727 | -40,746 | 0.02% | 693,099 |
| 2019-06-05 | 2019-06-03 | 3.416 | 244,473 | -213,562 | 0.03% | 835,201 |
| 2019-06-04 | 2019-05-31 | 3.416 | 458,035 | -39,341 | 0.05% | 1,564,799 |
| 2019-06-03 | 2019-05-30 | 3.445 | 497,376 | -102,566 | 0.06% | 1,713,361 |
| 2019-05-31 | 2019-05-29 | 3.388 | 599,942 | -421,505 | 0.07% | 2,032,520 |
| 2019-05-30 | 2019-05-28 | 3.274 | 1,021,447 | -296,458 | 0.12% | 3,344,201 |
| 2019-05-28 | 2019-05-24 | 3.331 | 1,317,905 | -408,860 | 0.15% | 4,389,839 |
| 2019-05-27 | 2019-05-23 | 3.246 | 1,726,765 | -269,763 | 0.20% | 5,604,240 |
| 2019-05-24 | 2019-05-22 | 3.445 | 1,996,528 | -962,436 | 0.23% | 6,877,640 |
| 2019-05-23 | 2019-05-21 | 3.701 | 2,958,964 | -126,452 | 0.34% | 10,951,199 |
| 2019-05-21 | 2019-05-17 | 3.701 | 3,085,416 | -226,207 | 0.35% | 11,419,201 |
| 2019-05-20 | 2019-05-16 | 3.701 | 3,311,623 | -95,541 | 0.38% | 12,256,399 |
| 2019-05-17 | 2019-05-15 | 3.658 | 3,407,164 | -8,430 | 0.39% | 12,464,499 |
| 2019-05-16 | 2019-05-14 | 3.744 | 3,415,594 | -154,552 | 0.39% | 12,787,058 |
| 2019-05-15 | 2019-05-10 | 3.758 | 3,570,146 | -185,462 | 0.41% | 13,416,479 |
| 2019-05-14 | 2019-05-09 | 3.601 | 3,755,608 | -224,803 | 0.43% | 13,525,379 |
| 2019-05-10 | 2019-05-08 | 3.786 | 3,980,411 | -9,835 | 0.46% | 15,071,560 |
| 2019-05-09 | 2019-05-07 | 3.786 | 3,990,246 | -123,642 | 0.46% | 15,108,800 |
| 2019-05-08 | 2019-05-06 | 3.744 | 4,113,888 | -134,881 | 0.47% | 15,401,282 |
| 2019-05-07 | 2019-05-03 | 3.801 | 4,248,769 | -303,484 | 0.49% | 16,148,160 |
| 2019-05-06 | 2019-05-02 | 3.900 | 4,552,253 | -304,888 | 0.52% | 17,755,202 |
| 2019-05-03 | 2019-04-30 | 4.085 | 4,857,141 | -61,821 | 0.56% | 19,843,180 |
| 2019-05-02 | 2019-04-29 | 4.043 | 4,918,962 | -95,541 | 0.57% | 19,885,681 |
| 2019-04-18 | 2019-04-16 | 4.114 | 5,014,503 | -14,050 | 0.58% | 20,628,820 |
| 2019-04-17 | 2019-04-15 | 4.142 | 5,028,553 | -306,294 | 0.58% | 20,829,780 |
| 2019-04-16 | 2019-04-12 | 4.299 | 5,334,847 | -8,430 | 0.61% | 22,933,882 |
| 2019-04-12 | 2019-04-10 | 4.199 | 5,343,277 | -175,627 | 0.61% | 22,437,701 |
| 2019-04-11 | 2019-04-09 | 4.256 | 5,518,904 | -21,075 | 0.63% | 23,489,441 |
| 2019-04-10 | 2019-04-08 | 4.299 | 5,539,979 | -50,581 | 0.64% | 23,815,720 |
| 2019-04-09 | 2019-04-04 | 4.327 | 5,590,560 | -154,551 | 0.64% | 24,192,322 |
| 2019-04-08 | 2019-04-03 | 4.399 | 5,745,111 | -80,086 | 0.66% | 25,270,018 |
| 2019-03-29 | 2019-03-27 | 4.715 | 5,825,197 | +162,816 | 0.67% | 27,467,977 |
| 2019-03-26 | 2019-03-22 | 4.657 | 5,662,381 | +92,871 | 0.67% | 26,368,559 |
| 2019-03-20 | 2019-03-18 | 4.818 | 5,569,510 | +185,741 | 0.66% | 26,833,238 |
| 2019-03-19 | 2019-03-15 | 4.715 | 5,383,769 | +120,186 | 0.64% | 25,386,480 |
| 2019-03-18 | 2019-03-14 | 4.613 | 5,263,583 | -58,728 | 0.62% | 24,280,198 |
| 2019-03-15 | 2019-03-13 | 4.701 | 5,322,311 | -9,560 | 0.63% | 25,018,742 |
| 2019-03-13 | 2019-03-11 | 4.686 | 5,331,871 | -16,389 | 0.63% | 24,985,601 |
| 2019-03-11 | 2019-03-07 | 4.613 | 5,348,260 | -2,731 | 0.63% | 24,670,801 |
| 2019-03-07 | 2019-03-05 | 4.613 | 5,350,991 | -34,144 | 0.63% | 24,683,399 |
| 2019-03-06 | 2019-03-04 | 4.613 | 5,385,135 | -83,310 | 0.64% | 24,840,901 |
| 2019-03-05 | 2019-03-01 | 4.584 | 5,468,445 | -61,459 | 0.65% | 25,065,039 |
| 2019-03-01 | 2019-02-27 | 4.613 | 5,529,904 | -13,657 | 0.65% | 25,508,701 |
| 2019-02-28 | 2019-02-26 | 4.569 | 5,543,561 | -34,144 | 0.66% | 25,328,158 |
| 2019-02-27 | 2019-02-25 | 4.540 | 5,577,705 | -239,005 | 0.66% | 25,320,800 |
| 2019-02-26 | 2019-02-22 | 4.540 | 5,816,710 | -68,288 | 0.69% | 26,405,798 |
| 2019-02-19 | 2019-02-15 | 4.540 | 5,884,998 | -200,764 | 0.70% | 26,715,801 |
| 2019-02-18 | 2019-02-14 | 4.466 | 6,085,762 | -13,658 | 0.72% | 27,181,599 |
| 2019-02-15 | 2019-02-13 | 4.437 | 6,099,420 | -68,287 | 0.72% | 27,063,961 |
| 2019-02-08 | 2019-01-31 | 4.276 | 6,167,707 | -13,658 | 0.73% | 26,373,440 |
| 2019-02-01 | 2019-01-30 | 4.247 | 6,181,365 | -9,560 | 0.73% | 26,250,802 |
| 2019-01-31 | 2019-01-29 | 4.247 | 6,190,925 | -84,676 | 0.73% | 26,291,401 |
| 2019-01-25 | 2019-01-23 | 4.261 | 6,275,601 | -61,459 | 0.74% | 26,742,900 |
| 2019-01-24 | 2019-01-22 | 4.291 | 6,337,060 | -99,699 | 0.75% | 27,190,402 |
| 2019-01-23 | 2019-01-21 | 4.291 | 6,436,759 | -147,500 | 0.76% | 27,618,180 |
| 2019-01-22 | 2019-01-18 | 4.247 | 6,584,259 | -6,829 | 0.78% | 27,961,798 |
| 2019-01-21 | 2019-01-17 | 4.217 | 6,591,088 | -121,552 | 0.78% | 27,797,759 |
| 2019-01-18 | 2019-01-16 | 4.203 | 6,712,640 | -107,893 | 0.80% | 28,212,102 |
| 2019-01-15 | 2019-01-11 | 4.130 | 6,820,533 | +27,314 | 0.81% | 28,166,158 |
| 2019-01-14 | 2019-01-10 | 4.130 | 6,793,219 | -20,486 | 0.81% | 28,053,362 |
| 2019-01-09 | 2019-01-07 | 4.203 | 6,813,705 | -13,657 | 0.81% | 28,636,861 |
| 2018-12-28 | 2018-12-24 | 4.159 | 6,827,362 | -13,658 | 0.81% | 28,394,319 |
| 2018-12-17 | 2018-12-13 | 4.276 | 6,841,020 | -5,463 | 0.81% | 29,252,562 |
| 2018-12-13 | 2018-12-11 | 4.144 | 6,846,483 | -2,731 | 0.81% | 28,373,582 |
| 2018-12-12 | 2018-12-10 | 4.115 | 6,849,214 | -13,658 | 0.81% | 28,184,300 |
| 2018-12-10 | 2018-12-06 | 4.188 | 6,862,872 | -20,486 | 0.81% | 28,743,002 |
| 2018-12-07 | 2018-12-05 | 4.217 | 6,883,358 | -13,657 | 0.82% | 29,030,401 |
| 2018-12-05 | 2018-12-03 | 4.261 | 6,897,015 | -57,362 | 0.82% | 29,390,999 |
| 2018-11-26 | 2018-11-22 | 4.247 | 6,954,377 | +57,362 | 0.82% | 29,533,602 |
| 2018-11-23 | 2018-11-21 | 4.203 | 6,897,015 | +19,120 | 0.82% | 28,986,999 |
| 2018-11-22 | 2018-11-20 | 4.159 | 6,877,895 | +2,732 | 0.82% | 28,604,481 |
| 2018-11-21 | 2018-11-19 | 4.203 | 6,875,163 | +10,926 | 0.82% | 28,895,159 |
| 2018-11-20 | 2018-11-16 | 4.247 | 6,864,237 | +38,241 | 0.81% | 29,150,799 |
| 2018-11-19 | 2018-11-15 | 4.159 | 6,825,996 | +5,463 | 0.81% | 28,388,638 |
| 2018-11-01 | 2018-10-30 | 3.895 | 6,820,533 | -30,047 | 0.81% | 26,568,078 |
| 2018-10-31 | 2018-10-29 | 3.895 | 6,850,580 | -20,486 | 0.81% | 26,685,121 |
| 2018-10-30 | 2018-10-26 | 4.130 | 6,871,066 | -10,926 | 0.81% | 28,374,840 |
| 2018-10-29 | 2018-10-25 | 4.159 | 6,881,992 | -46,435 | 0.82% | 28,621,520 |
| 2018-09-18 | 2018-09-14 | 4.554 | 6,928,427 | +8,194 | 0.82% | 31,554,058 |
| 2018-09-17 | 2018-09-13 | 4.540 | 6,920,233 | +47,801 | 0.82% | 31,415,401 |
| 2018-09-12 | 2018-09-10 | 4.525 | 6,872,432 | +66,922 | 0.81% | 31,097,761 |
| 2018-09-07 | 2018-09-05 | 4.657 | 6,805,510 | +5,463 | 0.81% | 31,691,879 |
| 2018-09-04 | 2018-08-31 | 4.671 | 6,800,047 | +1,365 | 0.81% | 31,766,019 |
| 2018-09-03 | 2018-08-30 | 4.686 | 6,798,682 | +1,366 | 0.81% | 31,859,202 |
| 2018-08-31 | 2018-08-29 | 4.657 | 6,797,316 | +1,366 | 0.81% | 31,653,721 |
| 2018-08-29 | 2018-08-27 | 4.715 | 6,795,950 | +1,366 | 0.81% | 32,045,440 |
| 2018-08-09 | 2018-08-07 | 4.847 | 6,794,584 | +170,718 | 0.81% | 32,934,499 |
| 2018-08-07 | 2018-08-03 | 4.715 | 6,623,866 | +28,681 | 0.79% | 31,234,000 |
| 2018-08-06 | 2018-08-02 | 4.686 | 6,595,185 | +13,657 | 0.78% | 30,905,598 |
| 2018-08-02 | 2018-07-31 | 4.759 | 6,581,528 | +8,194 | 0.78% | 31,323,500 |
| 2018-08-01 | 2018-07-30 | 4.686 | 6,573,334 | +9,561 | 0.78% | 30,803,202 |
| 2018-07-25 | 2018-07-23 | 4.657 | 6,563,773 | +1,365 | 0.78% | 30,566,159 |
| 2018-07-23 | 2018-07-19 | 4.628 | 6,562,408 | +24,584 | 0.78% | 30,367,602 |
| 2018-07-20 | 2018-07-18 | 4.657 | 6,537,824 | -17,755 | 0.78% | 30,445,319 |
| 2018-07-18 | 2018-07-16 | 4.569 | 6,555,579 | +20,486 | 0.78% | 29,952,001 |
| 2018-07-13 | 2018-07-11 | 4.694 | 6,535,093 | +92,770 | 0.77% | 30,676,675 |
| 2018-07-12 | 2018-07-10 | 4.739 | 6,442,323 | +20,195 | 0.77% | 30,528,299 |
| 2018-07-06 | 2018-07-04 | 4.620 | 6,422,128 | +12,117 | 0.77% | 29,669,401 |
| 2018-07-04 | 2018-06-29 | 4.754 | 6,410,011 | +28,274 | 0.77% | 30,470,402 |
| 2018-06-28 | 2018-06-26 | 4.754 | 6,381,737 | +60,586 | 0.77% | 30,336,000 |
| 2018-06-21 | 2018-06-19 | 5.036 | 6,321,151 | +47,123 | 0.76% | 31,832,100 |
| 2018-06-15 | 2018-06-13 | 4.991 | 6,274,028 | +5,385 | 0.75% | 31,315,198 |
| 2018-06-06 | 2018-06-04 | 5.006 | 6,268,643 | -13,464 | 0.75% | 31,381,440 |
| 2018-05-25 | 2018-05-23 | 5.199 | 6,282,107 | -13,463 | 0.76% | 32,662,002 |
| 2018-05-23 | 2018-05-18 | 4.947 | 6,295,570 | +13,463 | 0.76% | 31,142,159 |
| 2018-05-16 | 2018-05-14 | 4.768 | 6,282,107 | +6,732 | 0.76% | 29,955,722 |
| 2018-05-14 | 2018-05-10 | 4.709 | 6,275,375 | +33,659 | 0.75% | 29,550,741 |
| 2018-05-08 | 2018-05-04 | 4.709 | 6,241,716 | +5,386 | 0.75% | 29,392,241 |
| 2018-05-04 | 2018-05-02 | 4.754 | 6,236,330 | -1,347 | 0.75% | 29,644,798 |
| 2018-04-30 | 2018-04-26 | 4.783 | 6,237,677 | -48,469 | 0.75% | 29,836,521 |
| 2018-04-27 | 2018-04-25 | 4.709 | 6,286,146 | -103,669 | 0.76% | 29,601,462 |
| 2018-04-25 | 2018-04-23 | 4.664 | 6,389,815 | +6,732 | 0.77% | 29,804,879 |
| 2018-04-24 | 2018-04-20 | 4.620 | 6,383,083 | -26,928 | 0.77% | 29,489,018 |
| 2018-04-20 | 2018-04-18 | 4.575 | 6,410,011 | +6,732 | 0.77% | 29,327,762 |
| 2018-04-13 | 2018-04-11 | 4.501 | 6,403,279 | +40,391 | 0.77% | 28,821,361 |
| 2018-03-27 | 2018-03-23 | 4.900 | 6,362,888 | +286,432 | 0.77% | 31,177,279 |
| 2018-03-21 | 2018-03-19 | 4.947 | 6,076,456 | +28,287 | 0.77% | 30,057,361 |
| 2018-03-20 | 2018-03-16 | 4.915 | 6,048,169 | -90,003 | 0.76% | 29,729,279 |
| 2018-03-19 | 2018-03-15 | 4.931 | 6,138,172 | -12,857 | 0.77% | 30,267,161 |
| 2018-03-14 | 2018-03-12 | 4.838 | 6,151,029 | -45,002 | 0.77% | 29,756,479 |
| 2018-03-13 | 2018-03-09 | 4.822 | 6,196,031 | -12,857 | 0.78% | 29,877,802 |
| 2018-03-08 | 2018-03-06 | 4.791 | 6,208,888 | +11,572 | 0.78% | 29,746,640 |
| 2018-03-05 | 2018-03-01 | 4.822 | 6,197,316 | +1,285 | 0.78% | 29,883,998 |
| 2018-03-02 | 2018-02-28 | 4.760 | 6,196,031 | +12,858 | 0.78% | 29,492,282 |
| 2018-03-01 | 2018-02-27 | 4.791 | 6,183,173 | -19,286 | 0.78% | 29,623,440 |
| 2018-02-26 | 2018-02-22 | 4.791 | 6,202,459 | -32,144 | 0.78% | 29,715,838 |
| 2018-02-22 | 2018-02-20 | 4.807 | 6,234,603 | -93,860 | 0.79% | 29,966,820 |
| 2018-02-21 | 2018-02-15 | 4.807 | 6,328,463 | -102,860 | 0.80% | 30,417,961 |
| 2018-02-14 | 2018-02-12 | 4.729 | 6,431,323 | -51,430 | 0.81% | 30,412,161 |
| 2018-01-25 | 2018-01-23 | 4.869 | 6,482,753 | +37,287 | 0.82% | 31,562,921 |
| 2018-01-23 | 2018-01-19 | 4.900 | 6,445,466 | +23,143 | 0.81% | 31,581,899 |
| 2018-01-22 | 2018-01-18 | 4.900 | 6,422,323 | +32,144 | 0.81% | 31,468,502 |
| 2018-01-18 | 2018-01-16 | 4.869 | 6,390,179 | -6,429 | 0.81% | 31,112,201 |
| 2018-01-17 | 2018-01-15 | 4.838 | 6,396,608 | +12,858 | 0.81% | 30,944,502 |
| 2018-01-15 | 2018-01-11 | 4.869 | 6,383,750 | -12,858 | 0.81% | 31,080,899 |
| 2018-01-11 | 2018-01-09 | 4.900 | 6,396,608 | +51,430 | 0.81% | 31,342,502 |
| 2018-01-10 | 2018-01-08 | 4.853 | 6,345,178 | -5,143 | 0.80% | 30,794,402 |
| 2018-01-09 | 2018-01-05 | 4.822 | 6,350,321 | +64,288 | 0.80% | 30,621,802 |
| 2018-01-08 | 2018-01-04 | 4.869 | 6,286,033 | +69,430 | 0.79% | 30,605,140 |
| 2018-01-05 | 2018-01-03 | 4.900 | 6,216,603 | +25,715 | 0.79% | 30,460,502 |
| 2018-01-04 | 2018-01-02 | 4.900 | 6,190,888 | +20,572 | 0.78% | 30,334,502 |
| 2018-01-03 | 2017-12-29 | 4.853 | 6,170,316 | +12,858 | 0.78% | 29,945,762 |
| 2017-12-18 | 2017-12-14 | 4.900 | 6,157,458 | +6,429 | 0.78% | 30,170,700 |
| 2017-12-14 | 2017-12-12 | 4.978 | 6,151,029 | +72,002 | 0.78% | 30,617,598 |
| 2017-12-13 | 2017-12-11 | 4.962 | 6,079,027 | +33,429 | 0.77% | 30,164,639 |
| 2017-12-12 | 2017-12-08 | 4.900 | 6,045,598 | +209,578 | 0.76% | 29,622,601 |
| 2017-12-11 | 2017-12-07 | 4.962 | 5,836,020 | +20,572 | 0.74% | 28,958,818 |
| 2017-12-04 | 2017-11-30 | 5.118 | 5,815,448 | -7,715 | 0.74% | 29,761,338 |
| 2017-11-30 | 2017-11-28 | 5.118 | 5,823,163 | -12,857 | 0.74% | 29,800,820 |
| 2017-11-14 | 2017-11-10 | 5.289 | 5,836,020 | +45,001 | 0.74% | 30,865,197 |
| 2017-11-09 | 2017-11-07 | 5.258 | 5,791,019 | +19,286 | 0.73% | 30,447,039 |
| 2017-11-03 | 2017-11-01 | 5.258 | 5,771,733 | +128,575 | 0.73% | 30,345,640 |
| 2017-11-02 | 2017-10-31 | 5.133 | 5,643,158 | +128,575 | 0.71% | 28,967,400 |
| 2017-11-01 | 2017-10-30 | 5.102 | 5,514,583 | +42,430 | 0.70% | 28,135,840 |
| 2017-10-31 | 2017-10-27 | 5.118 | 5,472,153 | +59,144 | 0.69% | 28,004,479 |
| 2017-10-30 | 2017-10-26 | 5.071 | 5,413,009 | +110,575 | 0.68% | 27,449,202 |
| 2017-10-27 | 2017-10-25 | 4.993 | 5,302,434 | +12,857 | 0.67% | 26,476,079 |
| 2017-10-25 | 2017-10-23 | 5.040 | 5,289,577 | +52,716 | 0.67% | 26,658,722 |
| 2017-10-24 | 2017-10-20 | 5.149 | 5,236,861 | +146,576 | 0.66% | 26,963,261 |
| 2017-10-23 | 2017-10-19 | 5.024 | 5,090,285 | +137,575 | 0.64% | 25,575,138 |
| 2017-10-20 | 2017-10-18 | 5.164 | 4,952,710 | +312,437 | 0.63% | 25,577,280 |
| 2017-10-18 | 2017-10-16 | 5.164 | 4,640,273 | -6,428 | 0.59% | 23,963,761 |
| 2017-10-13 | 2017-10-11 | 5.289 | 4,646,701 | -12,858 | 0.59% | 24,575,197 |
| 2017-10-11 | 2017-10-09 | 5.211 | 4,659,559 | -3,857 | 0.59% | 24,280,800 |
| 2017-10-10 | 2017-10-06 | 5.180 | 4,663,416 | -15,429 | 0.59% | 24,155,819 |
| 2017-10-09 | 2017-10-04 | 5.180 | 4,678,845 | -6,429 | 0.59% | 24,235,739 |
| 2017-10-03 | 2017-09-28 | 5.040 | 4,685,274 | +19,286 | 0.59% | 23,613,120 |
| 2017-09-29 | 2017-09-27 | 5.055 | 4,665,988 | +25,715 | 0.59% | 23,588,501 |
| 2017-09-25 | 2017-09-21 | 5.071 | 4,640,273 | +5,143 | 0.59% | 23,530,681 |
| 2017-09-22 | 2017-09-20 | 5.118 | 4,635,130 | +12,858 | 0.59% | 23,720,901 |
| 2017-09-18 | 2017-09-14 | 5.055 | 4,622,272 | -12,858 | 0.58% | 23,367,499 |
| 2017-09-15 | 2017-09-13 | 5.055 | 4,635,130 | -3,857 | 0.59% | 23,432,501 |
| 2017-09-14 | 2017-09-12 | 5.055 | 4,638,987 | -9,000 | 0.59% | 23,452,000 |
| 2017-09-12 | 2017-09-08 | 5.040 | 4,647,987 | -82,288 | 0.59% | 23,425,199 |
| 2017-09-11 | 2017-09-07 | 5.055 | 4,730,275 | -129,861 | 0.60% | 23,913,499 |
| 2017-09-08 | 2017-09-06 | 5.149 | 4,860,136 | -32,144 | 0.61% | 25,023,600 |
| 2017-09-07 | 2017-09-05 | 5.133 | 4,892,280 | -147,861 | 0.62% | 25,113,001 |
| 2017-09-05 | 2017-09-01 | 5.055 | 5,040,141 | -45,001 | 0.64% | 25,480,000 |
| 2017-09-04 | 2017-08-31 | 5.149 | 5,085,142 | -115,718 | 0.64% | 26,182,098 |
| 2017-09-01 | 2017-08-30 | 4.931 | 5,200,860 | -77,145 | 0.66% | 25,645,301 |
| 2017-08-31 | 2017-08-29 | 4.962 | 5,278,005 | -6,429 | 0.67% | 26,189,901 |
| 2017-08-30 | 2017-08-28 | 4.900 | 5,284,434 | -254,578 | 0.67% | 25,893,002 |
| 2017-08-29 | 2017-08-25 | 4.931 | 5,539,012 | -38,573 | 0.70% | 27,312,719 |
| 2017-08-28 | 2017-08-24 | 4.900 | 5,577,585 | -131,146 | 0.71% | 27,329,402 |
| 2017-08-25 | 2017-08-22 | 4.931 | 5,708,731 | -84,860 | 0.72% | 28,149,599 |
| 2017-08-24 | 2017-08-21 | 4.993 | 5,793,591 | -3,857 | 0.73% | 28,928,521 |
| 2017-08-21 | 2017-08-17 | 5.071 | 5,797,448 | -32,144 | 0.73% | 29,398,680 |
| 2017-08-18 | 2017-08-16 | 5.118 | 5,829,592 | -38,572 | 0.74% | 29,833,721 |
| 2017-08-17 | 2017-08-15 | 5.164 | 5,868,164 | -78,431 | 0.74% | 30,304,959 |
| 2017-08-16 | 2017-08-14 | 5.164 | 5,946,595 | -24,429 | 0.75% | 30,710,000 |
| 2017-08-11 | 2017-08-09 | 5.024 | 5,971,024 | +15,429 | 0.76% | 30,000,239 |
| 2017-08-10 | 2017-08-08 | 5.055 | 5,955,595 | +5,143 | 0.75% | 30,107,999 |
| 2017-08-09 | 2017-08-07 | 5.040 | 5,950,452 | -90,003 | 0.75% | 29,989,439 |
| 2017-08-02 | 2017-07-31 | 5.009 | 6,040,455 | -2,571 | 0.76% | 30,255,121 |
| 2017-08-01 | 2017-07-28 | 5.009 | 6,043,026 | -32,144 | 0.76% | 30,267,999 |
| 2017-07-31 | 2017-07-27 | 5.009 | 6,075,170 | -3,857 | 0.77% | 30,429,000 |
| 2017-07-28 | 2017-07-26 | 5.102 | 6,079,027 | -36,001 | 0.77% | 31,015,679 |
| 2017-07-27 | 2017-07-25 | 5.071 | 6,115,028 | +37,286 | 0.77% | 31,009,118 |
| 2017-07-26 | 2017-07-24 | 5.242 | 6,077,742 | -9,000 | 0.77% | 31,859,982 |
| 2017-07-24 | 2017-07-20 | 5.242 | 6,086,742 | -14,143 | 0.77% | 31,907,161 |
| 2017-07-14 | 2017-07-12 | 5.296 | 6,100,885 | +80,510 | 0.77% | 32,312,815 |
| 2017-07-13 | 2017-07-11 | 5.281 | 6,020,375 | +6,344 | 0.77% | 31,791,501 |
| 2017-07-12 | 2017-07-10 | 5.281 | 6,014,031 | +6,344 | 0.77% | 31,758,000 |
| 2017-07-06 | 2017-07-04 | 5.202 | 6,007,687 | +22,838 | 0.77% | 31,251,000 |
| 2017-07-04 | 2017-06-30 | 5.155 | 5,984,849 | -95,159 | 0.77% | 30,849,180 |
| 2017-07-03 | 2017-06-29 | 5.139 | 6,080,008 | +8,882 | 0.78% | 31,243,842 |
| 2017-06-29 | 2017-06-27 | 4.760 | 6,071,126 | -19,032 | 0.78% | 28,901,399 |
| 2017-06-28 | 2017-06-26 | 5.249 | 6,090,158 | -12,688 | 0.78% | 31,968,001 |
| 2017-06-27 | 2017-06-23 | 5.233 | 6,102,846 | -17,763 | 0.78% | 31,938,401 |
| 2017-06-26 | 2017-06-22 | 5.218 | 6,120,609 | +19,032 | 0.78% | 31,934,882 |
| 2017-06-22 | 2017-06-20 | 5.328 | 6,101,577 | -50,751 | 0.78% | 32,508,840 |
| 2017-06-20 | 2017-06-16 | 5.296 | 6,152,328 | -36,795 | 0.79% | 32,585,279 |
| 2017-06-19 | 2017-06-15 | 5.296 | 6,189,123 | -19,032 | 0.79% | 32,780,160 |
| 2017-06-15 | 2017-06-13 | 5.391 | 6,208,155 | -1,268 | 0.80% | 33,468,122 |
| 2017-06-08 | 2017-06-06 | 5.391 | 6,209,423 | -25,376 | 0.80% | 33,474,957 |
| 2017-06-02 | 2017-05-31 | 5.549 | 6,234,799 | -25,376 | 0.80% | 34,594,559 |
| 2017-05-31 | 2017-05-26 | 5.375 | 6,260,175 | -38,063 | 0.80% | 33,649,881 |
| 2017-05-29 | 2017-05-25 | 5.328 | 6,298,238 | -43,139 | 0.81% | 33,556,638 |
| 2017-05-26 | 2017-05-24 | 5.155 | 6,341,377 | -45,676 | 0.81% | 32,686,920 |
| 2017-05-25 | 2017-05-23 | 5.328 | 6,387,053 | -38,064 | 0.82% | 34,029,840 |
| 2017-05-24 | 2017-05-22 | 5.296 | 6,425,117 | -38,063 | 0.82% | 34,030,082 |
| 2017-05-23 | 2017-05-19 | 5.170 | 6,463,180 | -50,751 | 0.83% | 33,416,640 |
| 2017-05-22 | 2017-05-18 | 5.123 | 6,513,931 | +19,031 | 0.84% | 33,370,998 |
| 2017-05-18 | 2017-05-16 | 5.107 | 6,494,900 | -206,811 | 0.83% | 33,171,122 |
| 2017-05-17 | 2017-05-15 | 4.981 | 6,701,711 | -21,570 | 0.86% | 33,382,239 |
| 2017-05-16 | 2017-05-12 | 4.934 | 6,723,281 | -2,537 | 0.86% | 33,171,742 |
| 2017-05-15 | 2017-05-11 | 4.934 | 6,725,818 | -2,538 | 0.86% | 33,184,259 |
| 2017-05-12 | 2017-05-10 | 4.887 | 6,728,356 | -2,537 | 0.86% | 32,878,602 |
| 2017-05-10 | 2017-05-08 | 4.808 | 6,730,893 | -36,795 | 0.86% | 32,360,499 |
| 2017-05-02 | 2017-04-27 | 4.981 | 6,767,688 | -17,763 | 0.87% | 33,710,880 |
| 2017-04-27 | 2017-04-25 | 4.934 | 6,785,451 | +57,095 | 0.87% | 33,478,480 |
| 2017-04-26 | 2017-04-24 | 4.918 | 6,728,356 | -63,439 | 0.86% | 33,090,722 |
| 2017-04-19 | 2017-04-13 | 4.839 | 6,791,795 | -13,956 | 0.87% | 32,867,421 |
| 2017-04-18 | 2017-04-12 | 4.855 | 6,805,751 | -6,344 | 0.87% | 33,042,238 |
| 2017-04-13 | 2017-04-11 | 4.965 | 6,812,095 | -7,613 | 0.87% | 33,824,698 |
| 2017-04-12 | 2017-04-10 | 4.981 | 6,819,708 | -12,688 | 0.87% | 33,970,000 |
| 2017-04-11 | 2017-04-07 | 4.950 | 6,832,396 | -44,407 | 0.88% | 33,817,801 |
| 2017-04-10 | 2017-04-06 | 4.887 | 6,876,803 | -87,546 | 0.88% | 33,603,999 |
| 2017-04-07 | 2017-04-05 | 4.981 | 6,964,349 | -54,558 | 0.89% | 34,690,478 |
| 2017-04-05 | 2017-03-31 | 4.934 | 7,018,907 | -5,075 | 0.90% | 34,630,320 |
| 2017-03-31 | 2017-03-29 | 4.950 | 7,023,982 | -19,032 | 0.90% | 34,766,080 |
| 2017-03-30 | 2017-03-28 | 4.682 | 7,043,014 | -12,688 | 0.90% | 32,972,941 |
| 2017-03-29 | 2017-03-27 | 5.029 | 7,055,702 | -17,763 | 0.90% | 35,482,782 |
| 2017-03-28 | 2017-03-24 | 5.062 | 7,073,465 | +288,949 | 0.91% | 35,804,608 |
| 2017-03-27 | 2017-03-23 | 5.045 | 6,784,516 | -36,509 | 0.91% | 34,230,500 |
| 2017-03-24 | 2017-03-22 | 5.078 | 6,821,025 | -88,837 | 0.91% | 34,638,902 |
| 2017-03-23 | 2017-03-21 | 5.045 | 6,909,862 | -12,170 | 0.92% | 34,862,919 |
| 2017-03-22 | 2017-03-20 | 5.045 | 6,922,032 | -6,084 | 0.93% | 34,924,322 |
| 2017-03-21 | 2017-03-17 | 5.045 | 6,928,116 | -24,340 | 0.93% | 34,955,018 |
| 2017-03-20 | 2017-03-16 | 4.980 | 6,952,456 | -36,508 | 0.93% | 34,620,782 |
| 2017-03-17 | 2017-03-15 | 5.029 | 6,988,964 | -25,556 | 0.94% | 35,147,159 |
| 2017-03-14 | 2017-03-10 | 4.815 | 7,014,520 | -127,780 | 0.94% | 33,777,039 |
| 2017-03-13 | 2017-03-09 | 4.766 | 7,142,300 | -171,591 | 0.96% | 34,040,199 |
| 2017-03-10 | 2017-03-08 | 4.782 | 7,313,891 | -79,102 | 0.98% | 34,978,201 |
| 2017-03-09 | 2017-03-07 | 4.700 | 7,392,993 | -103,441 | 0.99% | 34,749,002 |
| 2017-03-08 | 2017-03-06 | 4.667 | 7,496,434 | -30,424 | 1.00% | 34,988,801 |
| 2017-03-07 | 2017-03-03 | 4.585 | 7,526,858 | -4,867 | 1.01% | 34,512,302 |
| 2017-03-06 | 2017-03-02 | 4.651 | 7,531,725 | -7,302 | 1.01% | 35,029,738 |
| 2017-02-28 | 2017-02-24 | 4.651 | 7,539,027 | -32,858 | 1.01% | 35,063,700 |
| 2017-02-27 | 2017-02-23 | 4.717 | 7,571,885 | -10,952 | 1.02% | 35,714,281 |
| 2017-02-24 | 2017-02-22 | 4.667 | 7,582,837 | -3,651 | 1.02% | 35,392,078 |
| 2017-02-23 | 2017-02-21 | 4.635 | 7,586,488 | -8,519 | 1.02% | 35,159,759 |
| 2017-02-22 | 2017-02-20 | 4.618 | 7,595,007 | -20,688 | 1.02% | 35,074,420 |
| 2017-02-21 | 2017-02-17 | 4.618 | 7,615,695 | -101,007 | 1.02% | 35,169,959 |
| 2017-02-17 | 2017-02-15 | 4.766 | 7,716,702 | -47,462 | 1.04% | 36,777,798 |
| 2017-02-16 | 2017-02-14 | 4.602 | 7,764,164 | -12,169 | 1.04% | 35,728,002 |
| 2017-02-15 | 2017-02-13 | 4.552 | 7,776,333 | -62,065 | 1.04% | 35,400,600 |
| 2017-02-14 | 2017-02-10 | 4.470 | 7,838,398 | -96,139 | 1.05% | 35,039,041 |
| 2017-02-13 | 2017-02-09 | 4.372 | 7,934,537 | -96,139 | 1.06% | 34,686,400 |
| 2017-02-10 | 2017-02-08 | 4.339 | 8,030,676 | -53,546 | 1.08% | 34,842,719 |
| 2017-02-09 | 2017-02-07 | 4.240 | 8,084,222 | -52,329 | 1.08% | 34,277,879 |
| 2017-02-08 | 2017-02-06 | 4.273 | 8,136,551 | +12,169 | 1.09% | 34,767,199 |
| 2017-02-07 | 2017-02-03 | 4.125 | 8,124,382 | -236,089 | 1.09% | 33,513,521 |
| 2017-02-06 | 2017-02-02 | 4.141 | 8,360,471 | -197,146 | 1.12% | 34,624,801 |
| 2017-02-03 | 2017-02-01 | 4.207 | 8,557,617 | -257,994 | 1.15% | 36,003,839 |
| 2017-02-02 | 2017-01-27 | 4.273 | 8,815,611 | -634,033 | 1.18% | 37,668,798 |
| 2017-02-01 | 2017-01-25 | 4.437 | 9,449,644 | -48,678 | 1.27% | 41,930,999 |
| 2017-01-24 | 2017-01-20 | 4.174 | 9,498,322 | -38,943 | 1.27% | 39,649,399 |
| 2017-01-23 | 2017-01-19 | 4.240 | 9,537,265 | -60,847 | 1.28% | 40,438,921 |
| 2017-01-20 | 2017-01-18 | 4.273 | 9,598,112 | -197,147 | 1.29% | 41,012,398 |
| 2017-01-19 | 2017-01-17 | 4.273 | 9,795,259 | -25,556 | 1.31% | 41,854,800 |
| 2017-01-17 | 2017-01-13 | 4.092 | 9,820,815 | +114,394 | 1.32% | 40,188,600 |
| 2017-01-16 | 2017-01-12 | 4.092 | 9,706,421 | +53,546 | 1.30% | 39,720,479 |
| 2017-01-13 | 2017-01-11 | 4.076 | 9,652,875 | +6,084 | 1.30% | 39,342,718 |
| 2017-01-12 | 2017-01-10 | 4.026 | 9,646,791 | +53,546 | 1.29% | 38,842,302 |
| 2017-01-09 | 2017-01-05 | 3.961 | 9,593,245 | +6,085 | 1.29% | 37,996,061 |
| 2017-01-04 | 2016-12-30 | 3.911 | 9,587,160 | +2,434 | 1.29% | 37,499,280 |
| 2016-12-29 | 2016-12-23 | 3.813 | 9,584,726 | +4,868 | 1.29% | 36,544,640 |
| 2016-12-23 | 2016-12-21 | 3.780 | 9,579,858 | -24,339 | 1.29% | 36,211,199 |
| 2016-12-22 | 2016-12-20 | 3.813 | 9,604,197 | -65,716 | 1.29% | 36,618,879 |
| 2016-12-09 | 2016-12-07 | 3.944 | 9,669,913 | -32,857 | 1.30% | 38,140,801 |
| 2016-12-07 | 2016-12-05 | 4.026 | 9,702,770 | -88,838 | 1.30% | 39,067,698 |
| 2016-12-05 | 2016-12-01 | 4.010 | 9,791,608 | +30,424 | 1.31% | 39,264,480 |
| 2016-12-02 | 2016-11-30 | 3.977 | 9,761,184 | +57,197 | 1.31% | 38,821,639 |
| 2016-12-01 | 2016-11-29 | 4.010 | 9,703,987 | +60,847 | 1.30% | 38,913,118 |
| 2016-11-30 | 2016-11-28 | 3.895 | 9,643,140 | +12,170 | 1.29% | 37,559,761 |
| 2016-11-25 | 2016-11-23 | 3.879 | 9,630,970 | -60,848 | 1.29% | 37,354,079 |
| 2016-11-16 | 2016-11-14 | 3.763 | 9,691,818 | +37,726 | 1.30% | 36,475,120 |
| 2016-11-15 | 2016-11-11 | 3.813 | 9,654,092 | -165,506 | 1.30% | 36,809,119 |
| 2016-11-14 | 2016-11-10 | 3.895 | 9,819,598 | -115,611 | 1.32% | 38,247,060 |
| 2016-11-10 | 2016-11-08 | 3.879 | 9,935,209 | +114,394 | 1.33% | 38,534,082 |
| 2016-11-08 | 2016-11-04 | 3.829 | 9,820,815 | -65,715 | 1.32% | 37,606,200 |
| 2016-11-04 | 2016-11-02 | 3.879 | 9,886,530 | -60,848 | 1.33% | 38,345,278 |
| 2016-11-03 | 2016-11-01 | 3.879 | 9,947,378 | -18,254 | 1.33% | 38,581,279 |
| 2016-11-02 | 2016-10-31 | 3.879 | 9,965,632 | -54,763 | 1.34% | 38,652,078 |
| 2016-11-01 | 2016-10-28 | 3.862 | 10,020,395 | -182,543 | 1.34% | 38,699,799 |
| 2016-10-31 | 2016-10-27 | 3.895 | 10,202,938 | -24,339 | 1.37% | 39,740,159 |
| 2016-10-28 | 2016-10-26 | 3.862 | 10,227,277 | +36,508 | 1.37% | 39,498,798 |
| 2016-10-26 | 2016-10-24 | 3.862 | 10,190,769 | +93,706 | 1.37% | 39,357,801 |
| 2016-10-25 | 2016-10-20 | 3.846 | 10,097,063 | +3,650 | 1.35% | 38,829,958 |
| 2016-10-24 | 2016-10-19 | 3.813 | 10,093,413 | +53,546 | 1.35% | 38,484,162 |
| 2016-10-19 | 2016-10-17 | 3.829 | 10,039,867 | +75,452 | 1.35% | 38,445,002 |
| 2016-10-13 | 2016-10-11 | 3.846 | 9,964,415 | +14,603 | 1.34% | 38,319,838 |
| 2016-10-12 | 2016-10-07 | 3.829 | 9,949,812 | +30,424 | 1.33% | 38,100,160 |
| 2016-10-11 | 2016-10-06 | 3.862 | 9,919,388 | +76,668 | 1.33% | 38,309,699 |
| 2016-10-07 | 2016-10-05 | 3.879 | 9,842,720 | +182,543 | 1.32% | 38,175,359 |
| 2016-10-06 | 2016-10-04 | 3.829 | 9,660,177 | +174,024 | 1.30% | 36,991,080 |
| 2016-10-04 | 2016-09-30 | 3.829 | 9,486,153 | +226,354 | 1.27% | 36,324,701 |
| 2016-10-03 | 2016-09-29 | 3.698 | 9,259,799 | +25,556 | 1.24% | 34,240,499 |
| 2016-09-23 | 2016-09-21 | 3.731 | 9,234,243 | -8,519 | 1.24% | 34,449,519 |
| 2016-09-22 | 2016-09-20 | 3.698 | 9,242,762 | -75,451 | 1.24% | 34,177,500 |
| 2016-09-21 | 2016-09-19 | 3.599 | 9,318,213 | -285,984 | 1.25% | 33,537,659 |
| 2016-09-15 | 2016-09-13 | 3.517 | 9,604,197 | -197,147 | 1.29% | 33,777,759 |
| 2016-09-14 | 2016-09-12 | 3.583 | 9,801,344 | -293,286 | 1.32% | 35,115,441 |
| 2016-09-13 | 2016-09-09 | 3.599 | 10,094,630 | -25,556 | 1.35% | 36,332,102 |
| 2016-09-12 | 2016-09-08 | 3.665 | 10,120,186 | -27,989 | 1.36% | 37,089,362 |
| 2016-09-09 | 2016-09-07 | 3.648 | 10,148,175 | -365,087 | 1.36% | 37,025,158 |
| 2016-09-08 | 2016-09-06 | 3.632 | 10,513,262 | +30,424 | 1.41% | 38,184,382 |
| 2016-09-07 | 2016-09-05 | 3.665 | 10,482,838 | +36,509 | 1.41% | 38,418,441 |
| 2016-09-05 | 2016-09-01 | 3.632 | 10,446,329 | +12,169 | 1.40% | 37,941,280 |
| 2016-09-01 | 2016-08-30 | 3.665 | 10,434,160 | +12,170 | 1.40% | 38,240,042 |
| 2016-08-30 | 2016-08-26 | 3.714 | 10,421,990 | +45,027 | 1.40% | 38,709,280 |
| 2016-08-29 | 2016-08-25 | 3.796 | 10,376,963 | +15,821 | 1.39% | 39,394,741 |
| 2016-08-26 | 2016-08-24 | 3.846 | 10,361,142 | +24,339 | 1.39% | 39,845,519 |
| 2016-08-25 | 2016-08-23 | 3.846 | 10,336,803 | +9,735 | 1.39% | 39,751,919 |
| 2016-08-23 | 2016-08-19 | 3.895 | 10,327,068 | +2,434 | 1.39% | 40,223,641 |
| 2016-08-22 | 2016-08-18 | 3.911 | 10,324,634 | +24,339 | 1.39% | 40,383,841 |
| 2016-08-19 | 2016-08-17 | 3.911 | 10,300,295 | +18,255 | 1.38% | 40,288,641 |
| 2016-08-18 | 2016-08-16 | 3.911 | 10,282,040 | +96,139 | 1.38% | 40,217,239 |
| 2016-08-17 | 2016-08-15 | 3.911 | 10,185,901 | +60,848 | 1.37% | 39,841,200 |
| 2016-08-16 | 2016-08-12 | 3.911 | 10,125,053 | +37,725 | 1.36% | 39,603,199 |
| 2016-08-15 | 2016-08-11 | 3.911 | 10,087,328 | +30,424 | 1.35% | 39,455,641 |
| 2016-08-11 | 2016-08-09 | 3.911 | 10,056,904 | +97,356 | 1.35% | 39,336,640 |
| 2016-08-10 | 2016-08-08 | 3.911 | 9,959,548 | +85,187 | 1.34% | 38,955,841 |
| 2016-08-09 | 2016-08-05 | 3.879 | 9,874,361 | +25,556 | 1.33% | 38,298,080 |
| 2016-08-08 | 2016-08-04 | 3.911 | 9,848,805 | +156,987 | 1.32% | 38,522,680 |
| 2016-08-05 | 2016-08-03 | 3.895 | 9,691,818 | +60,848 | 1.30% | 37,749,360 |
| 2016-08-04 | 2016-08-01 | 3.895 | 9,630,970 | +121,695 | 1.29% | 37,512,359 |
| 2016-08-03 | 2016-07-29 | 3.944 | 9,509,275 | +608,477 | 1.28% | 37,507,201 |
| 2016-08-01 | 2016-07-28 | 3.994 | 8,900,798 | +91,271 | 1.19% | 35,546,040 |
| 2016-07-29 | 2016-07-27 | 3.977 | 8,809,527 | +30,424 | 1.18% | 35,036,762 |
| 2016-07-28 | 2016-07-26 | 3.698 | 8,779,103 | +60,848 | 1.18% | 32,463,001 |
| 2016-07-27 | 2016-07-25 | 3.632 | 8,718,255 | +200,797 | 1.17% | 31,664,880 |
| 2016-07-26 | 2016-07-22 | 3.599 | 8,517,458 | +182,543 | 1.14% | 30,655,621 |
| 2016-07-25 | 2016-07-21 | 3.681 | 8,334,915 | +48,678 | 1.12% | 30,683,521 |
| 2016-07-22 | 2016-07-20 | 3.583 | 8,286,237 | +91,272 | 1.11% | 29,687,242 |
| 2016-07-21 | 2016-07-19 | 3.566 | 8,194,965 | +60,848 | 1.10% | 29,225,560 |
| 2016-07-20 | 2016-07-18 | 3.550 | 8,134,117 | +60,847 | 1.09% | 28,874,879 |
| 2016-07-19 | 2016-07-15 | 3.566 | 8,073,270 | +121,696 | 1.08% | 28,791,561 |
| 2016-07-15 | 2016-07-13 | 3.675 | 7,951,574 | +85,186 | 1.07% | 29,219,316 |
| 2016-07-14 | 2016-07-12 | 3.675 | 7,866,388 | +164,022 | 1.06% | 28,906,286 |
| 2016-07-12 | 2016-07-08 | 3.641 | 7,702,366 | +45,294 | 1.06% | 28,045,081 |
| 2016-07-11 | 2016-07-07 | 3.624 | 7,657,072 | +71,517 | 1.05% | 27,751,681 |
| 2016-07-08 | 2016-07-06 | 3.641 | 7,585,555 | +89,396 | 1.04% | 27,619,761 |
| 2016-07-07 | 2016-07-05 | 3.658 | 7,496,159 | +23,839 | 1.03% | 27,420,041 |
| 2016-07-06 | 2016-07-04 | 3.641 | 7,472,320 | +125,155 | 1.02% | 27,207,461 |
| 2016-07-05 | 2016-06-30 | 3.675 | 7,347,165 | +67,941 | 1.01% | 26,998,319 |
| 2016-07-04 | 2016-06-29 | 3.608 | 7,279,224 | +171,640 | 1.00% | 26,260,099 |
| 2016-06-29 | 2016-06-27 | 3.473 | 7,107,584 | +40,526 | 0.97% | 24,686,821 |
| 2016-06-27 | 2016-06-23 | 3.540 | 7,067,058 | +10,728 | 0.97% | 25,020,382 |
| 2016-06-24 | 2016-06-22 | 3.524 | 7,056,330 | -59,597 | 0.97% | 24,864,000 |
| 2016-06-07 | 2016-06-03 | 3.389 | 7,115,927 | +7,151 | 0.98% | 24,118,799 |
| 2016-05-26 | 2016-05-24 | 3.423 | 7,108,776 | +91,780 | 0.97% | 24,333,121 |
| 2016-05-25 | 2016-05-23 | 3.423 | 7,016,996 | +1,192 | 0.96% | 24,018,961 |
| 2016-05-24 | 2016-05-20 | 3.440 | 7,015,804 | +26,223 | 0.96% | 24,132,601 |
| 2016-05-13 | 2016-05-11 | 3.524 | 6,989,581 | +56,022 | 0.96% | 24,628,800 |
| 2016-05-10 | 2016-05-06 | 3.524 | 6,933,559 | +11,919 | 0.95% | 24,431,399 |
| 2016-05-09 | 2016-05-05 | 3.524 | 6,921,640 | +11,920 | 0.95% | 24,389,400 |
| 2016-05-06 | 2016-05-04 | 3.540 | 6,909,720 | +4,767 | 0.95% | 24,463,338 |
| 2016-05-05 | 2016-05-03 | 3.540 | 6,904,953 | +7,152 | 0.95% | 24,446,461 |
| 2016-05-04 | 2016-04-29 | 3.557 | 6,897,801 | +5,960 | 0.95% | 24,536,880 |
| 2016-04-28 | 2016-04-26 | 3.624 | 6,891,841 | +81,052 | 0.94% | 24,978,239 |
| 2016-04-15 | 2016-04-13 | 3.540 | 6,810,789 | +23,839 | 0.93% | 24,113,081 |
| 2016-04-12 | 2016-04-08 | 3.423 | 6,786,950 | +47,678 | 0.93% | 23,231,521 |
| 2016-04-11 | 2016-04-07 | 3.389 | 6,739,272 | +23,839 | 0.92% | 22,842,160 |
| 2016-04-07 | 2016-04-05 | 3.373 | 6,715,433 | -79,860 | 0.92% | 22,648,680 |
| 2016-04-06 | 2016-04-01 | 3.423 | 6,795,293 | -210,975 | 0.93% | 23,260,078 |
| 2016-04-05 | 2016-03-31 | 3.473 | 7,006,268 | +4,768 | 0.96% | 24,334,919 |
| 2016-03-30 | 2016-03-24 | 3.693 | 7,001,500 | +321,325 | 0.96% | 25,857,495 |
| 2016-03-21 | 2016-03-17 | 3.640 | 6,680,175 | +11,372 | 0.96% | 24,318,358 |
| 2016-03-18 | 2016-03-16 | 3.605 | 6,668,803 | +113,724 | 0.96% | 24,042,400 |
| 2016-03-17 | 2016-03-15 | 3.676 | 6,555,079 | +28,432 | 0.94% | 24,093,522 |
| 2016-03-16 | 2016-03-14 | 3.711 | 6,526,647 | +26,156 | 0.94% | 24,218,578 |
| 2016-03-15 | 2016-03-11 | 3.658 | 6,500,491 | +72,784 | 0.93% | 23,778,561 |
| 2016-03-14 | 2016-03-10 | 3.535 | 6,427,707 | +96,666 | 0.92% | 22,721,039 |
| 2016-03-11 | 2016-03-09 | 3.517 | 6,331,041 | +4,549 | 0.91% | 22,267,999 |
| 2016-03-10 | 2016-03-08 | 3.447 | 6,326,492 | +38,666 | 0.91% | 21,806,959 |
| 2016-03-09 | 2016-03-07 | 3.500 | 6,287,826 | +69,372 | 0.90% | 22,005,420 |
| 2016-03-08 | 2016-03-04 | 3.500 | 6,218,454 | +183,096 | 0.89% | 21,762,640 |
| 2016-03-07 | 2016-03-03 | 3.412 | 6,035,358 | +3,412 | 0.87% | 20,591,161 |
| 2016-03-01 | 2016-02-26 | 3.253 | 6,031,946 | +6,823 | 0.87% | 19,624,800 |
| 2016-02-29 | 2016-02-25 | 3.201 | 6,025,123 | +35,255 | 0.87% | 19,284,721 |
| 2016-02-26 | 2016-02-24 | 3.201 | 5,989,868 | -341,173 | 0.86% | 19,171,880 |
| 2016-02-22 | 2016-02-18 | 3.201 | 6,331,041 | +5,686 | 0.91% | 20,263,879 |
| 2016-02-16 | 2016-02-12 | 3.166 | 6,325,355 | +68,235 | 0.91% | 20,023,200 |
| 2016-02-05 | 2016-02-03 | 3.253 | 6,257,120 | +5,686 | 0.90% | 20,357,398 |
| 2016-02-04 | 2016-02-02 | 3.289 | 6,251,434 | -38,667 | 0.90% | 20,558,779 |
| 2016-02-03 | 2016-02-01 | 3.306 | 6,290,101 | +10,236 | 0.91% | 20,796,561 |
| 2016-01-26 | 2016-01-22 | 3.148 | 6,279,865 | +4,549 | 0.91% | 19,768,759 |
| 2016-01-25 | 2016-01-21 | 3.148 | 6,275,316 | +40,940 | 0.90% | 19,754,439 |
| 2016-01-22 | 2016-01-20 | 3.201 | 6,234,376 | -398,035 | 0.90% | 19,954,481 |
| 2016-01-20 | 2016-01-18 | 3.148 | 6,632,411 | -213,802 | 0.96% | 20,878,559 |
| 2016-01-14 | 2016-01-12 | 3.465 | 6,846,213 | +40,941 | 0.99% | 23,718,799 |
| 2016-01-13 | 2016-01-11 | 3.482 | 6,805,272 | +22,744 | 0.98% | 23,696,639 |
| 2016-01-05 | 2015-12-31 | 3.693 | 6,782,528 | +38,667 | 0.98% | 25,048,802 |
| 2016-01-04 | 2015-12-29 | 3.570 | 6,743,861 | +21,607 | 0.97% | 24,075,799 |
| 2015-12-30 | 2015-12-28 | 3.570 | 6,722,254 | +14,785 | 0.97% | 23,998,662 |
| 2015-12-29 | 2015-12-24 | 3.588 | 6,707,469 | +21,607 | 0.97% | 24,063,839 |
| 2015-12-23 | 2015-12-21 | 3.570 | 6,685,862 | +6,824 | 0.96% | 23,868,741 |
| 2015-12-21 | 2015-12-17 | 3.623 | 6,679,038 | +111,450 | 0.96% | 24,196,759 |
| 2015-12-18 | 2015-12-16 | 3.588 | 6,567,588 | +12,509 | 0.95% | 23,561,999 |
| 2015-12-15 | 2015-12-11 | 3.517 | 6,555,079 | -106,901 | 0.94% | 23,056,001 |
| 2015-12-07 | 2015-12-03 | 3.605 | 6,661,980 | +1,138 | 0.96% | 24,017,802 |
| 2015-12-04 | 2015-12-02 | 3.640 | 6,660,842 | +60,274 | 0.96% | 24,247,979 |
| 2015-11-25 | 2015-11-23 | 3.588 | 6,600,568 | +12,509 | 0.95% | 23,680,319 |
| 2015-11-24 | 2015-11-20 | 3.623 | 6,588,059 | +32,980 | 0.95% | 23,867,161 |
| 2015-11-19 | 2015-11-17 | 3.588 | 6,555,079 | +11,373 | 0.94% | 23,517,122 |
| 2015-11-18 | 2015-11-16 | 3.552 | 6,543,706 | +28,431 | 0.94% | 23,246,160 |
| 2015-11-16 | 2015-11-12 | 3.763 | 6,515,275 | +130,783 | 0.94% | 24,520,120 |
| 2015-11-13 | 2015-11-11 | 3.728 | 6,384,492 | -113,724 | 0.92% | 23,803,360 |
| 2015-11-12 | 2015-11-10 | 3.746 | 6,498,216 | -163,764 | 0.94% | 24,341,639 |
| 2015-11-11 | 2015-11-09 | 3.728 | 6,661,980 | -350,271 | 0.96% | 24,837,922 |
| 2015-11-10 | 2015-11-06 | 3.693 | 7,012,251 | -54,588 | 1.01% | 25,897,200 |
| 2015-11-09 | 2015-11-05 | 3.500 | 7,066,839 | +56,863 | 1.02% | 24,731,721 |
| 2015-11-06 | 2015-11-04 | 3.500 | 7,009,976 | +6,823 | 1.01% | 24,532,718 |
| 2015-11-02 | 2015-10-29 | 3.693 | 7,003,153 | +11,372 | 1.01% | 25,863,600 |
| 2015-10-29 | 2015-10-27 | 3.728 | 6,991,781 | +38,667 | 1.01% | 26,067,522 |
| 2015-10-27 | 2015-10-23 | 3.570 | 6,953,114 | +68,234 | 1.00% | 24,822,839 |
| 2015-10-26 | 2015-10-22 | 3.552 | 6,884,880 | +159,215 | 0.99% | 24,458,162 |
| 2015-10-20 | 2015-10-16 | 3.341 | 6,725,665 | +227,449 | 0.97% | 22,473,199 |
| 2015-10-19 | 2015-10-15 | 3.253 | 6,498,216 | +83,019 | 0.94% | 21,141,799 |
| 2015-10-15 | 2015-10-13 | 3.271 | 6,415,197 | +40,940 | 0.92% | 20,984,518 |
| 2015-10-14 | 2015-10-12 | 3.289 | 6,374,257 | +71,647 | 0.92% | 20,962,701 |
| 2015-10-12 | 2015-10-08 | 3.306 | 6,302,610 | +170,586 | 0.91% | 20,837,919 |
| 2015-10-08 | 2015-10-06 | 3.253 | 6,132,024 | -27,293 | 0.88% | 19,950,401 |
| 2015-09-30 | 2015-09-25 | 3.306 | 6,159,317 | +63,685 | 0.89% | 20,364,159 |
| 2015-09-29 | 2015-09-24 | 3.271 | 6,095,632 | +11,373 | 0.88% | 19,939,201 |
| 2015-09-24 | 2015-09-22 | 3.289 | 6,084,259 | +28,431 | 0.88% | 20,008,999 |
| 2015-09-22 | 2015-09-18 | 3.324 | 6,055,828 | +5,686 | 0.87% | 20,128,500 |
| 2015-09-10 | 2015-09-08 | 3.306 | 6,050,142 | +18,196 | 0.87% | 20,003,200 |
| 2015-09-07 | 2015-09-02 | 3.517 | 6,031,946 | -85,293 | 0.87% | 21,216,000 |
| 2015-08-31 | 2015-08-27 | 3.763 | 6,117,239 | +5,686 | 0.88% | 23,022,119 |
| 2015-08-28 | 2015-08-26 | 3.676 | 6,111,553 | +6,823 | 0.88% | 22,463,319 |
| 2015-08-27 | 2015-08-25 | 3.693 | 6,104,730 | +61,412 | 0.88% | 22,545,601 |
| 2015-08-25 | 2015-08-21 | 3.869 | 6,043,318 | +5,686 | 0.87% | 23,381,598 |
| 2015-08-21 | 2015-08-19 | 4.045 | 6,037,632 | -21,608 | 0.87% | 24,421,399 |
| 2015-08-19 | 2015-08-17 | 4.080 | 6,059,240 | -28,431 | 0.87% | 24,721,920 |
| 2015-08-18 | 2015-08-14 | 3.975 | 6,087,671 | -255,880 | 0.88% | 24,195,560 |
| 2015-08-17 | 2015-08-13 | 3.851 | 6,343,551 | -721,013 | 0.91% | 24,431,640 |
| 2015-08-14 | 2015-08-12 | 3.728 | 7,064,564 | -562,936 | 1.02% | 26,338,879 |
| 2015-08-13 | 2015-08-11 | 4.010 | 7,627,500 | -28,431 | 1.10% | 30,583,919 |
| 2015-08-12 | 2015-08-10 | 4.045 | 7,655,931 | -21,608 | 1.10% | 30,967,198 |
| 2015-07-22 | 2015-07-20 | 4.273 | 7,677,539 | +5,686 | 1.11% | 32,809,859 |
| 2015-07-21 | 2015-07-17 | 4.256 | 7,671,853 | -63,686 | 1.11% | 32,650,640 |
| 2015-07-17 | 2015-07-15 | 4.203 | 7,735,539 | +22,745 | 1.11% | 32,513,562 |
| 2015-07-16 | 2015-07-14 | 4.203 | 7,712,794 | -44,352 | 1.11% | 32,417,961 |
| 2015-07-14 | 2015-07-10 | 4.284 | 7,757,146 | +134,395 | 1.12% | 33,232,729 |
| 2015-07-03 | 2015-06-30 | 4.445 | 7,622,751 | +4,463 | 1.12% | 33,886,721 |
| 2015-06-30 | 2015-06-26 | 4.248 | 7,618,288 | +72,524 | 1.12% | 32,364,721 |
| 2015-06-29 | 2015-06-25 | 4.141 | 7,545,764 | -6,695 | 1.11% | 31,245,058 |
| 2015-06-26 | 2015-06-24 | 4.069 | 7,552,459 | -55,787 | 1.11% | 30,731,260 |
| 2015-06-25 | 2015-06-23 | 4.105 | 7,608,246 | -25,662 | 1.12% | 31,231,020 |
| 2015-06-19 | 2015-06-17 | 4.195 | 7,633,908 | -30,125 | 1.12% | 32,020,560 |
| 2015-06-18 | 2015-06-16 | 3.979 | 7,664,033 | +21,199 | 1.13% | 30,498,359 |
| 2015-06-16 | 2015-06-12 | 3.979 | 7,642,834 | -32,357 | 1.12% | 30,414,000 |
| 2015-06-15 | 2015-06-11 | 3.890 | 7,675,191 | -184,097 | 1.13% | 29,854,862 |
| 2015-06-11 | 2015-06-09 | 3.908 | 7,859,288 | +5,579 | 1.15% | 30,711,840 |
| 2015-06-10 | 2015-06-08 | 3.944 | 7,853,709 | +22,315 | 1.15% | 30,971,599 |
| 2015-06-09 | 2015-06-05 | 3.979 | 7,831,394 | -65,829 | 1.15% | 31,164,358 |
| 2015-06-08 | 2015-06-04 | 4.033 | 7,897,223 | +4,463 | 1.16% | 31,850,999 |
| 2015-06-05 | 2015-06-03 | 4.051 | 7,892,760 | +39,051 | 1.16% | 31,974,479 |
| 2015-06-04 | 2015-06-02 | 4.015 | 7,853,709 | +8,926 | 1.15% | 31,534,719 |
| 2015-06-03 | 2015-06-01 | 4.033 | 7,844,783 | +15,620 | 1.15% | 31,639,498 |
| 2015-06-02 | 2015-05-29 | 4.051 | 7,829,163 | +33,472 | 1.15% | 31,716,840 |
| 2015-06-01 | 2015-05-28 | 4.033 | 7,795,691 | +200,834 | 1.15% | 31,441,501 |
| 2015-05-29 | 2015-05-27 | 4.087 | 7,594,857 | +17,852 | 1.12% | 31,039,919 |
| 2015-05-28 | 2015-05-26 | 4.069 | 7,577,005 | +2,231 | 1.11% | 30,831,139 |
| 2015-05-22 | 2015-05-20 | 4.356 | 7,574,774 | +37,935 | 1.11% | 32,994,541 |
| 2015-05-18 | 2015-05-14 | 4.123 | 7,536,839 | +27,894 | 1.11% | 31,073,002 |
| 2015-05-15 | 2015-05-13 | 4.141 | 7,508,945 | +15,620 | 1.10% | 31,092,600 |
| 2015-05-14 | 2015-05-12 | 4.033 | 7,493,325 | +55,788 | 1.10% | 30,222,002 |
| 2015-05-13 | 2015-05-11 | 3.997 | 7,437,537 | -7,811 | 1.09% | 29,730,358 |
| 2015-05-11 | 2015-05-07 | 3.926 | 7,445,348 | +20,084 | 1.09% | 29,227,741 |
| 2015-05-08 | 2015-05-06 | 4.069 | 7,425,264 | -27,894 | 1.09% | 30,213,699 |
| 2015-05-07 | 2015-05-05 | 3.997 | 7,453,158 | -27,893 | 1.10% | 29,792,801 |
| 2015-05-06 | 2015-05-04 | 4.069 | 7,481,051 | -351,459 | 1.10% | 30,440,698 |
| 2015-05-05 | 2015-04-30 | 4.033 | 7,832,510 | -111,574 | 1.15% | 31,589,999 |
| 2015-05-04 | 2015-04-29 | 4.051 | 7,944,084 | +123,847 | 1.17% | 32,182,398 |
| 2015-04-30 | 2015-04-28 | 3.961 | 7,820,237 | +159,551 | 1.15% | 30,979,780 |
| 2015-04-29 | 2015-04-27 | 3.997 | 7,660,686 | +37,935 | 1.13% | 30,622,360 |
| 2015-04-28 | 2015-04-24 | 4.051 | 7,622,751 | +128,311 | 1.12% | 30,880,641 |
| 2015-04-27 | 2015-04-23 | 4.033 | 7,494,440 | +579,070 | 1.10% | 30,226,499 |
| 2015-04-24 | 2015-04-22 | 3.890 | 6,915,370 | +330,260 | 1.02% | 26,899,319 |
| 2015-04-23 | 2015-04-21 | 3.926 | 6,585,110 | +691,760 | 0.97% | 25,850,758 |
| 2015-04-22 | 2015-04-20 | 3.746 | 5,893,350 | +114,921 | 0.87% | 22,078,759 |
| 2015-04-21 | 2015-04-17 | 3.818 | 5,778,429 | +206,412 | 0.85% | 22,062,541 |
| 2015-04-20 | 2015-04-16 | 3.549 | 5,572,017 | +68,061 | 0.82% | 19,776,242 |
| 2015-04-17 | 2015-04-15 | 3.549 | 5,503,956 | +55,787 | 0.81% | 19,534,679 |
| 2015-04-16 | 2015-04-14 | 3.531 | 5,448,169 | +15,620 | 0.80% | 19,239,019 |
| 2015-04-14 | 2015-04-10 | 3.495 | 5,432,549 | +99,301 | 0.80% | 18,989,101 |
| 2015-04-10 | 2015-04-08 | 3.460 | 5,333,248 | +47,977 | 0.78% | 18,450,801 |
| 2015-04-08 | 2015-04-01 | 3.209 | 5,285,271 | +39,051 | 0.78% | 16,958,461 |
| 2015-04-02 | 2015-03-31 | 3.209 | 5,246,220 | +11,158 | 0.77% | 16,833,161 |
| 2015-04-01 | 2015-03-30 | 3.191 | 5,235,062 | +26,777 | 0.77% | 16,703,519 |
| 2015-03-30 | 2015-03-26 | 3.262 | 5,208,285 | +69,176 | 0.77% | 16,991,521 |
| 2015-03-27 | 2015-03-25 | 3.280 | 5,139,109 | +336,955 | 0.76% | 16,857,961 |
| 2015-03-26 | 2015-03-24 | 3.445 | 4,802,154 | +90,375 | 0.71% | 16,544,575 |
| 2015-03-25 | 2015-03-23 | 3.538 | 4,711,779 | +151,993 | 0.69% | 16,669,588 |
| 2015-03-24 | 2015-03-20 | 3.519 | 4,559,786 | +15,116 | 0.69% | 16,047,399 |
| 2015-03-23 | 2015-03-19 | 3.556 | 4,544,670 | +26,994 | 0.69% | 16,162,560 |
| 2015-03-12 | 2015-03-10 | 3.538 | 4,517,676 | +69,104 | 0.69% | 15,982,879 |
| 2015-03-06 | 2015-03-04 | 3.723 | 4,448,572 | +11,877 | 0.68% | 16,562,400 |
| 2015-03-05 | 2015-03-03 | 3.705 | 4,436,695 | +16,196 | 0.68% | 16,436,001 |
| 2015-03-04 | 2015-03-02 | 3.649 | 4,420,499 | +247,263 | 0.67% | 16,130,361 |
| 2015-03-03 | 2015-02-27 | 3.649 | 4,173,236 | +16,197 | 0.64% | 15,228,101 |
| 2015-03-02 | 2015-02-26 | 3.612 | 4,157,039 | +26,993 | 0.63% | 15,014,998 |
| 2015-02-27 | 2015-02-25 | 3.593 | 4,130,046 | +30,233 | 0.63% | 14,841,001 |
| 2015-02-26 | 2015-02-24 | 3.630 | 4,099,813 | +339,042 | 0.62% | 14,884,241 |
| 2015-02-24 | 2015-02-18 | 3.649 | 3,760,771 | +10,797 | 0.57% | 13,723,020 |
| 2015-02-23 | 2015-02-16 | 3.630 | 3,749,974 | +9,718 | 0.57% | 13,614,162 |
| 2015-02-17 | 2015-02-13 | 3.630 | 3,740,256 | +2,160 | 0.57% | 13,578,881 |
| 2015-02-16 | 2015-02-12 | 3.593 | 3,738,096 | +14,036 | 0.57% | 13,432,559 |
| 2015-02-13 | 2015-02-11 | 3.612 | 3,724,060 | +35,632 | 0.57% | 13,451,102 |
| 2015-02-12 | 2015-02-10 | 3.593 | 3,688,428 | +53,988 | 0.56% | 13,254,081 |
| 2015-02-11 | 2015-02-09 | 3.649 | 3,634,440 | +104,736 | 0.55% | 13,262,039 |
| 2015-02-10 | 2015-02-06 | 3.593 | 3,529,704 | +80,981 | 0.54% | 12,683,718 |
| 2015-02-09 | 2015-02-05 | 3.593 | 3,448,723 | +188,956 | 0.53% | 12,392,720 |
| 2015-02-06 | 2015-02-04 | 3.482 | 3,259,767 | +223,509 | 0.50% | 11,351,441 |
| 2015-02-05 | 2015-02-03 | 3.464 | 3,036,258 | +120,932 | 0.46% | 10,516,878 |
| 2015-02-04 | 2015-02-02 | 3.427 | 2,915,326 | +774,181 | 0.44% | 9,989,999 |
| 2015-02-02 | 2015-01-29 | 3.241 | 2,141,145 | +21,595 | 0.33% | 6,940,499 |
| 2015-01-30 | 2015-01-28 | 3.241 | 2,119,550 | +57,227 | 0.32% | 6,870,499 |
| 2015-01-29 | 2015-01-27 | 3.223 | 2,062,323 | +15,116 | 0.31% | 6,646,798 |
| 2015-01-26 | 2015-01-22 | 3.241 | 2,047,207 | +106,895 | 0.31% | 6,636,000 |
| 2015-01-23 | 2015-01-21 | 3.260 | 1,940,312 | +73,423 | 0.30% | 6,325,441 |
| 2015-01-22 | 2015-01-20 | 3.334 | 1,866,889 | +37,792 | 0.28% | 6,224,401 |
| 2015-01-20 | 2015-01-16 | 3.316 | 1,829,097 | +17,276 | 0.28% | 6,064,519 |
| 2015-01-16 | 2015-01-14 | 3.334 | 1,811,821 | +202,993 | 0.28% | 6,040,799 |
| 2015-01-15 | 2015-01-13 | 3.353 | 1,608,828 | +102,576 | 0.25% | 5,393,799 |
| 2015-01-14 | 2015-01-12 | 3.334 | 1,506,252 | +25,914 | 0.23% | 5,022,000 |
| 2015-01-13 | 2015-01-09 | 3.334 | 1,480,338 | +16,196 | 0.23% | 4,935,600 |
| 2015-01-12 | 2015-01-08 | 3.316 | 1,464,142 | +9,718 | 0.22% | 4,854,481 |
| 2015-01-09 | 2015-01-07 | 3.279 | 1,454,424 | +17,276 | 0.22% | 4,768,380 |
| 2015-01-08 | 2015-01-06 | 3.279 | 1,437,148 | +14,037 | 0.22% | 4,711,740 |
| 2015-01-06 | 2015-01-02 | 3.279 | 1,423,111 | +133,889 | 0.22% | 4,665,719 |
| 2015-01-05 | 2014-12-31 | 3.297 | 1,289,222 | +72,343 | 0.20% | 4,250,640 |
| 2014-12-29 | 2014-12-22 | 3.186 | 1,216,879 | +45,350 | 0.19% | 3,876,881 |
| 2014-12-23 | 2014-12-19 | 3.167 | 1,171,529 | +36,711 | 0.18% | 3,710,699 |
| 2014-12-22 | 2014-12-18 | 3.186 | 1,134,818 | +37,791 | 0.17% | 3,615,441 |
| 2014-12-19 | 2014-12-17 | 3.241 | 1,097,027 | +16,197 | 0.17% | 3,556,002 |
| 2014-12-18 | 2014-12-16 | 3.241 | 1,080,830 | +38,871 | 0.16% | 3,503,499 |
| 2014-12-15 | 2014-12-11 | 3.260 | 1,041,959 | +42,110 | 0.16% | 3,396,799 |
| 2014-12-11 | 2014-12-09 | 3.204 | 999,849 | +4,319 | 0.15% | 3,203,960 |
| 2014-12-10 | 2014-12-08 | 3.186 | 995,530 | +21,595 | 0.15% | 3,171,680 |
| 2014-12-09 | 2014-12-05 | 3.316 | 973,935 | +33,472 | 0.15% | 3,229,160 |
| 2014-12-08 | 2014-12-04 | 3.353 | 940,463 | +16,197 | 0.14% | 3,153,021 |
| 2014-11-28 | 2014-11-26 | 3.427 | 924,266 | +5,398 | 0.14% | 3,167,198 |
| 2014-11-25 | 2014-11-21 | 3.501 | 918,868 | +10,798 | 0.14% | 3,216,781 |
| 2014-11-18 | 2014-11-14 | 3.593 | 908,070 | +3,239 | 0.14% | 3,263,079 |
| 2014-11-17 | 2014-11-13 | 3.649 | 904,831 | +20,515 | 0.14% | 3,301,720 |
| 2014-11-14 | 2014-11-12 | 3.649 | 884,316 | +60,466 | 0.13% | 3,226,861 |
| 2014-11-13 | 2014-11-11 | 3.630 | 823,850 | +4,319 | 0.13% | 2,990,961 |
| 2014-11-11 | 2014-11-07 | 3.593 | 819,531 | +8,638 | 0.12% | 2,944,921 |
| 2014-10-31 | 2014-10-29 | 3.556 | 810,893 | +9,718 | 0.12% | 2,883,841 |
| 2014-10-29 | 2014-10-27 | 3.556 | 801,175 | +16,196 | 0.12% | 2,849,280 |
| 2014-10-27 | 2014-10-23 | 3.612 | 784,979 | +21,595 | 0.12% | 2,835,301 |
| 2014-10-24 | 2014-10-22 | 3.519 | 763,384 | +347,680 | 0.12% | 2,686,601 |
| 2014-10-23 | 2014-10-21 | 3.556 | 415,704 | +179,239 | 0.06% | 1,478,400 |
| 2014-10-22 | 2014-10-20 | 3.482 | 236,465 | -26,994 | 0.04% | 823,439 |
| 2014-10-21 | 2014-10-17 | 3.464 | 263,459 | -58,307 | 0.04% | 912,560 |
| 2014-09-25 | 2014-09-23 | 3.279 | 321,766 | +10,798 | 0.05% | 1,054,921 |
| 2014-09-16 | 2014-09-12 | 3.297 | 310,968 | +10,797 | 0.05% | 1,025,280 |
| 2014-09-15 | 2014-09-11 | 3.316 | 300,171 | +21,595 | 0.05% | 995,241 |
| 2014-09-11 | 2014-09-08 | 3.334 | 278,576 | +10,798 | 0.04% | 928,801 |
| 2014-09-08 | 2014-09-04 | 3.297 | 267,778 | +15,116 | 0.04% | 882,880 |
| 2014-09-05 | 2014-09-03 | 3.260 | 252,662 | +20,516 | 0.04% | 823,681 |
| 2014-09-02 | 2014-08-29 | 3.334 | 232,146 | +11,877 | 0.04% | 773,999 |
| 2014-08-28 | 2014-08-26 | 3.408 | 220,269 | +20,515 | 0.03% | 750,720 |
| 2014-08-25 | 2014-08-21 | 3.316 | 199,754 | +47,509 | 0.03% | 662,301 |
| 2014-08-18 | 2014-08-14 | 3.316 | 152,245 | +37,791 | 0.02% | 504,781 |
| 2014-08-15 | 2014-08-13 | 3.334 | 114,454 | +8,638 | 0.02% | 381,601 |
| 2014-08-14 | 2014-08-12 | 3.297 | 105,816 | +57,227 | 0.02% | 348,881 |
| 2014-08-11 | 2014-08-07 | 3.260 | 48,589 | +15,117 | 0.01% | 158,401 |
| 2014-08-08 | 2014-08-06 | 3.279 | 33,472 | +26,993 | 0.01% | 109,739 |
| 2014-07-14 | 2014-07-10 | 3.531 | 6,479 | +157 | 0.00% | 22,875 |
| 2014-06-25 | 2014-06-23 | 3.512 | 6,322 | -79,022 | 0.00% | 22,201 |
| 2014-05-26 | 2014-05-22 | 3.436 | 85,344 | -8,429 | 0.01% | 293,221 |
| 2014-03-26 | 2014-03-24 | 4.473 | 93,773 | +2,243 | 0.01% | 419,431 |
| 2014-01-02 | 2013-12-27 | 5.134 | 91,530 | +8,227 | 0.01% | 469,918 |
| 2013-07-15 | 2013-07-11 | 5.223 | 83,303 | +1,420 | 0.01% | 435,096 |
| 2013-03-27 | 2013-03-25 | 5.450 | 81,883 | +1,632 | 0.01% | 446,293 |
| 2012-07-16 | 2012-07-12 | 3.577 | 80,251 | +1,910 | 0.01% | 287,094 |
| 2012-03-27 | 2012-03-23 | 3.874 | 78,341 | +3,482 | 0.01% | 303,469 |
| 2012-01-26 | 2012-01-19 | 3.073 | 74,859 | -4,621 | 0.01% | 230,041 |
| 2011-07-15 | 2011-07-13 | 3.530 | 79,480 | +2,000 | 0.01% | 280,539 |
| 2011-04-26 | 2011-04-20 | 3.419 | 77,480 | -9,010 | 0.01% | 264,879 |
| 2011-03-11 | 2011-03-09 | 3.700 | 86,490 | +2,955 | 0.02% | 320,055 |
| 2011-02-25 | 2011-02-23 | 3.609 | 83,535 | +8,702 | 0.02% | 301,440 |
| 2011-01-31 | 2011-01-27 | 3.655 | 74,833 | -13,053 | 0.01% | 273,479 |
| 2011-01-28 | 2011-01-26 | 3.632 | 87,886 | +13,053 | 0.02% | 319,161 |
| 2010-07-23 | 2010-07-21 | 3.276 | 74,833 | +1,857 | 0.01% | 245,164 |
| 2010-05-20 | 2010-05-18 | 3.323 | 72,976 | -4,243 | 0.01% | 242,521 |
| 2010-05-04 | 2010-04-30 | 3.606 | 77,219 | -4,242 | 0.02% | 278,462 |
| 2010-05-03 | 2010-04-29 | 3.653 | 81,461 | -12,729 | 0.02% | 297,599 |
| 2010-04-27 | 2010-04-23 | 3.630 | 94,190 | -4,242 | 0.02% | 341,881 |
| 2010-04-22 | 2010-04-20 | 3.771 | 98,432 | +4,242 | 0.02% | 371,198 |
| 2010-04-21 | 2010-04-19 | 3.842 | 94,190 | -12,728 | 0.02% | 361,861 |
| 2010-04-20 | 2010-04-16 | 3.960 | 106,918 | -29,699 | 0.02% | 423,360 |
| 2010-04-15 | 2010-04-13 | 3.889 | 136,617 | -12,729 | 0.03% | 531,298 |
| 2010-04-13 | 2010-04-09 | 3.889 | 149,346 | -4,243 | 0.03% | 580,801 |
| 2010-04-01 | 2010-03-30 | 3.323 | 153,589 | -8,485 | 0.03% | 510,421 |
| 2010-03-11 | 2010-03-09 | 3.595 | 162,074 | +3,757 | 0.03% | 582,685 |
| 2010-01-27 | 2010-01-25 | 3.861 | 158,317 | +4,144 | 0.03% | 611,198 |
| 2010-01-26 | 2010-01-22 | 3.933 | 154,173 | +4,144 | 0.03% | 606,360 |
| 2010-01-21 | 2010-01-19 | 4.223 | 150,029 | +20,723 | 0.03% | 633,502 |
| 2010-01-12 | 2010-01-08 | 4.005 | 129,306 | +4,144 | 0.03% | 517,918 |
| 2010-01-07 | 2010-01-05 | 4.005 | 125,162 | +8,289 | 0.03% | 501,320 |
| 2010-01-06 | 2010-01-04 | 3.981 | 116,873 | +8,289 | 0.02% | 465,300 |
| 2009-12-18 | 2009-12-16 | 4.005 | 108,584 | -16,578 | 0.02% | 434,919 |
| 2009-12-17 | 2009-12-15 | 4.005 | 125,162 | +8,289 | 0.03% | 501,320 |
| 2009-12-15 | 2009-12-11 | 4.005 | 116,873 | -12,433 | 0.02% | 468,120 |
| 2009-12-14 | 2009-12-10 | 4.054 | 129,306 | +4,144 | 0.03% | 524,158 |
| 2009-12-11 | 2009-12-09 | 4.078 | 125,162 | +12,433 | 0.03% | 510,380 |
| 2009-12-08 | 2009-12-04 | 3.764 | 112,729 | +4,145 | 0.02% | 424,321 |
| 2009-12-07 | 2009-12-03 | 3.740 | 108,584 | -7,460 | 0.02% | 406,099 |
| 2009-12-04 | 2009-12-02 | 3.740 | 116,044 | -13,262 | 0.02% | 433,999 |
| 2009-11-24 | 2009-11-20 | 3.692 | 129,306 | +20,722 | 0.03% | 477,358 |
| 2009-11-09 | 2009-11-05 | 3.692 | 108,584 | -8,289 | 0.02% | 400,859 |
| 2009-10-23 | 2009-10-21 | 3.595 | 116,873 | +8,289 | 0.02% | 420,180 |
| 2009-10-14 | 2009-10-12 | 3.595 | 108,584 | +1,658 | 0.02% | 390,379 |
| 2009-10-09 | 2009-10-07 | 3.161 | 106,926 | +4,144 | 0.02% | 337,979 |
| 2009-09-22 | 2009-09-18 | 2.895 | 102,782 | +12,433 | 0.02% | 297,600 |
| 2009-09-21 | 2009-09-17 | 2.895 | 90,349 | +8,289 | 0.02% | 261,601 |
| 2009-09-18 | 2009-09-16 | 2.727 | 82,060 | +4,145 | 0.02% | 223,740 |
| 2009-09-02 | 2009-08-31 | 2.775 | 77,915 | -1,658 | 0.02% | 216,199 |
| 2009-08-27 | 2009-08-25 | 3.064 | 79,573 | +4,144 | 0.02% | 243,839 |
| 2009-08-26 | 2009-08-24 | 2.944 | 75,429 | +8,289 | 0.02% | 222,041 |
| 2009-07-24 | 2009-07-22 | 3.198 | 67,140 | +1,281 | 0.01% | 214,698 |
| 2009-06-04 | 2009-06-02 | 2.361 | 65,859 | -40,653 | 0.01% | 155,521 |
| 2009-05-07 | 2009-05-05 | 1.968 | 106,512 | +20,327 | 0.02% | 209,600 |
| 2009-04-29 | 2009-04-27 | 1.722 | 86,185 | -40,654 | 0.02% | 148,399 |
| 2009-04-24 | 2009-04-22 | 2.066 | 126,839 | -8,130 | 0.03% | 262,081 |
| 2009-04-20 | 2009-04-16 | 2.066 | 134,969 | -20,327 | 0.03% | 278,879 |
| 2009-04-09 | 2009-04-07 | 1.451 | 155,296 | +40,653 | 0.03% | 225,380 |
| 2009-04-03 | 2009-04-01 | 1.255 | 114,643 | -40,653 | 0.02% | 143,820 |
| 2009-03-12 | 2009-03-10 | 1.146 | 155,296 | +6,902 | 0.03% | 177,896 |
| 2009-02-19 | 2009-02-17 | 1.261 | 148,394 | +38,847 | 0.03% | 187,180 |
| 2009-02-18 | 2009-02-16 | 1.313 | 109,547 | -38,847 | 0.02% | 143,819 |
| 2009-02-17 | 2009-02-13 | 1.339 | 148,394 | -58,270 | 0.03% | 198,640 |
| 2009-02-16 | 2009-02-12 | 1.313 | 206,664 | +34,962 | 0.04% | 271,320 |
| 2009-02-13 | 2009-02-11 | 1.313 | 171,702 | +31,077 | 0.04% | 225,420 |
| 2009-02-12 | 2009-02-10 | 1.261 | 140,625 | +77,693 | 0.03% | 177,380 |
| 2009-01-06 | 2009-01-02 | 1.210 | 62,932 | -85,462 | 0.01% | 76,141 |
| 2008-12-29 | 2008-12-22 | 1.094 | 148,394 | -7,769 | 0.03% | 162,350 |
| 2008-12-23 | 2008-12-19 | 1.043 | 156,163 | -38,847 | 0.03% | 162,810 |
| 2008-12-22 | 2008-12-18 | 1.004 | 195,010 | +11,654 | 0.04% | 195,780 |
| 2008-12-19 | 2008-12-17 | 0.991 | 183,356 | -77,693 | 0.04% | 181,720 |
| 2008-12-17 | 2008-12-15 | 1.004 | 261,049 | +19,423 | 0.06% | 262,080 |
| 2008-12-16 | 2008-12-12 | 0.991 | 241,626 | -97,117 | 0.05% | 239,470 |
| 2008-12-15 | 2008-12-11 | 1.043 | 338,743 | +229,196 | 0.07% | 353,160 |
| 2008-12-12 | 2008-12-10 | 1.094 | 109,547 | +46,615 | 0.02% | 119,849 |
| 2008-10-13 | 2008-10-09 | 1.171 | 62,932 | -13,984 | 0.01% | 73,711 |
| 2008-10-09 | 2008-10-06 | 1.519 | 76,916 | -11,654 | 0.02% | 116,820 |
| 2008-10-03 | 2008-09-30 | 1.673 | 88,570 | +10,877 | 0.02% | 148,199 |
| 2008-09-30 | 2008-09-26 | 1.879 | 77,693 | -10,100 | 0.02% | 146,000 |
| 2008-09-29 | 2008-09-25 | 1.853 | 87,793 | +7,769 | 0.02% | 162,719 |
| 2008-09-26 | 2008-09-24 | 1.879 | 80,024 | +5,438 | 0.02% | 150,380 |
| 2008-09-23 | 2008-09-19 | 1.802 | 74,586 | -11,654 | 0.02% | 134,401 |
| 2008-09-19 | 2008-09-17 | 1.956 | 86,240 | +7,770 | 0.02% | 168,721 |
| 2008-09-17 | 2008-09-12 | 2.240 | 78,470 | -7,770 | 0.02% | 175,740 |
| 2008-09-16 | 2008-09-11 | 2.188 | 86,240 | +7,770 | 0.02% | 188,701 |
| 2008-09-09 | 2008-09-05 | 2.291 | 78,470 | +3,884 | 0.02% | 179,780 |
| 2008-08-15 | 2008-08-13 | 2.677 | 74,586 | -7,769 | 0.02% | 199,681 |
| 2008-08-14 | 2008-08-12 | 2.600 | 82,355 | +19,423 | 0.02% | 214,120 |
| 2008-08-13 | 2008-08-11 | 2.677 | 62,932 | -7,769 | 0.01% | 168,481 |
| 2008-08-12 | 2008-08-08 | 2.651 | 70,701 | +7,769 | 0.02% | 187,460 |
| 2008-07-25 | 2008-07-23 | 3.155 | 62,932 | +1,836 | 0.01% | 198,573 |
| 2008-05-09 | 2008-05-07 | 3.261 | 61,096 | +9,051 | 0.01% | 199,260 |
| 2008-04-15 | 2008-04-11 | 2.890 | 52,045 | -3,771 | 0.01% | 150,421 |
| 2008-04-14 | 2008-04-10 | 2.864 | 55,816 | +8,297 | 0.01% | 159,840 |
| 2008-04-10 | 2008-04-08 | 2.890 | 47,519 | +27,908 | 0.01% | 137,340 |
| 2008-04-03 | 2008-04-01 | 2.705 | 19,611 | -3,771 | 0.00% | 53,040 |
| 2008-04-02 | 2008-03-31 | 2.439 | 23,382 | -3,772 | 0.01% | 57,039 |
| 2008-04-01 | 2008-03-28 | 2.121 | 27,154 | -11,314 | 0.01% | 57,600 |
| 2008-03-31 | 2008-03-27 | 1.989 | 38,468 | +11,314 | 0.01% | 76,500 |
| 2008-03-28 | 2008-03-26 | 2.042 | 27,154 | -11,314 | 0.01% | 55,440 |
| 2008-03-27 | 2008-03-25 | 2.042 | 38,468 | +11,314 | 0.01% | 78,540 |
| 2008-03-19 | 2008-03-17 | 2.068 | 27,154 | -22,628 | 0.01% | 56,160 |
| 2008-03-18 | 2008-03-14 | 2.174 | 49,782 | -22,628 | 0.01% | 108,240 |
| 2008-03-17 | 2008-03-13 | 2.174 | 72,410 | +26,399 | 0.02% | 157,440 |
| 2008-03-13 | 2008-03-11 | 2.466 | 46,011 | +11,314 | 0.01% | 113,461 |
| 2008-03-12 | 2008-03-10 | 2.546 | 34,697 | +3,772 | 0.01% | 88,321 |
| 2008-03-11 | 2008-03-07 | 2.678 | 30,925 | -15,086 | 0.01% | 82,820 |
| 2008-03-10 | 2008-03-06 | 2.731 | 46,011 | -7,542 | 0.01% | 125,661 |
| 2008-03-07 | 2008-03-05 | 2.731 | 53,553 | +3,771 | 0.01% | 146,259 |
| 2008-03-06 | 2008-03-04 | 2.837 | 49,782 | +18,857 | 0.01% | 141,240 |
| 2008-03-05 | 2008-03-03 | 2.917 | 30,925 | -7,543 | 0.01% | 90,200 |
| 2008-03-04 | 2008-02-29 | 3.023 | 38,468 | +3,771 | 0.01% | 116,280 |
| 2008-03-03 | 2008-02-28 | 3.102 | 34,697 | -15,085 | 0.01% | 107,642 |
| 2008-02-29 | 2008-02-27 | 2.784 | 49,782 | +11,314 | 0.01% | 138,600 |
| 2008-02-27 | 2008-02-25 | 2.705 | 38,468 | +7,543 | 0.01% | 104,040 |
| 2008-02-26 | 2008-02-22 | 2.705 | 30,925 | +3,771 | 0.01% | 83,640 |
| 2008-02-25 | 2008-02-21 | 2.811 | 27,154 | +11,314 | 0.01% | 76,321 |
| 2008-02-21 | 2008-02-19 | 2.987 | 15,840 | +11,461 | 0.00% | 47,314 |
| 2008-01-21 | 2008-01-17 | 5.042 | 4,379 | -3,649 | 0.00% | 22,080 |
| 2008-01-18 | 2008-01-16 | 4.905 | 8,028 | +730 | 0.00% | 39,379 |
| 2008-01-17 | 2008-01-15 | 5.179 | 7,298 | -1,460 | 0.00% | 37,799 |
| 2008-01-16 | 2008-01-14 | 5.481 | 8,758 | +4,379 | 0.00% | 48,000 |
| 2007-07-19 | 2007-07-17 | 6.837 | 4,379 | +62 | 0.00% | 29,941 |
| 2007-06-26 | 2007-06-22 | 6.949 | 4,317 | 0.00% | 29,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy