History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 -4,887
2022-12-15 2022-12-13 1.608 4,887 +4,887 0.00% 7,860
2020-10-15 2020-10-12 1.416 0 -15,250
2020-10-12 2020-10-08 1.311 15,250 +15,250 0.00% 20,000
2015-06-30 2015-06-26 4.248 0 -11,157
2015-06-19 2015-06-17 4.195 11,157 -11,158 0.00% 46,798
2015-05-19 2015-05-15 4.230 22,315 +11,158 0.00% 94,401
2015-05-18 2015-05-14 4.123 11,157 +11,157 0.00% 45,998
2014-07-28 2014-07-24 3.334 0 -10,798
2014-07-15 2014-07-11 3.531 10,798 +10,798 0.00% 38,124
2014-06-09 2014-06-05 3.436 0 -10,536
2014-06-04 2014-05-30 3.284 10,536 +10,536 0.00% 34,599
2014-05-28 2014-05-26 3.398 0 -5,268
2014-05-23 2014-05-21 3.379 5,268 +5,268 0.00% 17,800
2012-11-20 2012-11-16 4.017 0 -29,723
2012-11-19 2012-11-15 4.037 29,723 +29,723 0.00% 120,001
2012-03-07 2012-03-05 3.939 0 -4,621
2012-03-06 2012-03-02 3.939 4,621 +4,621 0.00% 18,200
2011-06-30 2011-06-28 3.574 0 -5,406
2011-06-27 2011-06-23 3.419 5,406 -11,712 0.00% 18,481
2011-06-24 2011-06-22 3.396 17,118 -18,018 0.00% 58,141
2011-06-22 2011-06-20 3.463 35,136 +29,730 0.01% 121,679
2011-06-20 2011-06-16 3.330 5,406 +5,406 0.00% 18,001
2011-05-31 2011-05-27 3.352 0 -27,028
2011-03-31 2011-03-29 3.330 27,028 -27,028 0.00% 90,000
2011-03-28 2011-03-24 3.374 54,056 -11,712 0.01% 182,400
2011-03-22 2011-03-18 3.174 65,768 +38,740 0.01% 208,780
2011-03-15 2011-03-11 3.396 27,028 -13,514 0.00% 91,800
2011-03-14 2011-03-10 3.700 40,542 +40,542 0.01% 150,025
2010-09-27 2010-09-22 3.333 0 -13,052
2010-07-27 2010-07-23 3.149 13,052 +11,312 0.00% 41,099
2010-07-26 2010-07-22 3.323 1,740 +1,740 0.00% 5,783
2010-05-10 2010-05-06 3.465 0 -849
2010-03-23 2010-03-19 3.347 849 +849 0.00% 2,841
2009-12-14 2009-12-10 4.054 0 -4,144
2009-10-15 2009-10-13 3.595 4,144 -82,889 0.00% 14,898
2009-10-14 2009-10-12 3.595 87,033 +82,889 0.02% 312,899
2009-08-21 2009-08-19 2.727 4,144 -1,658 0.00% 11,299
2009-08-18 2009-08-14 2.775 5,802 -39,787 0.00% 16,099
2009-07-24 2009-07-22 3.198 45,589 +870 0.01% 145,783
2009-07-22 2009-07-20 2.829 44,719 +16,262 0.01% 126,501
2009-07-20 2009-07-16 2.755 28,457 -8,131 0.01% 78,399
2009-07-14 2009-07-10 2.706 36,588 -8,131 0.01% 99,000
2009-04-29 2009-04-27 1.722 44,719 +40,654 0.01% 77,000
2009-03-12 2009-03-10 1.146 4,065 +180 0.00% 4,657
2009-02-17 2009-02-13 1.339 3,885 -116,540 0.00% 5,200
2009-02-16 2009-02-12 1.313 120,425 -77,693 0.03% 158,101
2009-02-11 2009-02-09 1.313 198,118 -38,846 0.04% 260,100
2009-02-10 2009-02-06 1.313 236,964 +38,846 0.05% 311,099
2009-01-29 2009-01-22 1.120 198,118 -19,423 0.04% 221,850
2009-01-23 2009-01-21 1.107 217,541 +19,423 0.05% 240,800
2009-01-12 2009-01-08 1.236 198,118 -15,538 0.04% 244,800
2009-01-08 2009-01-06 1.390 213,656 +15,538 0.05% 296,999
2009-01-07 2009-01-05 1.364 198,118 -58,270 0.04% 270,300
2009-01-06 2009-01-02 1.210 256,388 +38,847 0.06% 310,200
2008-12-23 2008-12-19 1.043 217,541 +194,233 0.05% 226,800
2008-12-17 2008-12-15 1.004 23,308 -11,654 0.01% 23,400
2008-12-16 2008-12-12 0.991 34,962 +11,654 0.01% 34,650
2008-12-11 2008-12-09 1.236 23,308 +11,654 0.01% 28,800
2008-12-04 2008-12-02 0.901 11,654 +7,769 0.00% 10,500
2008-08-12 2008-08-08 2.651 3,885 -34,962 0.00% 10,301
2008-08-11 2008-08-07 2.729 38,847 +34,962 0.01% 106,001
2008-07-25 2008-07-23 3.155 3,885 +114 0.00% 12,259
2008-05-21 2008-05-19 3.288 3,771 -6,035 0.00% 12,399
2008-05-08 2008-05-06 3.527 9,806 -7,542 0.00% 34,582
2008-04-10 2008-04-08 2.890 17,348 -7,543 0.00% 50,139
2008-04-09 2008-04-07 2.837 24,891 -1,509 0.01% 70,620
2008-04-03 2008-04-01 2.705 26,400 -18,856 0.01% 71,401
2008-03-20 2008-03-18 2.148 45,256 -30,171 0.01% 97,199
2008-03-14 2008-03-12 2.413 75,427 -11,314 0.02% 182,000
2008-03-05 2008-03-03 2.917 86,741 -37,714 0.02% 252,999
2008-03-04 2008-02-29 3.023 124,455 +7,543 0.03% 376,200
2008-03-03 2008-02-28 3.102 116,912 +116,912 0.03% 362,700
2008-02-28 2008-02-26 2.705 0 -33,942
2008-02-25 2008-02-21 2.811 33,942 +7,542 0.01% 95,399
2008-02-22 2008-02-20 2.960 26,400 +26,400 0.01% 78,133
2008-02-15 2008-02-13 3.234 0 -7,298
2008-02-13 2008-02-11 3.535 7,298 +7,298 0.00% 25,799
2008-02-01 2008-01-30 3.864 0 -4,379
2008-01-31 2008-01-29 3.645 4,379 +4,379 0.00% 15,960
2008-01-29 2008-01-25 3.782 0 -3,649
2008-01-25 2008-01-23 3.206 3,649 +3,649 0.00% 11,700
2007-08-09 2007-08-07 5.618 0 -3,649
2007-07-24 2007-07-20 6.824 3,649 +3,649 0.00% 24,899
2007-07-23 2007-07-19 6.659 0 -5,839
2007-07-19 2007-07-17 6.837 5,839 +82 0.00% 39,924
2007-06-26 2007-06-22 6.949 5,757 0.00% 40,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top