History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 -63
2019-10-28 2019-10-24 3.639 63 -25,008 0.00% 229
2019-08-23 2019-08-21 3.457 25,071 -227,927 0.00% 86,669
2019-08-19 2019-08-15 3.359 252,998 -12,861 0.03% 849,812
2019-08-15 2019-08-13 3.303 265,859 -2,858 0.03% 878,128
2019-08-13 2019-08-09 3.163 268,717 +2,858 0.03% 849,959
2019-08-12 2019-08-08 3.247 265,859 -4,287 0.03% 863,245
2019-08-09 2019-08-07 3.275 270,146 -4,287 0.03% 884,726
2019-08-07 2019-08-05 3.359 274,433 +2,858 0.03% 921,811
2019-08-06 2019-08-02 3.359 271,575 +8,574 0.03% 912,211
2019-08-05 2019-08-01 3.317 263,001 +8,574 0.03% 872,369
2019-08-02 2019-07-31 3.387 254,427 +1,429 0.03% 861,734
2019-07-23 2019-07-19 3.541 252,998 +2,858 0.03% 895,843
2019-07-22 2019-07-18 3.513 250,140 +4,287 0.03% 878,722
2019-07-17 2019-07-15 3.723 245,853 +233,266 0.03% 915,275
2019-07-16 2019-07-12 3.681 12,587 -264,367 0.00% 46,331
2019-07-12 2019-07-10 3.815 276,954 +1,840 0.03% 1,056,553
2019-07-04 2019-07-02 3.843 275,114 -2,810 0.03% 1,057,365
2019-07-03 2019-06-28 3.758 277,924 -1,405 0.03% 1,044,428
2019-07-02 2019-06-27 3.673 279,329 -8,430 0.03% 1,025,851
2019-06-28 2019-06-26 3.502 287,759 -4,215 0.03% 1,007,657
2019-06-27 2019-06-25 3.374 291,974 -11,240 0.03% 985,011
2019-06-26 2019-06-24 3.302 303,214 -1,405 0.03% 1,001,350
2019-06-25 2019-06-21 3.288 304,619 +11,240 0.04% 1,001,654
2019-06-20 2019-06-18 3.231 293,379 -4,215 0.03% 947,990
2019-06-06 2019-06-04 3.402 297,594 +1,405 0.03% 1,012,443
2019-06-05 2019-06-03 3.416 296,189 +4,215 0.03% 1,011,880
2019-06-04 2019-05-31 3.416 291,974 -1,405 0.03% 997,480
2019-05-31 2019-05-29 3.388 293,379 +1,405 0.03% 993,927
2019-05-30 2019-05-28 3.274 291,974 +2,810 0.03% 955,918
2019-05-28 2019-05-24 3.331 289,164 +5,620 0.03% 963,183
2019-05-27 2019-05-23 3.246 283,544 +5,620 0.03% 920,246
2019-05-24 2019-05-22 3.445 277,924 +2,810 0.03% 957,393
2019-05-20 2019-05-16 3.701 275,114 +1,405 0.03% 1,018,204
2019-05-17 2019-05-15 3.658 273,709 +1,405 0.03% 1,001,315
2019-05-15 2019-05-10 3.758 272,304 +1,405 0.03% 1,023,309
2019-05-10 2019-05-08 3.786 270,899 +1,405 0.03% 1,025,741
2019-05-09 2019-05-07 3.786 269,494 +2,810 0.03% 1,020,421
2019-05-08 2019-05-06 3.744 266,684 +1,405 0.03% 998,393
2019-05-07 2019-05-03 3.801 265,279 +1,405 0.03% 1,008,237
2019-05-06 2019-05-02 3.900 263,874 +1,405 0.03% 1,029,191
2019-04-23 2019-04-17 4.085 262,469 +1,405 0.03% 1,072,281
2019-04-18 2019-04-16 4.114 261,064 +1,405 0.03% 1,073,973
2019-04-15 2019-04-11 4.299 259,659 +5,620 0.03% 1,116,244
2019-04-12 2019-04-10 4.199 254,039 +5,620 0.03% 1,066,771
2019-04-10 2019-04-08 4.299 248,419 +1,405 0.03% 1,067,924
2019-04-09 2019-04-04 4.327 247,014 +9,835 0.03% 1,068,917
2019-04-04 2019-04-02 4.441 237,179 +8,430 0.03% 1,053,366
2019-04-03 2019-04-01 4.455 228,749 +2,810 0.03% 1,019,183
2019-04-02 2019-03-29 4.541 225,939 +4,215 0.03% 1,025,960
2019-03-29 2019-03-27 4.715 221,724 +6,198 0.03% 1,045,511
2019-03-27 2019-03-25 4.715 215,526 +1,365 0.03% 1,016,286
2019-03-26 2019-03-22 4.657 214,161 +4,098 0.03% 997,304
2019-03-25 2019-03-21 4.686 210,063 +1,365 0.02% 984,373
2019-03-22 2019-03-20 4.833 208,698 +8,195 0.02% 1,008,538
2019-03-21 2019-03-19 4.847 200,503 +10,926 0.02% 971,872
2019-03-20 2019-03-18 4.818 189,577 +4,097 0.02% 913,359
2019-03-19 2019-03-15 4.715 185,480 +8,195 0.02% 874,607
2019-03-18 2019-03-14 4.613 177,285 +5,463 0.02% 817,792
2019-03-15 2019-03-13 4.701 171,822 +5,463 0.02% 807,689
2019-03-14 2019-03-12 4.686 166,359 +6,828 0.02% 779,572
2019-03-13 2019-03-11 4.686 159,531 +8,195 0.02% 747,576
2019-03-12 2019-03-08 4.628 151,336 +12,291 0.02% 700,309
2019-03-11 2019-03-07 4.613 139,045 +12,292 0.02% 641,396
2019-03-08 2019-03-06 4.613 126,753 +2,732 0.01% 584,694
2019-03-07 2019-03-05 4.613 124,021 +8,194 0.01% 572,092
2019-03-06 2019-03-04 4.613 115,827 +5,463 0.01% 534,294
2019-03-05 2019-03-01 4.584 110,364 +4,097 0.01% 505,862
2019-03-04 2019-02-28 4.584 106,267 +4,098 0.01% 487,083
2019-03-01 2019-02-27 4.613 102,169 +4,097 0.01% 471,292
2019-02-28 2019-02-26 4.569 98,072 +2,731 0.01% 448,084
2019-02-27 2019-02-25 4.540 95,341 +4,098 0.01% 432,814
2019-02-26 2019-02-22 4.540 91,243 +1,365 0.01% 414,211
2019-02-22 2019-02-20 4.569 89,878 +2,732 0.01% 410,647
2019-02-21 2019-02-19 4.584 87,146 +1,366 0.01% 399,440
2019-02-20 2019-02-18 4.569 85,780 +2,731 0.01% 391,923
2019-02-19 2019-02-15 4.540 83,049 -330,832 0.01% 377,013
2019-02-18 2019-02-14 4.466 413,881 +2,731 0.05% 1,848,568
2019-02-15 2019-02-13 4.437 411,150 +1,366 0.05% 1,824,329
2019-02-14 2019-02-12 4.422 409,784 +5,463 0.05% 1,812,267
2019-02-13 2019-02-11 4.364 404,321 +2,732 0.05% 1,764,423
2019-02-12 2019-02-08 4.335 401,589 +1,365 0.05% 1,740,739
2019-02-11 2019-02-04 4.291 400,224 +5,463 0.05% 1,717,240
2019-02-08 2019-01-31 4.276 394,761 +4,098 0.05% 1,688,019
2019-02-01 2019-01-30 4.247 390,663 +5,463 0.05% 1,659,054
2019-01-31 2019-01-29 4.247 385,200 +4,097 0.05% 1,635,854
2019-01-30 2019-01-28 4.379 381,103 +2,731 0.05% 1,668,683
2019-01-29 2019-01-25 4.349 378,372 +1,366 0.04% 1,645,643
2019-01-28 2019-01-24 4.291 377,006 +1,366 0.04% 1,617,618
2019-01-25 2019-01-23 4.261 375,640 +8,194 0.04% 1,600,756
2019-01-24 2019-01-22 4.291 367,446 +8,195 0.04% 1,576,599
2019-01-23 2019-01-21 4.291 359,251 +8,194 0.04% 1,541,437
2019-01-22 2019-01-18 4.247 351,057 +1,366 0.04% 1,490,856
2019-01-21 2019-01-17 4.217 349,691 +8,195 0.04% 1,474,814
2019-01-18 2019-01-16 4.203 341,496 +6,828 0.04% 1,435,251
2019-01-17 2019-01-15 4.159 334,668 +8,195 0.04% 1,391,851
2019-01-16 2019-01-14 4.159 326,473 +9,560 0.04% 1,357,769
2019-01-15 2019-01-11 4.130 316,913 +9,560 0.04% 1,308,728
2019-01-14 2019-01-10 4.130 307,353 +9,560 0.04% 1,269,249
2019-01-11 2019-01-09 4.203 297,793 +5,463 0.04% 1,251,574
2019-01-10 2019-01-08 4.203 292,330 +6,829 0.03% 1,228,614
2019-01-09 2019-01-07 4.203 285,501 +6,829 0.03% 1,199,913
2019-01-08 2019-01-04 4.159 278,672 +6,829 0.03% 1,158,969
2019-01-07 2019-01-03 4.174 271,843 +1,365 0.03% 1,134,549
2019-01-04 2019-01-02 4.130 270,478 +6,829 0.03% 1,116,969
2019-01-03 2018-12-31 4.144 263,649 +13,657 0.03% 1,092,629
2019-01-02 2018-12-27 4.159 249,992 +8,195 0.03% 1,039,692
2018-12-28 2018-12-24 4.159 241,797 +8,194 0.03% 1,005,610
2018-12-27 2018-12-20 4.159 233,603 +5,463 0.03% 971,532
2018-12-21 2018-12-19 4.174 228,140 +4,098 0.03% 952,152
2018-12-20 2018-12-18 4.247 224,042 +1,365 0.03% 951,454
2018-12-19 2018-12-17 4.217 222,677 +5,463 0.03% 939,135
2018-12-18 2018-12-14 4.174 217,214 +1,366 0.03% 906,552
2018-12-14 2018-12-12 4.232 215,848 +1,366 0.03% 913,495
2018-12-13 2018-12-11 4.144 214,482 +2,731 0.03% 888,868
2018-12-12 2018-12-10 4.115 211,751 +2,732 0.03% 871,349
2018-12-11 2018-12-07 4.247 209,019 +1,366 0.02% 887,654
2018-12-10 2018-12-06 4.188 207,653 +2,731 0.02% 869,690
2018-12-05 2018-12-03 4.261 204,922 +1,366 0.02% 873,256
2018-11-26 2018-11-22 4.247 203,556 +1,366 0.02% 864,454
2018-11-23 2018-11-21 4.203 202,190 +1,365 0.02% 849,771
2018-11-21 2018-11-19 4.203 200,825 +1,366 0.02% 844,034
2018-11-19 2018-11-15 4.159 199,459 +1,366 0.02% 829,530
2018-11-16 2018-11-14 4.159 198,093 +2,731 0.02% 823,849
2018-11-01 2018-10-30 3.895 195,362 +2,732 0.02% 760,995
2018-10-30 2018-10-26 4.130 192,630 +2,731 0.02% 795,487
2018-10-03 2018-09-28 4.510 189,899 +2,732 0.02% 856,512
2018-09-28 2018-09-26 4.393 187,167 +2,731 0.02% 822,263
2018-09-27 2018-09-24 4.496 184,436 +2,732 0.02% 829,171
2018-08-30 2018-08-28 4.715 181,704 -4,097 0.02% 856,802
2018-08-23 2018-08-21 4.730 185,801 -1,366 0.02% 878,842
2018-08-22 2018-08-20 4.774 187,167 +2,731 0.02% 893,526
2018-08-17 2018-08-15 4.803 184,436 -1,365 0.02% 885,890
2018-08-03 2018-08-01 4.715 185,801 -1,366 0.02% 876,121
2018-08-02 2018-07-31 4.759 187,167 +1,366 0.02% 890,785
2018-08-01 2018-07-30 4.686 185,801 +1,365 0.02% 870,679
2018-07-27 2018-07-25 4.701 184,436 +1,366 0.02% 866,984
2018-07-18 2018-07-16 4.569 183,070 +2,731 0.02% 836,435
2018-07-16 2018-07-12 4.709 180,339 +4,098 0.02% 849,216
2018-07-13 2018-07-11 4.694 176,241 +2,502 0.02% 827,301
2018-07-12 2018-07-10 4.739 173,739 +2,692 0.02% 823,299
2018-07-11 2018-07-09 4.768 171,047 +2,693 0.02% 815,624
2018-06-28 2018-06-26 4.754 168,354 -4,039 0.02% 800,282
2018-06-21 2018-06-19 5.036 172,393 -1,346 0.02% 868,138
2018-06-15 2018-06-13 4.991 173,739 -1,347 0.02% 867,174
2018-06-14 2018-06-12 5.006 175,086 -1,346 0.02% 876,498
2018-06-12 2018-06-08 5.006 176,432 -2,693 0.02% 883,236
2018-06-06 2018-06-04 5.006 179,125 -1,346 0.02% 896,717
2018-06-05 2018-06-01 5.080 180,471 -4,039 0.02% 916,860
2018-05-29 2018-05-25 5.066 184,510 +1,346 0.02% 934,639
2018-05-28 2018-05-24 5.080 183,164 +2,693 0.02% 930,541
2018-05-24 2018-05-21 4.976 180,471 +1,346 0.02% 898,094
2018-05-18 2018-05-16 4.754 179,125 -1,346 0.02% 851,482
2018-05-17 2018-05-15 4.754 180,471 +1,346 0.02% 857,881
2018-05-16 2018-05-14 4.768 179,125 +5,386 0.02% 854,143
2018-05-14 2018-05-10 4.709 173,739 +4,039 0.02% 818,137
2018-05-10 2018-05-08 4.724 169,700 -1,347 0.02% 801,638
2018-05-09 2018-05-07 4.724 171,047 -4,039 0.02% 808,001
2018-05-08 2018-05-04 4.709 175,086 -1,346 0.02% 824,480
2018-05-07 2018-05-03 4.724 176,432 -1,346 0.02% 833,439
2018-04-16 2018-04-12 4.486 177,778 -1,347 0.02% 797,544
2018-03-27 2018-03-23 4.900 179,125 +8,064 0.02% 877,688
2018-03-26 2018-03-22 4.915 171,061 -1,286 0.02% 840,836
2018-03-21 2018-03-19 4.947 172,347 -28,287 0.02% 852,519
2018-03-20 2018-03-16 4.915 200,634 -24,429 0.03% 986,200
2018-03-19 2018-03-15 4.931 225,063 -5,143 0.03% 1,109,780
2018-03-16 2018-03-14 4.915 230,206 -61,716 0.03% 1,131,559
2018-03-15 2018-03-13 4.915 291,922 -24,429 0.04% 1,434,919
2018-03-13 2018-03-09 4.822 316,351 -23,144 0.04% 1,525,472
2018-03-12 2018-03-08 4.791 339,495 -7,714 0.04% 1,626,513
2018-03-07 2018-03-05 4.760 347,209 -2,572 0.04% 1,652,669
2018-03-02 2018-02-28 4.760 349,781 -1,285 0.04% 1,664,911
2018-03-01 2018-02-27 4.791 351,066 +1,285 0.04% 1,681,949
2018-02-20 2018-02-13 4.744 349,781 +1,286 0.04% 1,659,470
2018-02-09 2018-02-07 4.869 348,495 +3,857 0.04% 1,696,736
2018-02-08 2018-02-06 4.807 344,638 +2,572 0.04% 1,656,514
2018-02-07 2018-02-05 4.900 342,066 +5,143 0.04% 1,676,076
2018-02-06 2018-02-02 4.931 336,923 +2,571 0.04% 1,661,358
2018-02-05 2018-02-01 4.884 334,352 +1,286 0.04% 1,633,078
2018-02-02 2018-01-31 4.869 333,066 +5,143 0.04% 1,621,616
2018-02-01 2018-01-30 4.947 327,923 +2,572 0.04% 1,622,080
2018-01-31 2018-01-29 4.931 325,351 +2,571 0.04% 1,604,297
2018-01-30 2018-01-26 4.931 322,780 +2,572 0.04% 1,591,619
2018-01-25 2018-01-23 4.869 320,208 +2,571 0.04% 1,559,014
2018-01-19 2018-01-17 4.884 317,637 +2,572 0.04% 1,551,437
2018-01-16 2018-01-12 4.853 315,065 +1,285 0.04% 1,529,073
2018-01-15 2018-01-11 4.869 313,780 +2,572 0.04% 1,527,717
2018-01-09 2018-01-05 4.822 311,208 +2,571 0.04% 1,500,672
2018-01-08 2018-01-04 4.869 308,637 +1,286 0.04% 1,502,677
2018-01-05 2018-01-03 4.900 307,351 +1,286 0.04% 1,505,978
2018-01-03 2017-12-29 4.853 306,065 -6,429 0.04% 1,485,394
2018-01-02 2017-12-28 4.900 312,494 +1,286 0.04% 1,531,178
2017-12-29 2017-12-27 4.822 311,208 +2,571 0.04% 1,500,672
2017-12-22 2017-12-20 4.760 308,637 -2,571 0.04% 1,469,071
2017-12-21 2017-12-19 4.822 311,208 +1,286 0.04% 1,500,672
2017-12-19 2017-12-15 4.698 309,922 +2,571 0.04% 1,455,904
2017-12-18 2017-12-14 4.900 307,351 +2,572 0.04% 1,505,978
2017-12-14 2017-12-12 4.978 304,779 +2,571 0.04% 1,517,080
2017-12-13 2017-12-11 4.962 302,208 +2,572 0.04% 1,499,581
2017-12-06 2017-12-04 5.102 299,636 +1,285 0.04% 1,528,767
2017-12-04 2017-11-30 5.118 298,351 +2,572 0.04% 1,526,851
2017-11-24 2017-11-22 5.118 295,779 +2,571 0.04% 1,513,689
2017-11-10 2017-11-08 5.273 293,208 +2,572 0.04% 1,546,140
2017-11-09 2017-11-07 5.258 290,636 +2,571 0.04% 1,528,057
2017-11-07 2017-11-03 5.180 288,065 +2,572 0.04% 1,492,135
2017-11-06 2017-11-02 5.164 285,493 -3,857 0.04% 1,474,371
2017-10-24 2017-10-20 5.149 289,350 +2,571 0.04% 1,489,789
2017-10-20 2017-10-18 5.164 286,779 +2,572 0.04% 1,481,013
2017-10-19 2017-10-17 5.009 284,207 +1,285 0.04% 1,423,521
2017-10-16 2017-10-12 5.258 282,922 +2,572 0.04% 1,487,499
2017-10-13 2017-10-11 5.289 280,350 -6,429 0.04% 1,482,698
2017-10-04 2017-09-29 5.087 286,779 -2,571 0.04% 1,458,708
2017-09-28 2017-09-26 5.009 289,350 +2,571 0.04% 1,449,281
2017-09-26 2017-09-22 5.040 286,779 -2,571 0.04% 1,445,326
2017-09-22 2017-09-20 5.118 289,350 +2,571 0.04% 1,480,788
2017-09-19 2017-09-15 5.118 286,779 +2,572 0.04% 1,467,630
2017-09-15 2017-09-13 5.055 284,207 +2,571 0.04% 1,436,784
2017-09-12 2017-09-08 5.040 281,636 +3,857 0.04% 1,419,406
2017-09-06 2017-09-04 5.009 277,779 +2,572 0.04% 1,391,325
2017-09-05 2017-09-01 5.055 275,207 -2,572 0.03% 1,391,285
2017-09-01 2017-08-30 4.931 277,779 +2,572 0.04% 1,369,721
2017-08-31 2017-08-29 4.962 275,207 +3,857 0.03% 1,365,600
2017-08-30 2017-08-28 4.900 271,350 +1,286 0.03% 1,329,578
2017-08-28 2017-08-24 4.900 270,064 +2,571 0.03% 1,323,277
2017-08-25 2017-08-22 4.931 267,493 +3,858 0.03% 1,319,001
2017-08-24 2017-08-21 4.993 263,635 -1,286 0.03% 1,316,381
2017-08-21 2017-08-17 5.071 264,921 +1,286 0.03% 1,343,406
2017-08-15 2017-08-11 5.133 263,635 -1,286 0.03% 1,353,288
2017-08-14 2017-08-10 5.133 264,921 +2,571 0.03% 1,359,890
2017-08-10 2017-08-08 5.055 262,350 +2,572 0.03% 1,326,288
2017-08-04 2017-08-02 5.040 259,778 +2,571 0.03% 1,309,244
2017-08-03 2017-08-01 5.040 257,207 +1,286 0.03% 1,296,287
2017-08-01 2017-07-28 5.009 255,921 +2,572 0.03% 1,281,844
2017-07-27 2017-07-25 5.071 253,349 +2,571 0.03% 1,284,725
2017-07-26 2017-07-24 5.242 250,778 +2,572 0.03% 1,314,597
2017-07-24 2017-07-20 5.242 248,206 +2,571 0.03% 1,301,115
2017-07-21 2017-07-19 5.211 245,635 -18,000 0.03% 1,279,995
2017-07-18 2017-07-14 5.242 263,635 -2,572 0.03% 1,381,995
2017-07-17 2017-07-13 5.375 266,207 +2,572 0.03% 1,430,924
2017-07-14 2017-07-12 5.296 263,635 +6,016 0.03% 1,396,320
2017-07-13 2017-07-11 5.281 257,619 +2,538 0.03% 1,360,396
2017-07-12 2017-07-10 5.281 255,081 +1,269 0.03% 1,346,994
2017-07-11 2017-07-07 5.249 253,812 +2,537 0.03% 1,332,291
2017-07-10 2017-07-06 5.218 251,275 +2,538 0.03% 1,311,052
2017-07-07 2017-07-05 5.218 248,737 +2,537 0.03% 1,297,810
2017-07-06 2017-07-04 5.202 246,200 -1,268 0.03% 1,280,692
2017-07-05 2017-07-03 5.202 247,468 -8,882 0.03% 1,287,288
2017-07-04 2017-06-30 5.155 256,350 -12,688 0.03% 1,321,368
2017-07-03 2017-06-29 5.139 269,038 -15,225 0.03% 1,382,528
2017-06-30 2017-06-28 5.013 284,263 +7,613 0.04% 1,424,919
2017-06-29 2017-06-27 4.760 276,650 +7,612 0.04% 1,316,983
2017-06-28 2017-06-26 5.249 269,038 +5,075 0.03% 1,412,214
2017-06-27 2017-06-23 5.233 263,963 +2,538 0.03% 1,381,414
2017-06-26 2017-06-22 5.218 261,425 -35,526 0.03% 1,364,011
2017-06-23 2017-06-21 5.281 296,951 -2,538 0.04% 1,568,095
2017-06-21 2017-06-19 5.265 299,489 -15,225 0.04% 1,576,776
2017-06-20 2017-06-16 5.296 314,714 -12,688 0.04% 1,666,856
2017-06-19 2017-06-15 5.296 327,402 -29,182 0.04% 1,734,057
2017-06-16 2017-06-14 5.328 356,584 -27,913 0.05% 1,899,858
2017-06-15 2017-06-13 5.391 384,497 -29,182 0.05% 2,072,821
2017-06-14 2017-06-12 5.359 413,679 -30,451 0.05% 2,217,099
2017-06-13 2017-06-09 5.281 444,130 -2,537 0.06% 2,345,296
2017-05-11 2017-05-09 4.839 446,667 +3,806 0.06% 2,161,548
2017-05-02 2017-04-27 4.981 442,861 +1,269 0.06% 2,205,958
2017-04-28 2017-04-26 4.965 441,592 +12,688 0.06% 2,192,676
2017-04-21 2017-04-19 4.918 428,904 +3,806 0.05% 2,109,392
2017-04-12 2017-04-10 4.981 425,098 -72,321 0.05% 2,117,478
2017-04-07 2017-04-05 4.981 497,419 -38,063 0.06% 2,477,719
2017-04-06 2017-04-03 4.965 535,482 -72,321 0.07% 2,658,876
2017-04-05 2017-03-31 4.934 607,803 +2,538 0.08% 2,998,816
2017-03-31 2017-03-29 4.950 605,265 -263,907 0.08% 2,995,835
2017-03-28 2017-03-24 5.062 869,172 +35,505 0.11% 4,399,592
2017-03-23 2017-03-21 5.045 833,667 -304,238 0.11% 4,206,172
2017-03-21 2017-03-17 5.045 1,137,905 -2,434 0.15% 5,741,170
2017-03-16 2017-03-14 5.013 1,140,339 +6,085 0.15% 5,715,968
2017-03-14 2017-03-10 4.815 1,134,254 +2,434 0.15% 5,461,777
2017-03-13 2017-03-09 4.766 1,131,820 -1,217 0.15% 5,394,254
2017-03-09 2017-03-07 4.700 1,133,037 -2,434 0.15% 5,325,570
2017-03-07 2017-03-03 4.585 1,135,471 -1,217 0.15% 5,206,385
2017-03-03 2017-03-01 4.602 1,136,688 -75,451 0.15% 5,230,646
2017-03-02 2017-02-28 4.684 1,212,139 +304,238 0.16% 5,677,450
2017-02-27 2017-02-23 4.717 907,901 +1,217 0.12% 4,282,293
2017-02-24 2017-02-22 4.667 906,684 +3,651 0.12% 4,231,850
2017-02-23 2017-02-21 4.635 903,033 +2,434 0.12% 4,185,128
2017-02-22 2017-02-20 4.618 900,599 +1,217 0.12% 4,159,047
2017-02-17 2017-02-15 4.766 899,382 +1,217 0.12% 4,286,454
2017-02-14 2017-02-10 4.470 898,165 +1,217 0.12% 4,014,958
2017-02-10 2017-02-08 4.339 896,948 +1,217 0.12% 3,891,591
2017-02-09 2017-02-07 4.240 895,731 -182,543 0.12% 3,797,986
2017-02-06 2017-02-02 4.141 1,078,274 +83,969 0.14% 4,465,660
2017-02-02 2017-01-27 4.273 994,305 +1,217 0.13% 4,248,631
2017-02-01 2017-01-25 4.437 993,088 +1,217 0.13% 4,406,639
2017-01-24 2017-01-20 4.174 991,871 +1,217 0.13% 4,140,425
2017-01-23 2017-01-19 4.240 990,654 +1,217 0.13% 4,200,468
2017-01-18 2017-01-16 4.191 989,437 +1,217 0.13% 4,146,525
2017-01-17 2017-01-13 4.092 988,220 +182,543 0.13% 4,043,980
2017-01-13 2017-01-11 4.076 805,677 -608,477 0.11% 3,283,739
2017-01-11 2017-01-09 3.961 1,414,154 -1,216 0.19% 5,601,054
2017-01-10 2017-01-06 3.944 1,415,370 -3,651 0.19% 5,582,609
2017-01-09 2017-01-05 3.961 1,419,021 -4,868 0.19% 5,620,331
2017-01-06 2017-01-04 3.994 1,423,889 +3,651 0.19% 5,686,413
2017-01-05 2017-01-03 3.944 1,420,238 -4,868 0.19% 5,601,810
2017-01-04 2016-12-30 3.911 1,425,106 -4,868 0.19% 5,574,169
2016-12-29 2016-12-23 3.813 1,429,974 -1,217 0.19% 5,452,204
2016-12-23 2016-12-21 3.780 1,431,191 -1,217 0.19% 5,409,803
2016-12-22 2016-12-20 3.813 1,432,408 -3,651 0.19% 5,461,485
2016-12-20 2016-12-16 3.763 1,436,059 +10,953 0.19% 5,404,603
2016-12-19 2016-12-15 3.780 1,425,106 +3,651 0.19% 5,386,802
2016-12-15 2016-12-13 3.879 1,421,455 -1,217 0.19% 5,513,167
2016-12-09 2016-12-07 3.944 1,422,672 -1,217 0.19% 5,611,410
2016-12-07 2016-12-05 4.026 1,423,889 -2,434 0.19% 5,733,215
2016-12-05 2016-12-01 4.010 1,426,323 -2,434 0.19% 5,719,574
2016-12-02 2016-11-30 3.977 1,428,757 -13,386 0.19% 5,682,373
2016-12-01 2016-11-29 4.010 1,442,143 -14,604 0.19% 5,783,013
2016-11-30 2016-11-28 3.895 1,456,747 -14,603 0.20% 5,673,989
2016-11-24 2016-11-22 3.879 1,471,350 +3,651 0.20% 5,706,686
2016-11-08 2016-11-04 3.829 1,467,699 +3,650 0.20% 5,620,163
2016-11-01 2016-10-28 3.862 1,464,049 -9,735 0.20% 5,654,308
2016-10-26 2016-10-24 3.862 1,473,784 +4,868 0.20% 5,691,906
2016-10-25 2016-10-20 3.846 1,468,916 -2,434 0.20% 5,648,964
2016-10-24 2016-10-19 3.813 1,471,350 -6,085 0.20% 5,609,963
2016-10-20 2016-10-18 3.813 1,477,435 -9,736 0.20% 5,633,164
2016-10-19 2016-10-17 3.829 1,487,171 -6,085 0.20% 5,694,726
2016-10-18 2016-10-14 3.763 1,493,256 -8,518 0.20% 5,619,863
2016-10-17 2016-10-13 3.747 1,501,774 -13,387 0.20% 5,627,240
2016-10-14 2016-10-12 3.780 1,515,161 -12,169 0.20% 5,727,204
2016-10-13 2016-10-11 3.846 1,527,330 -6,085 0.20% 5,873,605
2016-10-12 2016-10-07 3.829 1,533,415 -2,434 0.21% 5,871,805
2016-10-11 2016-10-06 3.862 1,535,849 -2,434 0.21% 5,931,607
2016-10-07 2016-10-05 3.879 1,538,283 -2,434 0.21% 5,966,288
2016-10-06 2016-10-04 3.829 1,540,717 -3,651 0.21% 5,899,766
2016-10-05 2016-10-03 3.747 1,544,368 -2,433 0.21% 5,786,842
2016-10-04 2016-09-30 3.829 1,546,801 -3,651 0.21% 5,923,063
2016-09-28 2016-09-26 3.714 1,550,452 +10,952 0.21% 5,758,678
2016-09-27 2016-09-23 3.714 1,539,500 +17,038 0.21% 5,718,000
2016-09-26 2016-09-22 3.747 1,522,462 +26,773 0.20% 5,704,759
2016-09-23 2016-09-21 3.731 1,495,689 +20,688 0.20% 5,579,858
2016-09-22 2016-09-20 3.698 1,475,001 +31,641 0.20% 5,454,197
2016-09-21 2016-09-19 3.599 1,443,360 +31,640 0.19% 5,194,871
2016-09-19 2016-09-14 3.517 1,411,720 -4,867 0.19% 4,964,990
2016-09-14 2016-09-12 3.583 1,416,587 -1,217 0.19% 5,075,230
2016-09-12 2016-09-08 3.665 1,417,804 +608,476 0.19% 5,196,095
2016-09-07 2016-09-05 3.665 809,328 -14,603 0.11% 2,966,098
2016-08-17 2016-08-15 3.911 823,931 -4,868 0.11% 3,222,729
2016-08-04 2016-08-01 3.895 828,799 -3,651 0.11% 3,228,149
2016-07-28 2016-07-26 3.698 832,450 +1,217 0.11% 3,078,199
2016-07-27 2016-07-25 3.632 831,233 +1,217 0.11% 3,019,055
2016-07-25 2016-07-21 3.681 830,016 -6,085 0.11% 3,055,558
2016-07-20 2016-07-18 3.550 836,101 -4,867 0.11% 2,968,031
2016-07-19 2016-07-15 3.566 840,968 +1,217 0.11% 2,999,129
2016-07-15 2016-07-13 3.675 839,751 +2,433 0.11% 3,085,798
2016-07-14 2016-07-12 3.675 837,318 +17,206 0.11% 3,076,857
2016-07-13 2016-07-11 3.691 820,112 -7,152 0.11% 3,027,392
2016-07-12 2016-07-08 3.641 827,264 +4,768 0.11% 3,012,151
2016-07-08 2016-07-06 3.641 822,496 +1,192 0.11% 2,994,790
2016-07-06 2016-07-04 3.641 821,304 -14,304 0.11% 2,990,450
2016-07-05 2016-06-30 3.675 835,608 -13,111 0.11% 3,070,574
2016-07-04 2016-06-29 3.608 848,719 -9,536 0.12% 3,061,789
2016-06-30 2016-06-28 3.574 858,255 -11,919 0.12% 3,067,388
2016-06-29 2016-06-27 3.473 870,174 -14,304 0.12% 3,022,381
2016-06-28 2016-06-24 3.490 884,478 -11,919 0.12% 3,086,904
2016-06-27 2016-06-23 3.540 896,397 -14,303 0.12% 3,173,625
2016-06-24 2016-06-22 3.524 910,700 -10,728 0.12% 3,208,983
2016-06-23 2016-06-21 3.524 921,428 -3,576 0.13% 3,246,785
2016-06-22 2016-06-20 3.524 925,004 -10,727 0.13% 3,259,385
2016-06-21 2016-06-17 3.490 935,731 -10,728 0.13% 3,265,782
2016-06-20 2016-06-16 3.406 946,459 -3,576 0.13% 3,223,819
2016-06-17 2016-06-15 3.473 950,035 -10,727 0.13% 3,299,763
2016-06-16 2016-06-14 3.423 960,762 -3,576 0.13% 3,288,659
2016-06-14 2016-06-10 3.406 964,338 -14,303 0.13% 3,284,718
2016-06-10 2016-06-07 3.440 978,641 -5,960 0.13% 3,366,279
2016-06-07 2016-06-03 3.389 984,601 -5,960 0.13% 3,337,217
2016-06-06 2016-06-02 3.406 990,561 +2,384 0.14% 3,374,039
2016-06-03 2016-06-01 3.322 988,177 +4,768 0.14% 3,283,014
2016-06-02 2016-05-31 3.373 983,409 -3,576 0.13% 3,316,676
2016-06-01 2016-05-30 3.406 986,985 -7,152 0.14% 3,361,858
2016-05-30 2016-05-26 3.406 994,137 -11,919 0.14% 3,386,219
2016-05-27 2016-05-25 3.440 1,006,056 +2,384 0.14% 3,460,580
2016-05-26 2016-05-24 3.423 1,003,672 +15,495 0.14% 3,435,538
2016-05-25 2016-05-23 3.423 988,177 +7,152 0.14% 3,382,499
2016-05-24 2016-05-20 3.440 981,025 +7,151 0.13% 3,374,479
2016-05-23 2016-05-19 3.389 973,874 -11,919 0.13% 3,300,859
2016-05-20 2016-05-18 3.423 985,793 +3,576 0.14% 3,374,339
2016-05-19 2016-05-17 3.440 982,217 +8,343 0.13% 3,378,579
2016-05-18 2016-05-16 3.457 973,874 +3,576 0.13% 3,366,222
2016-05-17 2016-05-13 3.423 970,298 +2,384 0.13% 3,321,300
2016-05-16 2016-05-12 3.490 967,914 -1,192 0.13% 3,378,103
2016-05-10 2016-05-06 3.524 969,106 -8,344 0.13% 3,414,785
2016-05-06 2016-05-04 3.540 977,450 -9,535 0.13% 3,460,587
2016-05-05 2016-05-03 3.540 986,985 +1,192 0.14% 3,494,345
2016-05-04 2016-04-29 3.557 985,793 +1,192 0.14% 3,506,666
2016-05-03 2016-04-28 3.624 984,601 +2,384 0.13% 3,568,509
2016-04-29 2016-04-27 3.524 982,217 -1,192 0.13% 3,460,984
2016-04-27 2016-04-25 3.591 983,409 -2,384 0.13% 3,531,187
2016-04-22 2016-04-20 3.557 985,793 +1,192 0.14% 3,506,666
2016-04-20 2016-04-18 3.574 984,601 +4,768 0.13% 3,518,947
2016-04-13 2016-04-11 3.490 979,833 -1,192 0.13% 3,419,702
2016-04-12 2016-04-08 3.423 981,025 +5,959 0.13% 3,358,018
2016-04-11 2016-04-07 3.389 975,066 +5,960 0.13% 3,304,899
2016-04-08 2016-04-06 3.440 969,106 +7,152 0.13% 3,333,481
2016-04-07 2016-04-05 3.373 961,954 +29,799 0.13% 3,244,316
2016-04-06 2016-04-01 3.423 932,155 +2,383 0.13% 3,190,738
2016-04-05 2016-03-31 3.473 929,772 -70,325 0.13% 3,229,384
2016-04-01 2016-03-30 3.440 1,000,097 +27,415 0.14% 3,440,082
2016-03-31 2016-03-29 3.640 972,682 -338,513 0.13% 3,540,930
2016-03-30 2016-03-24 3.693 1,311,195 +648,081 0.18% 4,842,422
2016-03-29 2016-03-23 3.746 663,114 -2,274 0.10% 2,483,956
2016-03-24 2016-03-22 3.693 665,388 -12,410 0.10% 2,457,369
2016-03-23 2016-03-21 3.640 677,798 +10,235 0.10% 2,467,441
2016-03-22 2016-03-18 3.588 667,563 -15,921 0.10% 2,394,961
2016-03-21 2016-03-17 3.640 683,484 +20,470 0.10% 2,488,140
2016-03-18 2016-03-16 3.605 663,014 -1,137 0.10% 2,390,301
2016-03-17 2016-03-15 3.676 664,151 -4,549 0.10% 2,441,120
2016-03-16 2016-03-14 3.711 668,700 -21,608 0.10% 2,481,360
2016-03-15 2016-03-11 3.658 690,308 -12,509 0.10% 2,525,122
2016-03-14 2016-03-10 3.535 702,817 -7,961 0.10% 2,484,359
2016-03-11 2016-03-09 3.517 710,778 -1,137 0.10% 2,500,000
2016-03-10 2016-03-08 3.447 711,915 -9,098 0.10% 2,453,919
2016-03-09 2016-03-07 3.500 721,013 -6,824 0.10% 2,523,319
2016-03-08 2016-03-04 3.500 727,837 -25,019 0.10% 2,547,201
2016-03-07 2016-03-03 3.412 752,856 +22,745 0.11% 2,568,560
2016-03-04 2016-03-02 3.482 730,111 +21,608 0.10% 2,542,320
2016-03-03 2016-03-01 3.465 708,503 -12,510 0.10% 2,454,618
2016-03-02 2016-02-29 3.447 721,013 -4,549 0.10% 2,485,279
2016-03-01 2016-02-26 3.253 725,562 +1,137 0.10% 2,360,600
2016-02-29 2016-02-25 3.201 724,425 +4,549 0.10% 2,318,680
2016-02-26 2016-02-24 3.201 719,876 +3,412 0.10% 2,304,120
2016-02-25 2016-02-23 3.183 716,464 +6,823 0.10% 2,280,599
2016-02-24 2016-02-22 3.183 709,641 +2,275 0.10% 2,258,881
2016-02-22 2016-02-18 3.201 707,366 +2,274 0.10% 2,264,079
2016-02-19 2016-02-17 3.201 705,092 +25,020 0.10% 2,256,801
2016-02-18 2016-02-16 3.148 680,072 +5,686 0.10% 2,140,839
2016-02-17 2016-02-15 3.166 674,386 +5,686 0.10% 2,134,800
2016-02-16 2016-02-12 3.166 668,700 +9,098 0.10% 2,116,800
2016-02-15 2016-02-11 3.236 659,602 +1,137 0.10% 2,134,400
2016-02-11 2016-02-04 3.253 658,465 +5,687 0.09% 2,142,301
2016-02-05 2016-02-03 3.253 652,778 +27,293 0.09% 2,123,798
2016-02-04 2016-02-02 3.289 625,485 +3,412 0.09% 2,057,001
2016-02-02 2016-01-29 3.341 622,073 +17,059 0.09% 2,078,600
2016-02-01 2016-01-28 3.218 605,014 +11,372 0.09% 1,947,119
2016-01-29 2016-01-27 3.341 593,642 +236,547 0.09% 1,983,601
2016-01-28 2016-01-26 3.341 357,095 +160,352 0.05% 1,193,201
2016-01-26 2016-01-22 3.148 196,743 +5,686 0.03% 619,339
2016-01-25 2016-01-21 3.148 191,057 +5,686 0.03% 601,440
2016-01-22 2016-01-20 3.201 185,371 -10,235 0.03% 593,320
2016-01-21 2016-01-19 3.201 195,606 +13,647 0.03% 626,080
2016-01-20 2016-01-18 3.148 181,959 +12,510 0.03% 572,800
2016-01-19 2016-01-15 3.201 169,449 +7,960 0.02% 542,359
2016-01-18 2016-01-14 3.253 161,489 +10,235 0.02% 525,401
2016-01-14 2016-01-12 3.465 151,254 +3,412 0.02% 524,022
2015-12-17 2015-12-15 3.570 147,842 -5,686 0.02% 527,801
2015-12-16 2015-12-14 3.588 153,528 +4,549 0.02% 550,800
2015-12-15 2015-12-11 3.517 148,979 +1,137 0.02% 524,000
2015-12-14 2015-12-10 3.552 147,842 -8,448 0.02% 525,201
2015-12-11 2015-12-09 3.552 156,290 -23,882 0.02% 555,212
2015-12-10 2015-12-08 3.552 180,172 -6,823 0.03% 640,051
2015-12-09 2015-12-07 3.570 186,995 +4,549 0.03% 667,578
2015-12-08 2015-12-04 3.552 182,446 -12,510 0.03% 648,129
2015-12-07 2015-12-03 3.605 194,956 -11,373 0.03% 702,856
2015-12-04 2015-12-02 3.640 206,329 -2,274 0.03% 751,115
2015-12-03 2015-12-01 3.588 208,603 +147,842 0.03% 748,388
2015-12-02 2015-11-30 3.570 60,761 +4,549 0.01% 216,919
2015-12-01 2015-11-27 3.552 56,212 -13,647 0.01% 199,690
2015-11-30 2015-11-26 3.570 69,859 +12,509 0.01% 249,399
2015-11-27 2015-11-25 3.552 57,350 -1,137 0.01% 203,733
2015-11-26 2015-11-24 3.605 58,487 +3,412 0.01% 210,858
2015-11-25 2015-11-23 3.588 55,075 -10,235 0.01% 197,588
2015-11-24 2015-11-20 3.623 65,310 -12,510 0.01% 236,604
2015-11-23 2015-11-19 3.570 77,820 -4,549 0.01% 277,820
2015-11-20 2015-11-18 3.605 82,369 -6,823 0.01% 296,957
2015-11-19 2015-11-17 3.588 89,192 +4,549 0.01% 319,987
2015-11-18 2015-11-16 3.552 84,643 -13,647 0.01% 300,690
2015-11-17 2015-11-13 3.711 98,290 -13,647 0.01% 364,727
2015-11-16 2015-11-12 3.763 111,937 -12,510 0.02% 421,273
2015-11-13 2015-11-11 3.728 124,447 -12,510 0.02% 463,977
2015-11-12 2015-11-10 3.746 136,957 -14,784 0.02% 513,027
2015-11-11 2015-11-09 3.728 151,741 -14,784 0.02% 565,737
2015-11-09 2015-11-05 3.500 166,525 -11,372 0.02% 582,785
2015-11-06 2015-11-04 3.500 177,897 -15,922 0.03% 622,584
2015-11-05 2015-11-03 3.500 193,819 -15,921 0.03% 678,306
2015-11-03 2015-10-30 3.623 209,740 -15,922 0.03% 759,844
2015-11-02 2015-10-29 3.693 225,662 -15,921 0.03% 833,401
2015-10-30 2015-10-28 3.658 241,583 -5,686 0.03% 883,702
2015-10-29 2015-10-27 3.728 247,269 -2,275 0.04% 921,895
2015-10-28 2015-10-26 3.605 249,544 -10,235 0.04% 899,657
2015-10-27 2015-10-23 3.570 259,779 -7,961 0.04% 927,419
2015-10-14 2015-10-12 3.289 267,740 -22,745 0.04% 880,503
2015-10-13 2015-10-09 3.324 290,485 -19,333 0.04% 965,521
2015-10-12 2015-10-08 3.306 309,818 -18,196 0.04% 1,024,332
2015-10-09 2015-10-07 3.306 328,014 -19,333 0.05% 1,084,492
2015-10-08 2015-10-06 3.253 347,347 -18,196 0.05% 1,130,086
2015-10-07 2015-10-05 3.289 365,543 -21,608 0.05% 1,202,143
2015-10-06 2015-10-02 3.271 387,151 -23,882 0.06% 1,266,396
2015-10-05 2015-09-30 3.166 411,033 -19,333 0.06% 1,301,144
2015-10-02 2015-09-29 3.306 430,366 -22,745 0.06% 1,422,892
2015-09-30 2015-09-25 3.306 453,111 -23,882 0.07% 1,498,092
2015-09-29 2015-09-24 3.271 476,993 -25,019 0.07% 1,560,275
2015-09-25 2015-09-23 3.271 502,012 -23,882 0.07% 1,642,113
2015-09-24 2015-09-22 3.289 525,894 +12,509 0.08% 1,729,481
2015-09-23 2015-09-21 3.218 513,385 +7,961 0.07% 1,652,229
2015-09-22 2015-09-18 3.324 505,424 -31,843 0.07% 1,679,940
2015-09-21 2015-09-17 3.359 537,267 -12,510 0.08% 1,804,677
2015-09-17 2015-09-15 3.359 549,777 -23,882 0.08% 1,846,699
2015-09-16 2015-09-14 3.359 573,659 -40,940 0.08% 1,926,918
2015-09-15 2015-09-11 3.359 614,599 -30,706 0.09% 2,064,435
2015-09-14 2015-09-10 3.341 645,305 -17,059 0.09% 2,156,228
2015-09-11 2015-09-09 3.377 662,364 -13,647 0.10% 2,236,526
2015-09-10 2015-09-08 3.306 676,011 -63,685 0.10% 2,235,052
2015-09-09 2015-09-07 3.535 739,696 +10,235 0.11% 2,614,721
2015-09-08 2015-09-04 3.535 729,461 +18,196 0.11% 2,578,542
2015-09-07 2015-09-02 3.517 711,265 -59,137 0.10% 2,501,713
2015-09-04 2015-09-01 3.781 770,402 -28,431 0.11% 2,912,943
2015-09-02 2015-08-31 3.781 798,833 -23,882 0.12% 3,020,442
2015-09-01 2015-08-28 3.869 822,715 +110,085 0.12% 3,183,084
2015-08-31 2015-08-27 3.763 712,630 +26,157 0.10% 2,681,970
2015-08-28 2015-08-26 3.676 686,473 +43,215 0.10% 2,523,166
2015-08-27 2015-08-25 3.693 643,258 +73,921 0.09% 2,375,640
2015-08-26 2015-08-24 3.658 569,337 +34,117 0.08% 2,082,614
2015-08-25 2015-08-21 3.869 535,220 +3,412 0.08% 2,070,766
2015-08-24 2015-08-20 4.010 531,808 -12,510 0.08% 2,132,386
2015-08-21 2015-08-19 4.045 544,318 +28,431 0.08% 2,201,692
2015-08-20 2015-08-18 4.027 515,887 -15,921 0.07% 2,077,620
2015-08-19 2015-08-17 4.080 531,808 +47,764 0.08% 2,169,796
2015-08-18 2015-08-14 3.975 484,044 +52,313 0.07% 1,923,842
2015-08-17 2015-08-13 3.851 431,731 +25,020 0.06% 1,662,775
2015-08-14 2015-08-12 3.728 406,711 +22,745 0.06% 1,516,344
2015-08-13 2015-08-11 4.010 383,966 -14,784 0.06% 1,539,585
2015-08-12 2015-08-10 4.045 398,750 +13,647 0.06% 1,612,889
2015-08-10 2015-08-06 3.939 385,103 -14,785 0.06% 1,517,054
2015-08-07 2015-08-05 3.957 399,888 +268,618 0.06% 1,582,330
2015-08-06 2015-08-04 3.939 131,270 -65,961 0.02% 517,118
2015-08-05 2015-08-03 3.992 197,231 +21,608 0.03% 787,367
2015-08-04 2015-07-31 4.027 175,623 +11,372 0.03% 707,283
2015-08-03 2015-07-30 4.045 164,251 -43,215 0.02% 664,373
2015-07-31 2015-07-29 4.045 207,466 -44,352 0.03% 839,172
2015-07-30 2015-07-28 4.045 251,818 -29,569 0.04% 1,018,570
2015-07-29 2015-07-27 4.080 281,387 -87,568 0.04% 1,148,069
2015-07-28 2015-07-24 4.221 368,955 -60,274 0.05% 1,557,258
2015-07-27 2015-07-23 4.273 429,229 +73,921 0.06% 1,834,304
2015-07-24 2015-07-22 4.221 355,308 -84,156 0.05% 1,499,658
2015-07-23 2015-07-21 4.221 439,464 +17,059 0.06% 1,854,858
2015-07-22 2015-07-20 4.273 422,405 +10,235 0.06% 1,805,142
2015-07-21 2015-07-17 4.256 412,170 +29,568 0.06% 1,754,154
2015-07-20 2015-07-16 4.221 382,602 -15,921 0.06% 1,614,859
2015-07-17 2015-07-15 4.203 398,523 +34,117 0.06% 1,675,048
2015-07-16 2015-07-14 4.203 364,406 -804,790 0.05% 1,531,650
2015-07-15 2015-07-13 4.266 1,169,196 +23,882 0.17% 4,988,046
2015-07-14 2015-07-10 4.284 1,145,314 +30,581 0.17% 4,906,690
2015-07-13 2015-07-09 4.212 1,114,733 -10,042 0.16% 4,695,749
2015-07-10 2015-07-08 3.961 1,124,775 +18,968 0.17% 4,455,783
2015-07-09 2015-07-07 4.105 1,105,807 +47,977 0.16% 4,539,217
2015-07-08 2015-07-06 4.105 1,057,830 +43,514 0.16% 4,342,277
2015-07-07 2015-07-03 4.302 1,014,316 +37,935 0.15% 4,363,657
2015-07-06 2015-07-02 4.428 976,381 -59,134 0.14% 4,322,972
2015-07-03 2015-06-30 4.445 1,035,515 -47,977 0.15% 4,603,352
2015-07-02 2015-06-29 4.195 1,083,492 -24,547 0.16% 4,544,726
2015-06-30 2015-06-26 4.248 1,108,039 -34,588 0.16% 4,707,275
2015-06-29 2015-06-25 4.141 1,142,627 -17,851 0.17% 4,731,323
2015-06-26 2015-06-24 4.069 1,160,478 -8,926 0.17% 4,722,032
2015-06-25 2015-06-23 4.105 1,169,404 +23,430 0.17% 4,800,276
2015-06-24 2015-06-22 4.015 1,145,974 +29,010 0.17% 4,601,389
2015-06-23 2015-06-19 3.979 1,116,964 +2,231 0.16% 4,444,862
2015-06-22 2015-06-18 4.033 1,114,733 -4,463 0.16% 4,495,930
2015-06-19 2015-06-17 4.195 1,119,196 +21,199 0.16% 4,694,487
2015-06-18 2015-06-16 3.979 1,097,997 +30,125 0.16% 4,369,385
2015-06-17 2015-06-15 3.961 1,067,872 +27,894 0.16% 4,230,363
2015-06-16 2015-06-12 3.979 1,039,978 -3,348 0.15% 4,138,503
2015-06-15 2015-06-11 3.890 1,043,326 -17,851 0.15% 4,058,316
2015-06-12 2015-06-10 3.908 1,061,177 +41,282 0.16% 4,146,775
2015-06-11 2015-06-09 3.908 1,019,895 +7,810 0.15% 3,985,457
2015-06-10 2015-06-08 3.944 1,012,085 +88,144 0.15% 3,991,221
2015-06-09 2015-06-05 3.979 923,941 +39,051 0.14% 3,676,744
2015-06-08 2015-06-04 4.033 884,890 +31,241 0.13% 3,568,929
2015-06-05 2015-06-03 4.051 853,649 +30,125 0.13% 3,458,230
2015-06-04 2015-06-02 4.015 823,524 +27,893 0.12% 3,306,667
2015-06-03 2015-06-01 4.033 795,631 +44,630 0.12% 3,208,931
2015-06-02 2015-05-29 4.051 751,001 +97,070 0.11% 3,042,391
2015-06-01 2015-05-28 4.033 653,931 +32,356 0.10% 2,637,428
2015-05-29 2015-05-27 4.087 621,575 +30,125 0.09% 2,540,356
2015-05-28 2015-05-26 4.069 591,450 +24,546 0.09% 2,406,634
2015-05-27 2015-05-22 4.212 566,904 -24,546 0.08% 2,388,051
2015-05-26 2015-05-21 4.338 591,450 +23,431 0.09% 2,565,663
2015-05-22 2015-05-20 4.356 568,019 +24,546 0.08% 2,474,203
2015-05-21 2015-05-19 4.266 543,473 +23,431 0.08% 2,318,575
2015-05-20 2015-05-18 4.302 520,042 +25,662 0.08% 2,237,257
2015-05-19 2015-05-15 4.230 494,380 +26,777 0.07% 2,091,409
2015-05-18 2015-05-14 4.123 467,603 +2,232 0.07% 1,927,841
2015-05-15 2015-05-13 4.141 465,371 +4,463 0.07% 1,926,981
2015-05-14 2015-05-12 4.033 460,908 -15,620 0.07% 1,858,929
2015-05-13 2015-05-11 3.997 476,528 +4,462 0.07% 1,904,844
2015-05-12 2015-05-08 3.997 472,066 -6,694 0.07% 1,887,008
2015-05-11 2015-05-07 3.926 478,760 +16,736 0.07% 1,879,438
2015-05-08 2015-05-06 4.069 462,024 +22,315 0.07% 1,879,994
2015-05-07 2015-05-05 3.997 439,709 +13,389 0.06% 1,757,666
2015-05-06 2015-05-04 4.069 426,320 +60,250 0.06% 1,734,713
2015-05-05 2015-04-30 4.033 366,070 -3,347 0.05% 1,476,430
2015-05-04 2015-04-29 4.051 369,417 -2,232 0.05% 1,496,551
2015-04-30 2015-04-28 3.961 371,649 -1,115 0.05% 1,472,283
2015-04-28 2015-04-24 4.051 372,764 -4,463 0.05% 1,510,110
2015-04-27 2015-04-23 4.033 377,227 +10,041 0.06% 1,521,428
2015-04-24 2015-04-22 3.890 367,186 -1,115 0.05% 1,428,275
2015-04-23 2015-04-21 3.926 368,301 -26,778 0.05% 1,445,816
2015-04-22 2015-04-20 3.746 395,079 -54,672 0.06% 1,480,118
2015-04-21 2015-04-17 3.818 449,751 -11,157 0.07% 1,717,188
2015-04-20 2015-04-16 3.549 460,908 +6,694 0.07% 1,635,858
2015-04-17 2015-04-15 3.549 454,214 +24,547 0.07% 1,612,100
2015-04-16 2015-04-14 3.531 429,667 +23,430 0.06% 1,517,275
2015-04-15 2015-04-13 3.549 406,237 +24,547 0.06% 1,441,819
2015-04-14 2015-04-10 3.495 381,690 +23,430 0.06% 1,334,171
2015-04-13 2015-04-09 3.549 358,260 +16,736 0.05% 1,271,539
2015-04-10 2015-04-08 3.460 341,524 +16,736 0.05% 1,181,530
2015-04-09 2015-04-02 3.262 324,788 +27,894 0.05% 1,059,589
2015-04-08 2015-04-01 3.209 296,894 +32,357 0.04% 952,622
2015-04-02 2015-03-31 3.209 264,537 +17,851 0.04% 848,800
2015-04-01 2015-03-30 3.191 246,686 +3,348 0.04% 787,101
2015-03-31 2015-03-27 3.262 243,338 +14,504 0.04% 793,866
2015-03-30 2015-03-26 3.262 228,834 +13,389 0.03% 746,549
2015-03-27 2015-03-25 3.280 215,445 +13,389 0.03% 706,730
2015-03-25 2015-03-23 3.538 202,056 +5,438 0.03% 714,845
2015-03-23 2015-03-19 3.556 196,618 -3,239 0.03% 699,248
2015-03-20 2015-03-18 3.482 199,857 +11,877 0.03% 695,959
2015-03-19 2015-03-17 3.464 187,980 -126,331 0.03% 651,118
2015-03-18 2015-03-16 3.482 314,311 +149,006 0.05% 1,094,521
2015-03-17 2015-03-13 3.519 165,305 +1,080 0.03% 581,763
2015-03-16 2015-03-12 3.519 164,225 +11,877 0.02% 577,962
2015-03-13 2015-03-11 3.556 152,348 +18,356 0.02% 541,807
2015-03-12 2015-03-10 3.538 133,992 +21,595 0.02% 474,044
2015-03-11 2015-03-09 3.649 112,397 +14,037 0.02% 410,136
2015-03-10 2015-03-06 3.649 98,360 +7,558 0.01% 358,915
2015-03-09 2015-03-05 3.668 90,802 +2,159 0.01% 333,018
2015-03-06 2015-03-04 3.723 88,643 +1,080 0.01% 330,025
2015-03-05 2015-03-03 3.705 87,563 -7,558 0.01% 324,382
2015-03-04 2015-03-02 3.649 95,121 +7,558 0.01% 347,096
2015-03-03 2015-02-27 3.649 87,563 +1,080 0.01% 319,517
2015-03-02 2015-02-26 3.612 86,483 +2,159 0.01% 312,372
2015-02-27 2015-02-25 3.593 84,324 +4,319 0.01% 303,012
2015-02-23 2015-02-16 3.630 80,005 +2,160 0.01% 290,456
2015-02-16 2015-02-12 3.593 77,845 +5,399 0.01% 279,730
2015-02-12 2015-02-10 3.593 72,446 +2,159 0.01% 260,329
2015-02-05 2015-02-03 3.464 70,287 +18,356 0.01% 243,458
2015-02-04 2015-02-02 3.427 51,931 +17,276 0.01% 177,953
2015-01-26 2015-01-22 3.241 34,655 +4,319 0.01% 112,334
2015-01-23 2015-01-21 3.260 30,336 +1,080 0.00% 98,896
2015-01-20 2015-01-16 3.316 29,256 +1,079 0.00% 97,001
2015-01-19 2015-01-15 3.334 28,177 +1,080 0.00% 93,945
2015-01-05 2014-12-31 3.297 27,097 -11,877 0.00% 89,340
2015-01-02 2014-12-29 3.223 38,974 +9,718 0.01% 125,612
2014-12-30 2014-12-24 3.167 29,256 +2,159 0.00% 92,665
2014-11-27 2014-11-25 3.630 27,097 +5,399 0.00% 98,375
2014-11-25 2014-11-21 3.501 21,698 +2,159 0.00% 75,961
2014-11-24 2014-11-20 3.538 19,539 +1,080 0.00% 69,126
2014-11-11 2014-11-07 3.593 18,459 -1,080 0.00% 66,331
2014-11-10 2014-11-06 3.705 19,539 +1,080 0.00% 72,383
2014-11-04 2014-10-31 3.556 18,459 -2,159 0.00% 65,647
2014-11-03 2014-10-30 3.501 20,618 -7,559 0.00% 72,180
2014-10-31 2014-10-29 3.556 28,177 -3,239 0.00% 100,208
2014-10-27 2014-10-23 3.612 31,416 -2,159 0.00% 113,473
2014-10-24 2014-10-22 3.519 33,575 -4,319 0.01% 118,162
2014-10-22 2014-10-20 3.482 37,894 -1,080 0.01% 131,958
2014-10-21 2014-10-17 3.464 38,974 -2,160 0.01% 134,997
2014-10-17 2014-10-15 3.445 41,134 -4,319 0.01% 141,717
2014-10-16 2014-10-14 3.427 45,453 -1,079 0.01% 155,755
2014-10-14 2014-10-10 3.464 46,532 -2,160 0.01% 161,176
2014-10-07 2014-10-03 3.297 48,692 +6,479 0.01% 160,540
2014-09-25 2014-09-23 3.279 42,213 +2,159 0.01% 138,397
2014-09-24 2014-09-22 3.279 40,054 -2,159 0.01% 131,318
2014-09-18 2014-09-16 3.297 42,213 -243,873 0.01% 139,179
2014-09-12 2014-09-10 3.334 286,086 +2,159 0.04% 953,840
2014-09-11 2014-09-08 3.334 283,927 -3,239 0.04% 946,642
2014-09-05 2014-09-03 3.260 287,166 +1,080 0.04% 936,165
2014-09-03 2014-09-01 3.279 286,086 +1,079 0.04% 937,943
2014-09-02 2014-08-29 3.334 285,007 +6,479 0.04% 950,243
2014-08-26 2014-08-22 3.297 278,528 -1,080 0.04% 918,323
2014-08-25 2014-08-21 3.316 279,608 -3,239 0.04% 927,063
2014-08-22 2014-08-20 3.334 282,847 +1,080 0.04% 943,041
2014-08-21 2014-08-19 3.297 281,767 +1,079 0.04% 929,002
2014-08-20 2014-08-18 3.297 280,688 +4,319 0.04% 925,445
2014-08-19 2014-08-15 3.334 276,369 +1,080 0.04% 921,443
2014-08-15 2014-08-13 3.334 275,289 +2,160 0.04% 917,842
2014-08-12 2014-08-08 3.260 273,129 +1,079 0.04% 890,404
2014-08-08 2014-08-06 3.279 272,050 +1,080 0.04% 891,925
2014-08-06 2014-08-04 3.279 270,970 +2,160 0.04% 888,385
2014-08-04 2014-07-31 3.297 268,810 +1,079 0.04% 886,282
2014-07-31 2014-07-29 3.334 267,731 -1,079 0.04% 892,643
2014-07-23 2014-07-21 3.279 268,810 +4,319 0.04% 881,303
2014-07-22 2014-07-18 3.279 264,491 +4,319 0.04% 867,143
2014-07-21 2014-07-17 3.279 260,172 +2,159 0.04% 852,983
2014-07-18 2014-07-16 3.260 258,013 +3,239 0.04% 841,126
2014-07-16 2014-07-14 3.334 254,774 +4,319 0.04% 849,443
2014-07-15 2014-07-11 3.531 250,455 +160,883 0.04% 884,271
2014-07-14 2014-07-10 3.531 89,572 +2,167 0.01% 316,248
2014-07-11 2014-07-09 3.550 87,405 -2,107 0.01% 310,256
2014-07-09 2014-07-07 3.550 89,512 +71,399 0.01% 317,736
2014-07-04 2014-07-02 3.455 18,113 +16,006 0.00% 62,576
2014-06-27 2014-06-25 3.436 2,107 +2,107 0.00% 7,239
2014-06-24 2014-06-20 3.512 0 -1,054
2014-06-23 2014-06-19 3.512 1,054 -2,107 0.00% 3,701
2014-06-18 2014-06-16 3.455 3,161 +1,054 0.00% 10,920
2014-06-17 2014-06-13 3.455 2,107 +1,053 0.00% 7,279
2014-06-16 2014-06-12 3.436 1,054 -37,930 0.00% 3,621
2014-06-09 2014-06-05 3.436 38,984 -26,341 0.01% 133,939
2014-06-06 2014-06-04 3.455 65,325 +1,054 0.01% 225,680
2014-06-05 2014-06-03 3.398 64,271 -1,054 0.01% 218,379
2014-06-04 2014-05-30 3.284 65,325 +40,038 0.01% 214,520
2014-05-30 2014-05-28 3.550 25,287 -2,107 0.00% 89,760
2014-05-21 2014-05-19 3.455 27,394 -1,054 0.00% 94,639
2014-05-20 2014-05-16 3.398 28,448 -10,536 0.00% 96,660
2014-05-19 2014-05-15 3.493 38,984 -9,483 0.01% 136,159
2014-05-08 2014-05-05 3.796 48,467 +2,107 0.01% 184,001
2014-05-07 2014-05-02 3.891 46,360 +1,054 0.01% 180,402
2014-05-02 2014-04-29 3.929 45,306 +2,107 0.01% 178,020
2014-04-24 2014-04-22 4.024 43,199 +7,376 0.01% 173,841
2014-04-23 2014-04-17 4.100 35,823 -6,322 0.01% 146,879
2014-04-22 2014-04-16 4.119 42,145 +1,054 0.01% 173,600
2014-04-02 2014-03-31 4.271 41,091 -1,054 0.01% 175,498
2014-04-01 2014-03-28 4.252 42,145 -2,107 0.01% 179,200
2014-03-31 2014-03-27 4.252 44,252 -3,161 0.01% 188,158
2014-03-27 2014-03-25 4.473 47,413 -1,054 0.01% 212,070
2014-03-26 2014-03-24 4.473 48,467 +131 0.01% 216,785
2014-03-13 2014-03-11 4.395 48,336 +1,028 0.01% 212,439
2014-03-11 2014-03-07 4.492 47,308 +2,057 0.01% 212,521
2014-03-10 2014-03-06 4.551 45,251 +2,057 0.01% 205,920
2014-03-06 2014-03-04 4.628 43,194 +34,967 0.01% 199,919
2014-03-05 2014-03-03 4.570 8,227 +3,085 0.00% 37,598
2014-03-04 2014-02-28 4.609 5,142 +1,028 0.00% 23,699
2014-03-03 2014-02-27 4.570 4,114 +1,029 0.00% 18,801
2014-02-27 2014-02-25 4.590 3,085 +1,028 0.00% 14,159
2014-02-26 2014-02-24 4.590 2,057 +1,029 0.00% 9,441
2014-02-12 2014-02-10 4.667 1,028 -17,680 0.00% 4,798
2014-02-11 2014-02-07 4.628 18,708 -7,199 0.00% 86,588
2014-02-10 2014-02-06 4.628 25,907 -1,029 0.00% 119,908
2014-02-06 2014-02-04 4.512 26,936 -2,057 0.00% 121,528
2014-01-22 2014-01-20 5.212 28,993 +2,057 0.00% 151,106
2014-01-20 2014-01-16 5.348 26,936 -7,199 0.00% 144,052
2014-01-02 2013-12-27 5.134 34,135 -1,028 0.01% 175,250
2013-12-30 2013-12-24 5.037 35,163 -1,029 0.01% 177,109
2013-12-27 2013-12-20 4.901 36,192 -2,056 0.01% 177,365
2013-12-20 2013-12-18 4.920 38,248 -1,029 0.01% 188,184
2013-12-12 2013-12-10 4.648 39,277 -2,057 0.01% 182,554
2013-12-02 2013-11-28 4.862 41,334 -1,028 0.01% 200,956
2013-11-27 2013-11-25 4.842 42,362 +1,028 0.01% 205,130
2013-11-25 2013-11-21 4.862 41,334 +1,029 0.01% 200,956
2013-11-20 2013-11-18 4.842 40,305 -1,029 0.01% 195,170
2013-11-19 2013-11-15 4.862 41,334 -1,028 0.01% 200,956
2013-11-12 2013-11-08 4.842 42,362 -1,029 0.01% 205,130
2013-11-07 2013-11-05 4.842 43,391 -1,028 0.01% 210,113
2013-11-04 2013-10-31 4.765 44,419 -3,085 0.01% 211,636
2013-11-01 2013-10-30 4.667 47,504 +1,028 0.01% 221,715
2013-10-31 2013-10-29 4.551 46,476 +1,029 0.01% 211,494
2013-10-28 2013-10-24 4.687 45,447 +1,028 0.01% 212,999
2013-10-24 2013-10-22 4.765 44,419 +1,028 0.01% 211,636
2013-10-23 2013-10-21 4.687 43,391 +1,029 0.01% 203,363
2013-10-22 2013-10-18 4.687 42,362 +2,057 0.01% 198,540
2013-10-21 2013-10-17 4.687 40,305 +4,113 0.01% 188,899
2013-10-17 2013-10-15 4.590 36,192 +1,029 0.01% 166,104
2013-10-16 2013-10-11 4.862 35,163 +2,057 0.01% 170,954
2013-10-03 2013-09-30 4.940 33,106 -8,228 0.01% 163,529
2013-09-27 2013-09-25 4.978 41,334 +16,455 0.01% 205,779
2013-09-17 2013-09-13 4.998 24,879 -4,114 0.00% 124,343
2013-09-05 2013-09-03 4.978 28,993 -1,028 0.00% 144,340
2013-08-20 2013-08-16 5.328 30,021 -1,028 0.00% 159,967
2013-08-16 2013-08-13 5.367 31,049 -120,085 0.00% 166,652
2013-08-06 2013-08-02 5.426 151,134 +1,028 0.02% 820,013
2013-08-05 2013-08-01 5.406 150,106 +1,029 0.02% 811,516
2013-08-01 2013-07-30 5.251 149,077 -2,057 0.02% 782,760
2013-07-31 2013-07-29 5.212 151,134 -1,029 0.02% 787,683
2013-07-30 2013-07-26 5.231 152,163 -2,057 0.02% 796,005
2013-07-29 2013-07-25 5.153 154,220 -8,227 0.02% 794,769
2013-07-26 2013-07-24 4.959 162,447 -18,512 0.03% 805,576
2013-07-25 2013-07-23 4.998 180,959 -8,227 0.03% 904,415
2013-07-23 2013-07-19 5.017 189,186 -2,057 0.03% 949,212
2013-07-22 2013-07-18 5.017 191,243 -3,085 0.03% 959,532
2013-07-19 2013-07-17 5.056 194,328 +111,070 0.03% 982,569
2013-07-18 2013-07-16 5.095 83,258 -135,753 0.01% 424,211
2013-07-17 2013-07-15 5.115 219,011 -9,256 0.04% 1,120,150
2013-07-16 2013-07-12 5.223 228,267 -9,256 0.04% 1,192,252
2013-07-15 2013-07-11 5.223 237,523 -8,082 0.04% 1,240,596
2013-07-12 2013-07-10 5.223 245,605 +224,376 0.04% 1,282,809
2013-07-11 2013-07-09 5.203 21,229 -10,109 0.00% 110,460
2013-07-10 2013-07-08 5.085 31,338 -13,142 0.01% 159,340
2013-07-09 2013-07-05 5.164 44,480 -4,043 0.01% 229,682
2013-07-08 2013-07-04 5.223 48,523 -3,033 0.01% 253,438
2013-07-05 2013-07-03 5.164 51,556 -14,153 0.01% 266,220
2013-07-04 2013-07-02 5.005 65,709 -6,065 0.01% 328,902
2013-07-03 2013-06-28 5.203 71,774 +35,382 0.01% 373,460
2013-07-02 2013-06-27 5.065 36,392 -2,022 0.01% 184,318
2013-06-26 2013-06-24 4.531 38,414 -2,022 0.01% 174,039
2013-06-25 2013-06-21 4.649 40,436 +2,022 0.01% 188,000
2013-06-19 2013-06-17 4.550 38,414 +25,272 0.01% 174,799
2013-06-18 2013-06-14 4.550 13,142 -17,185 0.00% 59,801
2013-06-11 2013-06-07 4.451 30,327 +1,011 0.00% 135,000
2013-06-10 2013-06-06 4.531 29,316 +18,196 0.00% 132,819
2013-06-07 2013-06-05 4.689 11,120 +1,011 0.00% 52,140
2013-06-05 2013-06-03 5.025 10,109 -4,561 0.00% 50,800
2013-06-04 2013-05-31 5.322 14,670 +2,944 0.00% 78,073
2013-05-28 2013-05-24 5.302 11,726 +2,021 0.00% 62,174
2013-05-27 2013-05-23 5.342 9,705 +2,022 0.00% 51,842
2013-05-21 2013-05-16 5.460 7,683 -19,207 0.00% 41,953
2013-05-20 2013-05-15 5.559 26,890 -4,044 0.00% 149,492
2013-05-14 2013-05-10 5.639 30,934 -15,163 0.01% 174,422
2013-05-13 2013-05-09 5.639 46,097 +15,163 0.01% 259,919
2013-05-10 2013-05-08 5.639 30,934 +19,208 0.01% 174,422
2013-05-08 2013-05-06 5.599 11,726 +2,628 0.00% 65,653
2013-05-07 2013-05-03 5.599 9,098 -18,805 0.00% 50,939
2013-05-06 2013-05-02 5.540 27,903 -2,022 0.00% 154,572
2013-04-30 2013-04-26 5.579 29,925 -1,011 0.00% 166,957
2013-04-23 2013-04-19 5.599 30,936 -3,032 0.01% 173,209
2013-04-05 2013-04-02 5.639 33,968 -7,077 0.01% 191,530
2013-03-28 2013-03-26 5.571 41,045 -338,088 0.01% 228,682
2013-03-27 2013-03-25 5.450 379,133 +7,555 0.06% 2,066,418
2013-03-25 2013-03-21 5.269 371,578 +2,973 0.06% 1,957,732
2013-03-22 2013-03-20 5.228 368,605 -6,936 0.06% 1,927,187
2013-03-20 2013-03-18 5.228 375,541 -1,981 0.06% 1,963,450
2013-03-19 2013-03-15 5.410 377,522 +296,472 0.06% 2,042,395
2013-03-18 2013-03-14 5.430 81,050 -6,936 0.01% 440,117
2013-03-15 2013-03-13 5.370 87,986 +44,768 0.01% 472,452
2013-03-14 2013-03-12 5.450 43,218 -991 0.01% 235,554
2013-03-13 2013-03-11 5.430 44,209 -5,945 0.01% 240,063
2013-03-12 2013-03-08 5.329 50,154 -8,916 0.01% 267,284
2013-03-06 2013-03-04 5.269 59,070 +4,979 0.01% 311,222
2013-02-27 2013-02-25 4.926 54,091 +990 0.01% 266,427
2013-02-25 2013-02-21 4.804 53,101 +4,954 0.01% 255,119
2013-02-22 2013-02-20 4.845 48,147 -29,048 0.01% 233,262
2013-02-21 2013-02-19 4.764 77,195 +3,963 0.01% 367,760
2013-02-18 2013-02-14 4.663 73,232 -14,861 0.01% 341,488
2013-02-14 2013-02-07 4.663 88,093 -4,954 0.01% 410,786
2013-02-07 2013-02-05 4.562 93,047 -3,963 0.02% 424,496
2013-02-05 2013-02-01 4.360 97,010 +2,972 0.02% 422,993
2013-02-04 2013-01-31 4.300 94,038 +23,778 0.02% 404,339
2013-02-01 2013-01-30 4.360 70,260 +3,963 0.01% 306,355
2013-01-22 2013-01-18 4.320 66,297 -1,981 0.01% 286,398
2013-01-18 2013-01-16 4.360 68,278 -10,898 0.01% 297,713
2013-01-14 2013-01-10 4.582 79,176 +5,944 0.01% 362,812
2013-01-11 2013-01-09 4.804 73,232 +4,954 0.01% 351,836
2013-01-08 2013-01-04 4.683 68,278 +8,917 0.01% 319,765
2012-12-20 2012-12-18 4.340 59,361 +1,981 0.01% 257,634
2012-11-02 2012-10-31 3.835 57,380 -16,843 0.01% 220,078
2012-10-31 2012-10-29 3.835 74,223 +13,871 0.01% 284,679
2012-10-30 2012-10-26 3.815 60,352 +13,871 0.01% 230,259
2012-10-29 2012-10-25 3.876 46,481 +13,870 0.01% 180,152
2012-10-26 2012-10-24 3.835 32,611 +27,741 0.01% 125,078
2012-10-24 2012-10-19 3.714 4,870 +2,277 0.00% 18,089
2012-10-15 2012-10-11 3.714 2,593 -7,590 0.00% 9,631
2012-10-04 2012-09-28 3.714 10,183 +6,935 0.00% 37,823
2012-09-13 2012-09-11 3.573 3,248 +2,184 0.00% 11,605
2012-09-10 2012-09-06 3.553 1,064 -3,318 0.00% 3,780
2012-09-07 2012-09-05 3.472 4,382 +4,126 0.00% 15,215
2012-08-16 2012-08-14 3.533 256 -495 0.00% 904
2012-08-15 2012-08-13 3.533 751 +495 0.00% 2,653
2012-08-07 2012-08-03 3.452 256 -872 0.00% 884
2012-07-16 2012-07-12 3.577 1,128 +26 0.00% 4,035
2012-07-10 2012-07-06 3.722 1,102 -15,537 0.00% 4,102
2012-07-05 2012-07-03 3.702 16,639 -14,213 0.00% 61,590
2012-07-04 2012-06-29 3.908 30,852 +13,541 0.01% 120,579
2012-06-07 2012-06-05 3.619 17,311 +3,868 0.00% 62,645
2012-06-04 2012-05-31 3.577 13,443 -9,128 0.00% 48,092
2012-05-21 2012-05-17 3.433 22,571 -428,844 0.00% 77,480
2012-05-17 2012-05-15 3.515 451,415 +31,916 0.08% 1,586,913
2012-05-16 2012-05-14 3.495 419,499 +14,508 0.07% 1,466,040
2012-05-15 2012-05-11 3.515 404,991 +35,785 0.07% 1,423,713
2012-05-14 2012-05-10 3.619 369,206 +17,409 0.06% 1,336,088
2012-05-11 2012-05-09 3.639 351,797 +41,588 0.06% 1,280,363
2012-05-10 2012-05-08 3.639 310,209 +22,245 0.05% 1,129,003
2012-05-09 2012-05-07 3.660 287,964 +49,326 0.05% 1,053,998
2012-05-08 2012-05-04 3.764 238,638 +32,883 0.04% 898,130
2012-05-04 2012-05-02 3.867 205,755 +31,917 0.04% 795,647
2012-04-10 2012-04-03 3.598 173,838 +16,442 0.03% 625,493
2012-04-05 2012-04-02 3.639 157,396 -16,442 0.03% 572,842
2012-03-30 2012-03-28 3.557 173,838 +5,803 0.03% 618,303
2012-03-27 2012-03-23 3.874 168,035 +7,468 0.03% 650,916
2011-12-02 2011-11-30 2.813 160,567 -924 0.03% 451,723
2011-11-10 2011-11-08 2.813 161,491 +4,621 0.03% 454,322
2011-11-07 2011-11-03 2.900 156,870 +8,317 0.03% 454,901
2011-11-03 2011-11-01 2.986 148,553 -7,393 0.03% 443,642
2011-09-28 2011-09-26 2.489 155,946 -6,469 0.03% 388,101
2011-07-15 2011-07-13 3.530 162,415 +4,086 0.03% 573,272
2011-07-08 2011-07-06 3.574 158,329 +18,018 0.03% 565,880
2011-06-02 2011-05-31 3.396 140,311 +39,641 0.03% 476,564
2011-03-11 2011-03-09 3.700 100,670 +3,439 0.02% 372,528
2011-03-08 2011-03-04 3.655 97,231 +11,312 0.02% 355,333
2011-03-07 2011-03-03 3.609 85,919 -6,091 0.02% 310,043
2011-03-04 2011-03-02 3.632 92,010 -9,572 0.02% 334,138
2011-02-18 2011-02-16 3.609 101,582 -870 0.02% 366,564
2011-02-15 2011-02-11 3.586 102,452 -8,701 0.02% 367,348
2011-02-10 2011-02-08 3.678 111,153 -217,539 0.02% 408,766
2011-02-07 2011-01-31 3.632 328,692 -3,481 0.06% 1,193,657
2011-02-01 2011-01-28 3.655 332,173 -60,911 0.06% 1,213,933
2011-01-28 2011-01-26 3.632 393,084 -203,616 0.07% 1,427,498
2011-01-25 2011-01-21 3.838 596,700 -165,329 0.11% 2,290,370
2011-01-19 2011-01-17 3.907 762,029 -81,795 0.14% 2,977,512
2011-01-18 2011-01-14 3.838 843,824 -26,105 0.16% 3,238,930
2011-01-10 2011-01-06 3.838 869,929 -46,118 0.17% 3,339,131
2011-01-04 2010-12-31 3.792 916,047 -56,560 0.17% 3,474,040
2010-12-20 2010-12-16 3.723 972,607 -66,132 0.18% 3,621,476
2010-12-17 2010-12-15 3.700 1,038,739 -88,756 0.20% 3,843,842
2010-12-13 2010-12-09 3.838 1,127,495 -92,236 0.21% 4,327,771
2010-12-09 2010-12-07 3.769 1,219,731 -870 0.23% 4,597,705
2010-12-02 2010-11-30 3.448 1,220,601 -76,574 0.23% 4,208,217
2010-11-12 2010-11-10 3.632 1,297,175 -33,066 0.25% 4,710,737
2010-11-09 2010-11-05 3.609 1,330,241 -41,767 0.25% 4,800,242
2010-11-08 2010-11-04 3.586 1,372,008 -32,196 0.26% 4,919,426
2010-11-02 2010-10-29 3.494 1,404,204 +14,792 0.27% 4,905,767
2010-10-29 2010-10-27 3.494 1,389,412 -35,676 0.26% 4,854,090
2010-10-26 2010-10-22 3.517 1,425,088 -72,223 0.27% 5,011,483
2010-10-25 2010-10-21 3.540 1,497,311 -13,052 0.29% 5,299,878
2010-10-19 2010-10-15 3.609 1,510,363 -44,378 0.29% 5,450,221
2010-10-08 2010-10-06 3.517 1,554,741 -21,754 0.30% 5,467,423
2010-10-05 2010-09-30 3.540 1,576,495 +1,740 0.30% 5,580,158
2010-09-21 2010-09-17 3.287 1,574,755 -50,469 0.30% 5,175,856
2010-09-13 2010-09-09 3.172 1,625,224 -870 0.31% 5,154,962
2010-09-03 2010-09-01 3.195 1,626,094 -27,845 0.31% 5,195,096
2010-09-02 2010-08-31 3.172 1,653,939 -73,963 0.31% 5,246,042
2010-08-27 2010-08-25 3.149 1,727,902 +51,339 0.33% 5,440,926
2010-08-23 2010-08-19 3.149 1,676,563 +15,663 0.32% 5,279,267
2010-08-18 2010-08-16 3.149 1,660,900 +20,884 0.32% 5,229,946
2010-08-17 2010-08-13 3.126 1,640,016 +27,845 0.31% 5,126,490
2010-08-03 2010-07-30 3.149 1,612,171 +114,860 0.31% 5,076,505
2010-07-30 2010-07-28 3.149 1,497,311 +47,859 0.29% 4,714,827
2010-07-29 2010-07-27 3.103 1,449,452 +83,535 0.28% 4,497,496
2010-07-23 2010-07-21 3.276 1,365,917 +63,605 0.26% 4,474,955
2010-07-19 2010-07-15 3.276 1,302,312 +100,129 0.26% 4,266,575
2010-07-09 2010-07-07 3.158 1,202,183 +45,822 0.24% 3,796,863
2010-05-18 2010-05-14 3.394 1,156,361 +13,577 0.23% 3,924,691
2010-05-10 2010-05-06 3.465 1,142,784 +16,123 0.23% 3,959,415
2010-05-05 2010-05-03 3.512 1,126,661 -14,426 0.22% 3,956,663
2010-05-03 2010-04-29 3.653 1,141,087 +14,426 0.22% 4,168,694
2010-04-27 2010-04-23 3.630 1,126,661 -16,971 0.22% 4,089,437
2010-04-26 2010-04-22 3.724 1,143,632 -16,123 0.23% 4,258,856
2010-04-19 2010-04-15 3.913 1,159,755 -15,274 0.23% 4,537,576
2010-04-13 2010-04-09 3.889 1,175,029 -20,365 0.23% 4,569,641
2010-04-01 2010-03-30 3.323 1,195,394 +16,122 0.24% 3,972,645
2010-03-31 2010-03-29 3.347 1,179,272 +16,972 0.23% 3,946,862
2010-03-22 2010-03-18 3.347 1,162,300 -57,702 0.23% 3,890,059
2010-03-17 2010-03-15 3.347 1,220,002 -12,729 0.24% 4,083,179
2010-03-16 2010-03-12 3.418 1,232,731 -54,307 0.24% 4,212,946
2010-03-11 2010-03-09 3.595 1,287,038 +29,832 0.25% 4,627,135
2010-03-09 2010-03-05 3.571 1,257,206 -36,471 0.25% 4,489,548
2010-03-05 2010-03-03 3.619 1,293,677 +30,669 0.26% 4,682,218
2010-03-04 2010-03-02 3.547 1,263,008 +24,866 0.25% 4,479,793
2010-03-02 2010-02-26 3.499 1,238,142 -38,129 0.25% 4,331,846
2010-02-24 2010-02-22 3.499 1,276,271 -19,893 0.26% 4,465,246
2010-02-23 2010-02-19 3.523 1,296,164 +19,893 0.26% 4,566,120
2010-02-18 2010-02-12 3.619 1,276,271 +19,894 0.26% 4,619,220
2010-02-04 2010-02-02 3.523 1,256,377 -41,445 0.25% 4,425,958
2010-02-02 2010-01-29 3.233 1,297,822 -48,075 0.26% 4,196,183
2010-01-28 2010-01-26 3.885 1,345,897 -4,145 0.27% 5,228,441
2010-01-27 2010-01-25 3.861 1,350,042 -828 0.27% 5,211,968
2010-01-26 2010-01-22 3.933 1,350,870 -67,140 0.27% 5,312,949
2010-01-25 2010-01-21 4.005 1,418,010 -50,562 0.29% 5,679,654
2010-01-22 2010-01-20 4.150 1,468,572 +36,471 0.30% 6,094,782
2010-01-21 2010-01-19 4.223 1,432,101 +12,433 0.29% 6,047,087
2010-01-07 2010-01-05 4.005 1,419,668 +8,289 0.29% 5,686,295
2010-01-06 2010-01-04 3.981 1,411,379 +10,775 0.28% 5,619,040
2010-01-05 2009-12-31 3.861 1,400,604 -19,893 0.28% 5,407,168
2010-01-04 2009-12-29 3.861 1,420,497 +20,092 0.29% 5,483,967
2009-12-23 2009-12-21 3.740 1,400,405 -4,145 0.28% 5,237,450
2009-12-21 2009-12-17 3.812 1,404,550 -2,486 0.28% 5,354,622
2009-12-16 2009-12-14 3.957 1,407,036 -16,578 0.28% 5,567,799
2009-12-14 2009-12-10 4.054 1,423,614 -4,144 0.29% 5,770,800
2009-12-09 2009-12-07 3.812 1,427,758 +24,037 0.29% 5,443,098
2009-12-03 2009-12-01 3.716 1,403,721 -189,815 0.28% 5,215,981
2009-12-02 2009-11-30 3.595 1,593,536 +8,289 0.32% 5,729,050
2009-11-23 2009-11-19 3.812 1,585,247 +8,289 0.32% 6,043,500
2009-11-06 2009-11-04 3.668 1,576,958 +36,471 0.32% 5,783,600
2009-11-04 2009-11-02 3.523 1,540,487 +101,953 0.31% 5,426,820
2009-11-02 2009-10-29 3.378 1,438,534 +40,616 0.29% 4,859,400
2009-10-27 2009-10-22 3.523 1,397,918 -829 0.28% 4,924,578
2009-10-21 2009-10-19 3.571 1,398,747 -8,289 0.28% 4,994,999
2009-10-20 2009-10-16 3.643 1,407,036 -24,867 0.28% 5,126,449
2009-10-15 2009-10-13 3.595 1,431,903 -32,326 0.29% 5,147,951
2009-10-08 2009-10-06 3.209 1,464,229 -1,658 0.30% 4,698,889
2009-09-30 2009-09-28 2.654 1,465,887 -23,209 0.30% 3,890,699
2009-09-23 2009-09-21 2.871 1,489,096 -21,551 0.30% 4,275,670
2009-09-22 2009-09-18 2.895 1,510,647 +21,551 0.30% 4,374,000
2009-09-09 2009-09-07 2.847 1,489,096 +16,578 0.30% 4,239,740
2009-09-04 2009-09-02 2.678 1,472,518 -135,938 0.30% 3,943,829
2009-09-03 2009-09-01 2.751 1,608,456 +24,038 0.32% 4,424,340
2009-09-02 2009-08-31 2.775 1,584,418 -43,102 0.32% 4,396,450
2009-09-01 2009-08-28 2.871 1,627,520 +38,957 0.33% 4,673,129
2009-08-27 2009-08-25 3.064 1,588,563 +1,658 0.32% 4,867,911
2009-08-26 2009-08-24 2.944 1,586,905 +187,329 0.32% 4,671,381
2009-08-18 2009-08-14 2.775 1,399,576 -21,551 0.28% 3,883,549
2009-08-04 2009-07-31 3.113 1,421,127 -59,680 0.29% 4,423,409
2009-07-24 2009-07-22 3.198 1,480,807 +28,259 0.30% 4,735,267
2009-06-17 2009-06-15 2.238 1,452,548 +78,055 0.30% 3,251,431
2009-06-16 2009-06-12 2.214 1,374,493 -72,363 0.28% 3,042,900
2009-06-15 2009-06-11 2.288 1,446,856 +134,563 0.30% 3,309,870
2009-06-02 2009-05-29 2.263 1,312,293 +53,662 0.27% 2,969,760
2009-05-27 2009-05-25 2.263 1,258,631 +43,906 0.26% 2,848,321
2009-03-12 2009-03-10 1.146 1,214,725 +53,988 0.25% 1,391,505
2009-03-09 2009-03-05 1.107 1,160,737 +163,156 0.25% 1,284,840
2009-03-03 2009-02-27 1.210 997,581 +368,266 0.21% 1,206,960
2008-12-23 2008-12-19 1.043 629,315 +52,831 0.14% 656,100
2008-11-04 2008-10-31 1.261 576,484 +121,202 0.12% 727,160
2008-10-29 2008-10-27 0.978 455,282 +38,069 0.10% 445,360
2008-10-27 2008-10-23 1.210 417,213 +11,654 0.09% 504,780
2008-10-20 2008-10-16 1.390 405,559 +31,078 0.09% 563,760
2008-10-09 2008-10-06 1.519 374,481 +40,400 0.08% 568,759
2008-09-30 2008-09-26 1.879 334,081 +334,081 0.07% 627,800
2008-09-04 2008-09-02 2.265 0 -107,217
2008-09-03 2008-09-01 2.291 107,217 +25,639 0.02% 245,641
2008-09-02 2008-08-29 2.343 81,578 +81,578 0.02% 191,100
2008-07-23 2008-07-21 3.023 0 -37,714
2008-07-04 2008-07-02 3.102 37,714 +32,434 0.01% 117,001
2008-07-03 2008-06-30 3.155 5,280 +5,280 0.00% 16,660
2008-03-17 2008-03-13 2.174 0 -754
2008-03-06 2008-03-04 2.837 754 +94 0.00% 2,139
2008-02-29 2008-02-27 2.784 660 -138,032 0.00% 1,838
2008-02-25 2008-02-21 2.811 138,692 -53,553 0.03% 389,816
2008-02-21 2008-02-19 2.987 192,245 +6,230 0.04% 574,237
2008-02-19 2008-02-15 3.151 186,015 -81,741 0.04% 586,213
2008-02-18 2008-02-14 3.234 267,756 -56,926 0.06% 865,826
2008-02-11 2008-02-04 3.645 324,682 -21,895 0.07% 1,183,367
2008-02-01 2008-01-30 3.864 346,577 -133,559 0.08% 1,339,147
2008-01-31 2008-01-29 3.645 480,136 -288,282 0.11% 1,749,949
2008-01-22 2008-01-18 5.344 768,418 +730 0.18% 4,106,215
2008-01-18 2008-01-16 4.905 767,688 +2,190 0.18% 3,765,714
2008-01-16 2008-01-14 5.481 765,498 +730 0.18% 4,195,498
2008-01-08 2008-01-04 5.837 764,768 +2,919 0.18% 4,463,945
2008-01-03 2007-12-31 5.947 761,849 +126,260 0.17% 4,530,417
2008-01-02 2007-12-27 6.166 635,589 +110,934 0.15% 3,918,938
2007-12-28 2007-12-24 6.138 524,655 +36,491 0.12% 3,220,560
2007-12-27 2007-12-20 5.864 488,164 +730 0.11% 2,862,787
2007-12-20 2007-12-18 6.029 487,434 -730 0.11% 2,938,651
2007-12-18 2007-12-14 6.303 488,164 -18,245 0.11% 3,076,827
2007-12-06 2007-12-04 5.919 506,409 -27,734 0.12% 2,997,538
2007-12-05 2007-12-03 5.892 534,143 -172,969 0.12% 3,147,064
2007-12-04 2007-11-30 5.892 707,112 -205,812 0.16% 4,166,162
2007-12-03 2007-11-29 5.919 912,924 +407,244 0.21% 5,403,783
2007-11-30 2007-11-28 6.248 505,680 +8,758 0.12% 3,159,513
2007-11-28 2007-11-26 5.810 496,922 -1,459 0.11% 2,886,912
2007-11-27 2007-11-23 5.673 498,381 +60,575 0.11% 2,827,101
2007-11-26 2007-11-22 6.029 437,806 -27,003 0.10% 2,639,453
2007-11-22 2007-11-20 6.029 464,809 +10,947 0.11% 2,802,249
2007-11-21 2007-11-19 6.084 453,862 -154,723 0.10% 2,761,127
2007-11-20 2007-11-16 6.385 608,585 +730 0.14% 3,885,856
2007-11-19 2007-11-15 6.467 607,855 +4,379 0.14% 3,931,167
2007-11-16 2007-11-14 6.577 603,476 +146,695 0.14% 3,968,997
2007-11-14 2007-11-12 6.467 456,781 -1,460 0.10% 2,954,130
2007-11-07 2007-11-05 6.604 458,241 -1,459 0.11% 3,026,359
2007-10-25 2007-10-23 6.632 459,700 +6,568 0.11% 3,048,593
2007-10-24 2007-10-22 6.824 453,132 -50,358 0.10% 3,091,958
2007-10-10 2007-10-08 7.262 503,490 -730 0.12% 3,656,337
2007-10-08 2007-10-04 6.906 504,220 +730 0.12% 3,482,011
2007-10-05 2007-10-03 6.796 503,490 -102,176 0.12% 3,421,780
2007-10-03 2007-09-28 7.426 605,666 -730 0.14% 4,497,923
2007-10-02 2007-09-27 6.906 606,396 -205,081 0.14% 4,187,611
2007-09-21 2007-09-19 6.769 811,477 +729 0.19% 5,492,660
2007-09-18 2007-09-14 6.796 810,748 -1,459 0.19% 5,509,943
2007-09-13 2007-09-11 6.577 812,207 -67,874 0.19% 5,341,798
2007-09-12 2007-09-10 6.604 880,081 -49,629 0.20% 5,812,316
2007-09-10 2007-09-06 6.933 929,710 -1,094,741 0.21% 6,445,811
2007-09-06 2007-09-04 6.769 2,024,451 +263,467 0.46% 13,702,939
2007-09-05 2007-09-03 6.385 1,760,984 +34,302 0.40% 11,244,000
2007-09-04 2007-08-31 6.303 1,726,682 +26,274 0.40% 10,883,027
2007-09-03 2007-08-30 6.248 1,700,408 +44,520 0.39% 10,624,231
2007-08-31 2007-08-29 6.166 1,655,888 +1,459 0.38% 10,209,935
2007-08-28 2007-08-24 6.440 1,654,429 -2,189 0.38% 10,654,314
2007-08-27 2007-08-23 6.549 1,656,618 -28,463 0.38% 10,850,001
2007-08-24 2007-08-22 6.303 1,685,081 -39,411 0.39% 10,620,822
2007-08-23 2007-08-21 5.947 1,724,492 -5,109 0.40% 10,254,876
2007-08-22 2007-08-20 5.864 1,729,601 -15,326 0.40% 10,143,065
2007-08-21 2007-08-17 5.536 1,744,927 -418,192 0.40% 9,659,133
2007-08-20 2007-08-16 5.727 2,163,119 +1,042,195 0.50% 12,388,999
2007-08-17 2007-08-15 5.974 1,120,924 -49,629 0.26% 6,696,412
2007-08-09 2007-08-07 5.618 1,170,553 +2,920 0.27% 6,575,889
2007-08-08 2007-08-06 5.755 1,167,633 +17,515 0.27% 6,719,472
2007-08-07 2007-08-03 6.029 1,150,118 +35,032 0.26% 6,933,852
2007-08-06 2007-08-02 5.974 1,115,086 +55,467 0.26% 6,661,536
2007-08-03 2007-08-01 6.303 1,059,619 +21,895 0.24% 6,678,625
2007-08-02 2007-07-31 6.577 1,037,724 +2,189 0.24% 6,824,999
2007-07-31 2007-07-27 6.577 1,035,535 -5,838 0.24% 6,810,603
2007-07-30 2007-07-26 6.878 1,041,373 -2,920 0.24% 7,162,911
2007-07-27 2007-07-25 6.878 1,044,293 -5,108 0.24% 7,182,996
2007-07-26 2007-07-24 6.878 1,049,401 +294,850 0.24% 7,218,130
2007-07-25 2007-07-23 6.632 754,551 +47,439 0.17% 5,003,956
2007-07-24 2007-07-20 6.824 707,112 +18,975 0.16% 4,824,997
2007-07-23 2007-07-19 6.659 688,137 +28,464 0.16% 4,582,376
2007-07-20 2007-07-18 6.921 659,673 +15,326 0.15% 4,565,469
2007-07-19 2007-07-17 6.837 644,347 +58,708 0.15% 4,405,673
2007-07-18 2007-07-16 7.004 585,639 +23,026 0.14% 4,101,927
2007-07-12 2007-07-10 7.477 562,613 +5,037 0.13% 4,206,486
2007-07-06 2007-07-04 7.616 557,576 -161,903 0.13% 4,246,313
2007-06-29 2007-06-27 6.754 719,479 -720 0.17% 4,859,390
2007-06-28 2007-06-26 6.865 720,199 -17,989 0.17% 4,944,323
2007-06-26 2007-06-22 6.949 738,188 0.17% 5,129,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top