History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-10-13 | 2025-10-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-10-06 | 2025-10-02 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-10-03 | 2025-09-30 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-10-02 | 2025-09-29 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-26 | 2025-09-24 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-25 | 2025-09-23 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-24 | 2025-09-22 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-22 | 2025-09-18 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-18 | 2025-09-16 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-12 | 2025-09-10 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-11 | 2025-09-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-10 | 2025-09-08 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-09-08 | 2025-09-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-05 | 2025-09-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-04 | 2025-09-02 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-02 | 2025-08-29 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-01 | 2025-08-28 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-08-29 | 2025-08-27 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-26 | 2025-08-22 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-25 | 2025-08-21 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-22 | 2025-08-20 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-21 | 2025-08-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-19 | 2025-08-15 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-15 | 2025-08-13 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-14 | 2025-08-12 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-13 | 2025-08-11 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-12 | 2025-08-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-11 | 2025-08-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-08 | 2025-08-06 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-06 | 2025-08-04 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-01 | 2025-07-30 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-29 | 2025-07-25 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-28 | 2025-07-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-24 | 2025-07-22 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-21 | 2025-07-17 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-18 | 2025-07-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-17 | 2025-07-15 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-07-15 | 2025-07-11 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-14 | 2025-07-10 | 2.676 | 20,000 | +0 | 0.00% | 53,524 |
| 2025-07-11 | 2025-07-09 | 2.676 | 20,000 | +420 | 0.00% | 53,524 |
| 2025-07-10 | 2025-07-08 | 2.615 | 19,580 | +0 | 0.00% | 51,200 |
| 2025-07-09 | 2025-07-07 | 2.676 | 19,580 | +0 | 0.00% | 52,400 |
| 2025-07-08 | 2025-07-04 | 2.584 | 19,580 | +0 | 0.00% | 50,600 |
| 2025-07-07 | 2025-07-03 | 2.554 | 19,580 | +0 | 0.00% | 50,000 |
| 2025-07-04 | 2025-07-02 | 2.472 | 19,580 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 2.533 | 19,580 | +0 | 0.00% | 49,600 |
| 2025-07-02 | 2025-06-27 | 2.421 | 19,580 | +0 | 0.00% | 47,400 |
| 2025-06-30 | 2025-06-26 | 2.411 | 19,580 | +0 | 0.00% | 47,200 |
| 2025-06-27 | 2025-06-25 | 2.380 | 19,580 | +0 | 0.00% | 46,600 |
| 2025-06-26 | 2025-06-24 | 2.370 | 19,580 | +0 | 0.00% | 46,400 |
| 2025-06-25 | 2025-06-23 | 2.349 | 19,580 | +0 | 0.00% | 46,000 |
| 2025-06-24 | 2025-06-20 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-23 | 2025-06-19 | 2.227 | 19,580 | +0 | 0.00% | 43,600 |
| 2025-06-20 | 2025-06-18 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-19 | 2025-06-17 | 2.237 | 19,580 | +0 | 0.00% | 43,800 |
| 2025-06-18 | 2025-06-16 | 2.268 | 19,580 | +0 | 0.00% | 44,400 |
| 2025-06-17 | 2025-06-13 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-16 | 2025-06-12 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-13 | 2025-06-11 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-12 | 2025-06-10 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-11 | 2025-06-09 | 2.206 | 19,580 | +0 | 0.00% | 43,200 |
| 2025-06-10 | 2025-06-06 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-06-09 | 2025-06-05 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-06 | 2025-06-04 | 2.237 | 19,580 | +0 | 0.00% | 43,800 |
| 2025-06-05 | 2025-06-03 | 2.206 | 19,580 | +0 | 0.00% | 43,200 |
| 2025-06-04 | 2025-06-02 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-06-03 | 2025-05-30 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-06-02 | 2025-05-29 | 2.145 | 19,580 | +0 | 0.00% | 42,000 |
| 2025-05-30 | 2025-05-28 | 2.145 | 19,580 | +0 | 0.00% | 42,000 |
| 2025-05-29 | 2025-05-27 | 2.125 | 19,580 | +0 | 0.00% | 41,600 |
| 2025-05-28 | 2025-05-26 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-05-27 | 2025-05-23 | 2.165 | 19,580 | +0 | 0.00% | 42,400 |
| 2025-05-26 | 2025-05-22 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-05-23 | 2025-05-21 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-05-22 | 2025-05-20 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-05-21 | 2025-05-19 | 2.155 | 19,580 | +0 | 0.00% | 42,200 |
| 2025-05-20 | 2025-05-16 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-19 | 2025-05-15 | 2.043 | 19,580 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 2.053 | 19,580 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-14 | 2025-05-12 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-13 | 2025-05-09 | 2.022 | 19,580 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-05-09 | 2025-05-07 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-05-08 | 2025-05-06 | 1.992 | 19,580 | +0 | 0.00% | 39,000 |
| 2025-05-07 | 2025-05-02 | 2.012 | 19,580 | +0 | 0.00% | 39,400 |
| 2025-05-06 | 2025-04-30 | 1.951 | 19,580 | +0 | 0.00% | 38,200 |
| 2025-05-02 | 2025-04-29 | 1.941 | 19,580 | +0 | 0.00% | 38,000 |
| 2025-04-30 | 2025-04-28 | 1.920 | 19,580 | +0 | 0.00% | 37,600 |
| 2025-04-29 | 2025-04-25 | 1.900 | 19,580 | +0 | 0.00% | 37,200 |
| 2025-04-28 | 2025-04-24 | 1.869 | 19,580 | +0 | 0.00% | 36,600 |
| 2025-04-25 | 2025-04-23 | 1.890 | 19,580 | +0 | 0.00% | 37,000 |
| 2025-04-24 | 2025-04-22 | 1.828 | 19,580 | +0 | 0.00% | 35,800 |
| 2025-04-23 | 2025-04-17 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-22 | 2025-04-16 | 1.757 | 19,580 | +0 | 0.00% | 34,400 |
| 2025-04-17 | 2025-04-15 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-16 | 2025-04-14 | 1.798 | 19,580 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-14 | 2025-04-10 | 1.757 | 19,580 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 1.706 | 19,580 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 1.716 | 19,580 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 1.685 | 19,580 | +0 | 0.00% | 33,000 |
| 2025-04-08 | 2025-04-03 | 1.931 | 19,580 | +0 | 0.00% | 37,800 |
| 2025-04-07 | 2025-04-02 | 1.982 | 19,580 | +0 | 0.00% | 38,800 |
| 2025-04-03 | 2025-04-01 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-04-02 | 2025-03-31 | 1.992 | 19,580 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 1.971 | 19,580 | +0 | 0.00% | 38,600 |
| 2025-03-31 | 2025-03-27 | 1.961 | 19,580 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 1.941 | 19,580 | +0 | 0.00% | 38,000 |
| 2025-03-27 | 2025-03-25 | 1.931 | 19,580 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 2.182 | 19,580 | +0 | 0.00% | 42,726 |
| 2025-03-25 | 2025-03-21 | 2.193 | 19,580 | +1,066 | 0.00% | 42,938 |
| 2025-03-24 | 2025-03-20 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-21 | 2025-03-19 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-20 | 2025-03-18 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-19 | 2025-03-17 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-18 | 2025-03-14 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-14 | 2025-03-12 | 2.215 | 18,514 | +0 | 0.00% | 41,000 |
| 2025-03-13 | 2025-03-11 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-12 | 2025-03-10 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-10 | 2025-03-06 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-07 | 2025-03-05 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-06 | 2025-03-04 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-05 | 2025-03-03 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-03-04 | 2025-02-28 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-03-03 | 2025-02-27 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-27 | 2025-02-25 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-26 | 2025-02-24 | 2.366 | 18,514 | +0 | 0.00% | 43,800 |
| 2025-02-25 | 2025-02-21 | 2.366 | 18,514 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 2.312 | 18,514 | +0 | 0.00% | 42,800 |
| 2025-02-21 | 2025-02-19 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-02-20 | 2025-02-18 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-02-19 | 2025-02-17 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-02-18 | 2025-02-14 | 2.290 | 18,514 | +0 | 0.00% | 42,400 |
| 2025-02-17 | 2025-02-13 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-02-14 | 2025-02-12 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-13 | 2025-02-11 | 2.290 | 18,514 | +0 | 0.00% | 42,400 |
| 2025-02-12 | 2025-02-10 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-11 | 2025-02-07 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-02-10 | 2025-02-06 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-02-07 | 2025-02-05 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-06 | 2025-02-04 | 2.204 | 18,514 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-04 | 2025-01-28 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-02-03 | 2025-01-24 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-01-27 | 2025-01-23 | 2.150 | 18,514 | +0 | 0.00% | 39,800 |
| 2025-01-24 | 2025-01-22 | 2.128 | 18,514 | +0 | 0.00% | 39,400 |
| 2025-01-23 | 2025-01-21 | 2.128 | 18,514 | -16,662 | 0.00% | 39,400 |
| 2025-01-22 | 2025-01-20 | 2.085 | 35,176 | -3,703 | 0.00% | 73,339 |
| 2025-01-15 | 2025-01-13 | 2.020 | 38,879 | +3,703 | 0.00% | 78,540 |
| 2025-01-13 | 2025-01-09 | 2.020 | 35,176 | +3,702 | 0.00% | 71,059 |
| 2024-12-19 | 2024-12-17 | 1.955 | 31,474 | +12,960 | 0.00% | 61,541 |
| 2024-12-16 | 2024-12-12 | 2.009 | 18,514 | -31,474 | 0.00% | 37,200 |
| 2024-11-15 | 2024-11-13 | 1.966 | 49,988 | +3,703 | 0.00% | 98,281 |
| 2024-11-14 | 2024-11-12 | 1.955 | 46,285 | +27,771 | 0.00% | 90,500 |
| 2024-07-12 | 2024-07-10 | 2.006 | 18,514 | +569 | 0.00% | 37,141 |
| 2024-03-20 | 2024-03-18 | 2.008 | 17,945 | +710 | 0.00% | 36,025 |
| 2024-02-23 | 2024-02-21 | 1.996 | 17,235 | -24,130 | 0.00% | 34,399 |
| 2024-02-22 | 2024-02-20 | 1.973 | 41,365 | +24,130 | 0.00% | 81,600 |
| 2024-02-06 | 2024-02-02 | 1.822 | 17,235 | -20,683 | 0.00% | 31,399 |
| 2024-02-05 | 2024-02-01 | 1.799 | 37,918 | +20,683 | 0.00% | 68,200 |
| 2024-01-31 | 2024-01-29 | 1.764 | 17,235 | -5,171 | 0.00% | 30,399 |
| 2024-01-30 | 2024-01-26 | 1.741 | 22,406 | +5,171 | 0.00% | 39,000 |
| 2024-01-26 | 2024-01-24 | 1.741 | 17,235 | -65,495 | 0.00% | 29,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 82,730 | -6,894 | 0.01% | 143,041 |
| 2024-01-24 | 2024-01-22 | 1.694 | 89,624 | -1,723 | 0.01% | 151,840 |
| 2024-01-23 | 2024-01-19 | 1.741 | 91,347 | +74,112 | 0.01% | 158,999 |
| 2023-11-07 | 2023-11-03 | 1.578 | 17,235 | -51,706 | 0.00% | 27,199 |
| 2023-10-13 | 2023-10-11 | 1.671 | 68,941 | -51,706 | 0.01% | 115,199 |
| 2023-10-12 | 2023-10-10 | 1.671 | 120,647 | +51,706 | 0.01% | 201,599 |
| 2023-10-10 | 2023-10-06 | 1.659 | 68,941 | -31,024 | 0.01% | 114,399 |
| 2023-10-09 | 2023-10-05 | 1.671 | 99,965 | +31,024 | 0.01% | 167,040 |
| 2023-07-14 | 2023-07-12 | 1.660 | 68,941 | +984 | 0.01% | 114,434 |
| 2023-07-04 | 2023-06-30 | 1.613 | 67,957 | +50,968 | 0.01% | 109,601 |
| 2023-03-28 | 2023-03-24 | 1.792 | 16,989 | +698 | 0.00% | 30,451 |
| 2023-02-20 | 2023-02-16 | 1.817 | 16,291 | -27,695 | 0.00% | 29,600 |
| 2023-02-16 | 2023-02-14 | 1.792 | 43,986 | -1,629 | 0.00% | 78,841 |
| 2023-02-15 | 2023-02-13 | 1.805 | 45,615 | +29,324 | 0.00% | 82,321 |
| 2022-06-21 | 2022-06-17 | 1.412 | 16,291 | -65,164 | 0.00% | 23,000 |
| 2022-03-29 | 2022-03-25 | 1.452 | 81,455 | +3,637 | 0.01% | 118,281 |
| 2021-03-30 | 2021-03-26 | 1.626 | 77,818 | +1,569 | 0.01% | 126,551 |
| 2020-11-09 | 2020-11-05 | 1.561 | 76,249 | -10,675 | 0.01% | 118,999 |
| 2020-08-17 | 2020-08-13 | 1.364 | 86,924 | +10,675 | 0.01% | 118,559 |
| 2020-03-31 | 2020-03-27 | 2.029 | 76,249 | +4,798 | 0.01% | 154,738 |
| 2019-07-12 | 2019-07-10 | 3.815 | 71,451 | +1,200 | 0.01% | 272,579 |
| 2019-03-29 | 2019-03-27 | 4.715 | 70,251 | +1,964 | 0.01% | 331,260 |
| 2018-08-20 | 2018-08-16 | 4.774 | 68,287 | -6,829 | 0.01% | 325,999 |
| 2018-08-07 | 2018-08-03 | 4.715 | 75,116 | -72,385 | 0.01% | 354,200 |
| 2018-07-13 | 2018-07-11 | 4.694 | 147,501 | +2,094 | 0.02% | 692,391 |
| 2018-04-20 | 2018-04-18 | 4.575 | 145,407 | -40,390 | 0.02% | 665,282 |
| 2018-03-27 | 2018-03-23 | 4.900 | 185,797 | +8,363 | 0.02% | 910,380 |
| 2018-01-31 | 2018-01-29 | 4.931 | 177,434 | +6,429 | 0.02% | 874,922 |
| 2018-01-26 | 2018-01-24 | 5.024 | 171,005 | +38,573 | 0.02% | 859,181 |
| 2017-07-25 | 2017-07-21 | 5.258 | 132,432 | -192,863 | 0.02% | 696,279 |
| 2017-07-14 | 2017-07-12 | 5.296 | 325,295 | +4,293 | 0.04% | 1,722,897 |
| 2017-07-12 | 2017-07-10 | 5.281 | 321,002 | -6,344 | 0.04% | 1,695,100 |
| 2017-06-26 | 2017-06-22 | 5.218 | 327,346 | -95,159 | 0.04% | 1,707,960 |
| 2017-04-07 | 2017-04-05 | 4.981 | 422,505 | -55,826 | 0.05% | 2,104,561 |
| 2017-04-06 | 2017-04-03 | 4.965 | 478,331 | -102,772 | 0.06% | 2,375,099 |
| 2017-03-28 | 2017-03-24 | 5.062 | 581,103 | +23,738 | 0.07% | 2,941,439 |
| 2016-10-04 | 2016-09-30 | 3.829 | 557,365 | -12,169 | 0.07% | 2,134,281 |
| 2016-09-12 | 2016-09-08 | 3.665 | 569,534 | +6,085 | 0.08% | 2,087,279 |
| 2016-08-25 | 2016-08-23 | 3.846 | 563,449 | -12,170 | 0.08% | 2,166,838 |
| 2016-08-18 | 2016-08-16 | 3.911 | 575,619 | -15,820 | 0.08% | 2,251,480 |
| 2016-08-15 | 2016-08-11 | 3.911 | 591,439 | -9,736 | 0.08% | 2,313,358 |
| 2016-08-12 | 2016-08-10 | 3.911 | 601,175 | -12,170 | 0.08% | 2,351,440 |
| 2016-08-11 | 2016-08-09 | 3.911 | 613,345 | -12,169 | 0.08% | 2,399,042 |
| 2016-08-04 | 2016-08-01 | 3.895 | 625,514 | -24,339 | 0.08% | 2,436,360 |
| 2016-07-29 | 2016-07-27 | 3.977 | 649,853 | -9,736 | 0.09% | 2,584,559 |
| 2016-07-27 | 2016-07-25 | 3.632 | 659,589 | -7,302 | 0.09% | 2,395,641 |
| 2016-07-18 | 2016-07-14 | 3.566 | 666,891 | -60,847 | 0.09% | 2,378,322 |
| 2016-07-15 | 2016-07-13 | 3.675 | 727,738 | +64,498 | 0.10% | 2,674,188 |
| 2016-07-14 | 2016-07-12 | 3.675 | 663,240 | +18,396 | 0.09% | 2,437,180 |
| 2016-07-13 | 2016-07-11 | 3.691 | 644,844 | +7,152 | 0.09% | 2,380,401 |
| 2016-07-04 | 2016-06-29 | 3.608 | 637,692 | +5,960 | 0.09% | 2,300,500 |
| 2016-06-30 | 2016-06-28 | 3.574 | 631,732 | +79,860 | 0.09% | 2,257,799 |
| 2016-04-28 | 2016-04-26 | 3.624 | 551,872 | -4,768 | 0.08% | 2,000,161 |
| 2016-04-15 | 2016-04-13 | 3.540 | 556,640 | -20,263 | 0.08% | 1,970,742 |
| 2016-03-30 | 2016-03-24 | 3.693 | 576,903 | +26,477 | 0.08% | 2,130,582 |
| 2015-11-30 | 2015-11-26 | 3.570 | 550,426 | +13,646 | 0.08% | 1,965,038 |
| 2015-11-27 | 2015-11-25 | 3.552 | 536,780 | +5,687 | 0.08% | 1,906,882 |
| 2015-10-16 | 2015-10-14 | 3.236 | 531,093 | +31,843 | 0.08% | 1,718,559 |
| 2015-10-14 | 2015-10-12 | 3.289 | 499,250 | +5,686 | 0.07% | 1,641,859 |
| 2015-09-22 | 2015-09-18 | 3.324 | 493,564 | +28,431 | 0.07% | 1,640,519 |
| 2015-08-11 | 2015-08-07 | 3.957 | 465,133 | -39,804 | 0.07% | 1,840,500 |
| 2015-07-31 | 2015-07-29 | 4.045 | 504,937 | -28,431 | 0.07% | 2,042,401 |
| 2015-07-15 | 2015-07-13 | 4.266 | 533,368 | -11,372 | 0.08% | 2,275,464 |
| 2015-07-14 | 2015-07-10 | 4.284 | 544,740 | +10,299 | 0.08% | 2,333,744 |
| 2015-07-10 | 2015-07-08 | 3.961 | 534,441 | -22,314 | 0.08% | 2,117,182 |
| 2015-07-09 | 2015-07-07 | 4.105 | 556,755 | -1,116 | 0.08% | 2,285,419 |
| 2015-07-08 | 2015-07-06 | 4.105 | 557,871 | -33,472 | 0.08% | 2,290,000 |
| 2015-06-30 | 2015-06-26 | 4.248 | 591,343 | +7,810 | 0.09% | 2,512,198 |
| 2015-06-04 | 2015-06-02 | 4.015 | 583,533 | +11,157 | 0.09% | 2,343,039 |
| 2015-06-02 | 2015-05-29 | 4.051 | 572,376 | +27,894 | 0.08% | 2,318,761 |
| 2015-05-19 | 2015-05-15 | 4.230 | 544,482 | +59,134 | 0.08% | 2,303,359 |
| 2015-05-18 | 2015-05-14 | 4.123 | 485,348 | -5,579 | 0.07% | 2,001,001 |
| 2015-05-08 | 2015-05-06 | 4.069 | 490,927 | +27,894 | 0.07% | 1,997,602 |
| 2015-04-27 | 2015-04-23 | 4.033 | 463,033 | +105,995 | 0.07% | 1,867,500 |
| 2015-04-23 | 2015-04-21 | 3.926 | 357,038 | -22,314 | 0.05% | 1,401,602 |
| 2015-04-21 | 2015-04-17 | 3.818 | 379,352 | +16,736 | 0.06% | 1,448,399 |
| 2015-04-13 | 2015-04-09 | 3.549 | 362,616 | -3,347 | 0.05% | 1,286,999 |
| 2015-03-26 | 2015-03-24 | 3.445 | 365,963 | +5,578 | 0.05% | 1,260,830 |
| 2015-03-25 | 2015-03-23 | 3.538 | 360,385 | +11,626 | 0.05% | 1,274,990 |
| 2015-02-05 | 2015-02-03 | 3.464 | 348,759 | +5,398 | 0.05% | 1,208,019 |
| 2015-02-04 | 2015-02-02 | 3.427 | 343,361 | -5,398 | 0.05% | 1,176,601 |
| 2014-12-08 | 2014-12-04 | 3.353 | 348,759 | +5,398 | 0.05% | 1,169,259 |
| 2014-10-24 | 2014-10-22 | 3.519 | 343,361 | -5,398 | 0.05% | 1,208,401 |
| 2014-08-14 | 2014-08-12 | 3.297 | 348,759 | +80,981 | 0.05% | 1,149,879 |
| 2014-08-13 | 2014-08-11 | 3.279 | 267,778 | +41,030 | 0.04% | 877,920 |
| 2014-07-14 | 2014-07-10 | 3.531 | 226,748 | +8,647 | 0.03% | 800,570 |
| 2014-06-20 | 2014-06-18 | 3.493 | 218,101 | -15,804 | 0.03% | 761,760 |
| 2014-05-28 | 2014-05-26 | 3.398 | 233,905 | +5,268 | 0.04% | 794,759 |
| 2014-05-23 | 2014-05-21 | 3.379 | 228,637 | +26,341 | 0.04% | 772,519 |
| 2014-05-21 | 2014-05-19 | 3.455 | 202,296 | +15,804 | 0.03% | 698,878 |
| 2014-03-26 | 2014-03-24 | 4.473 | 186,492 | +4,460 | 0.03% | 834,147 |
| 2014-01-24 | 2014-01-22 | 4.667 | 182,032 | +15,426 | 0.03% | 849,598 |
| 2014-01-03 | 2013-12-31 | 5.270 | 166,606 | -24,682 | 0.03% | 878,040 |
| 2013-11-18 | 2013-11-14 | 4.901 | 191,288 | -5,143 | 0.03% | 937,438 |
| 2013-10-30 | 2013-10-28 | 4.590 | 196,431 | +5,143 | 0.03% | 901,522 |
| 2013-10-16 | 2013-10-11 | 4.862 | 191,288 | +3,085 | 0.03% | 929,998 |
| 2013-10-04 | 2013-10-02 | 4.940 | 188,203 | +10,284 | 0.03% | 929,640 |
| 2013-09-19 | 2013-09-17 | 5.056 | 177,919 | +5,142 | 0.03% | 899,601 |
| 2013-09-09 | 2013-09-05 | 4.998 | 172,777 | -10,284 | 0.03% | 863,522 |
| 2013-09-06 | 2013-09-04 | 5.095 | 183,061 | +10,284 | 0.03% | 932,720 |
| 2013-07-15 | 2013-07-11 | 5.223 | 172,777 | +2,945 | 0.03% | 902,424 |
| 2013-07-10 | 2013-07-08 | 5.085 | 169,832 | -4,043 | 0.03% | 863,522 |
| 2013-07-02 | 2013-06-27 | 5.065 | 173,875 | -10,109 | 0.03% | 880,639 |
| 2013-06-21 | 2013-06-19 | 4.550 | 183,984 | +4,043 | 0.03% | 837,199 |
| 2013-06-07 | 2013-06-05 | 4.689 | 179,941 | +10,109 | 0.03% | 843,722 |
| 2013-04-09 | 2013-04-05 | 5.639 | 169,832 | -2,021 | 0.03% | 957,603 |
| 2013-04-03 | 2013-03-28 | 5.520 | 171,853 | -5,055 | 0.03% | 948,598 |
| 2013-03-27 | 2013-03-25 | 5.450 | 176,908 | +3,525 | 0.03% | 964,215 |
| 2013-03-20 | 2013-03-18 | 5.228 | 173,383 | -4,953 | 0.03% | 906,503 |
| 2013-03-06 | 2013-03-04 | 5.269 | 178,336 | +4,953 | 0.03% | 939,598 |
| 2013-03-05 | 2013-03-01 | 5.127 | 173,383 | -1,981 | 0.03% | 889,003 |
| 2013-02-08 | 2013-02-06 | 4.724 | 175,364 | -34,677 | 0.03% | 828,360 |
| 2013-02-07 | 2013-02-05 | 4.562 | 210,041 | +14,862 | 0.03% | 958,242 |
| 2013-02-06 | 2013-02-04 | 4.502 | 195,179 | -9,908 | 0.03% | 878,619 |
| 2013-01-21 | 2013-01-17 | 4.259 | 205,087 | +14,862 | 0.03% | 873,541 |
| 2013-01-15 | 2013-01-11 | 4.441 | 190,225 | +18,824 | 0.03% | 844,798 |
| 2013-01-11 | 2013-01-09 | 4.804 | 171,401 | -3,963 | 0.03% | 823,480 |
| 2013-01-08 | 2013-01-04 | 4.683 | 175,364 | -49,538 | 0.03% | 821,280 |
| 2012-12-27 | 2012-12-20 | 4.603 | 224,902 | -49,538 | 0.04% | 1,035,121 |
| 2012-12-17 | 2012-12-13 | 4.118 | 274,440 | -49,538 | 0.05% | 1,130,161 |
| 2012-12-12 | 2012-12-10 | 4.098 | 323,978 | -207,068 | 0.05% | 1,327,622 |
| 2012-12-03 | 2012-11-29 | 3.977 | 531,046 | +14,862 | 0.09% | 2,111,841 |
| 2012-11-08 | 2012-11-06 | 3.856 | 516,184 | -24,769 | 0.09% | 1,990,218 |
| 2012-11-05 | 2012-11-01 | 3.856 | 540,953 | -35,668 | 0.09% | 2,085,718 |
| 2012-10-18 | 2012-10-16 | 3.755 | 576,621 | -131,770 | 0.10% | 2,165,041 |
| 2012-10-17 | 2012-10-15 | 3.735 | 708,391 | -1,982 | 0.12% | 2,645,499 |
| 2012-09-26 | 2012-09-24 | 3.795 | 710,373 | -2,972 | 0.12% | 2,695,920 |
| 2012-09-25 | 2012-09-21 | 3.795 | 713,345 | +1,981 | 0.12% | 2,707,199 |
| 2012-09-19 | 2012-09-17 | 3.735 | 711,364 | -2,972 | 0.12% | 2,656,601 |
| 2012-07-16 | 2012-07-12 | 3.577 | 714,336 | +17,008 | 0.12% | 2,555,506 |
| 2012-07-09 | 2012-07-05 | 3.515 | 697,328 | +2,902 | 0.12% | 2,451,400 |
| 2012-07-06 | 2012-07-04 | 3.577 | 694,426 | +4,835 | 0.12% | 2,484,278 |
| 2012-06-29 | 2012-06-27 | 3.846 | 689,591 | +4,836 | 0.12% | 2,652,362 |
| 2012-06-05 | 2012-06-01 | 3.743 | 684,755 | -24,179 | 0.12% | 2,562,961 |
| 2012-06-04 | 2012-05-31 | 3.577 | 708,934 | -4,836 | 0.12% | 2,536,180 |
| 2012-05-22 | 2012-05-18 | 3.350 | 713,770 | -29,982 | 0.12% | 2,391,121 |
| 2012-05-14 | 2012-05-10 | 3.619 | 743,752 | -9,672 | 0.13% | 2,691,500 |
| 2012-05-11 | 2012-05-09 | 3.639 | 753,424 | -29,015 | 0.13% | 2,742,081 |
| 2012-05-10 | 2012-05-08 | 3.639 | 782,439 | -145,075 | 0.13% | 2,847,681 |
| 2012-05-02 | 2012-04-27 | 3.867 | 927,514 | +4,836 | 0.16% | 3,586,661 |
| 2012-04-27 | 2012-04-25 | 3.888 | 922,678 | -9,672 | 0.16% | 3,587,040 |
| 2012-04-19 | 2012-04-17 | 3.702 | 932,350 | -9,671 | 0.16% | 3,451,121 |
| 2012-04-17 | 2012-04-13 | 3.784 | 942,021 | -8,705 | 0.16% | 3,564,839 |
| 2012-04-02 | 2012-03-29 | 3.639 | 950,726 | -10,639 | 0.16% | 3,460,160 |
| 2012-03-28 | 2012-03-26 | 3.895 | 961,365 | +4,836 | 0.16% | 3,744,838 |
| 2012-03-27 | 2012-03-23 | 3.874 | 956,529 | +42,513 | 0.16% | 3,705,300 |
| 2012-03-12 | 2012-03-08 | 3.917 | 914,016 | -4,621 | 0.16% | 3,580,178 |
| 2012-03-09 | 2012-03-07 | 3.874 | 918,637 | -9,242 | 0.16% | 3,558,518 |
| 2012-03-08 | 2012-03-06 | 3.895 | 927,879 | -13,863 | 0.17% | 3,614,399 |
| 2012-03-07 | 2012-03-05 | 3.939 | 941,742 | -12,939 | 0.17% | 3,709,160 |
| 2012-03-06 | 2012-03-02 | 3.939 | 954,681 | +1,849 | 0.17% | 3,760,122 |
| 2012-03-05 | 2012-03-01 | 3.939 | 952,832 | -2,773 | 0.17% | 3,752,839 |
| 2012-03-02 | 2012-02-29 | 3.895 | 955,605 | +46,209 | 0.17% | 3,722,401 |
| 2012-03-01 | 2012-02-28 | 3.830 | 909,396 | -21,256 | 0.16% | 3,483,362 |
| 2012-02-29 | 2012-02-27 | 3.917 | 930,652 | -11,090 | 0.17% | 3,645,341 |
| 2012-02-28 | 2012-02-24 | 3.982 | 941,742 | +5,545 | 0.17% | 3,749,920 |
| 2012-02-22 | 2012-02-20 | 4.004 | 936,197 | -13,863 | 0.17% | 3,748,100 |
| 2012-02-16 | 2012-02-14 | 4.025 | 950,060 | -4,621 | 0.17% | 3,824,162 |
| 2012-02-15 | 2012-02-13 | 3.960 | 954,681 | +153,415 | 0.17% | 3,780,782 |
| 2012-02-14 | 2012-02-10 | 3.722 | 801,266 | +12,014 | 0.14% | 2,982,479 |
| 2012-02-13 | 2012-02-09 | 3.722 | 789,252 | -4,621 | 0.14% | 2,937,761 |
| 2012-02-02 | 2012-01-31 | 3.484 | 793,873 | -4,621 | 0.14% | 2,765,981 |
| 2012-01-10 | 2012-01-06 | 2.943 | 798,494 | -4,621 | 0.14% | 2,350,081 |
| 2012-01-03 | 2011-12-29 | 2.922 | 803,115 | -6,469 | 0.14% | 2,346,301 |
| 2011-12-23 | 2011-12-21 | 2.770 | 809,584 | +23,105 | 0.14% | 2,242,560 |
| 2011-12-13 | 2011-12-09 | 2.683 | 786,479 | +4,621 | 0.14% | 2,110,479 |
| 2011-12-09 | 2011-12-07 | 2.748 | 781,858 | +4,621 | 0.14% | 2,148,839 |
| 2011-10-31 | 2011-10-27 | 3.030 | 777,237 | +4,620 | 0.14% | 2,354,799 |
| 2011-09-27 | 2011-09-23 | 2.792 | 772,617 | -13,862 | 0.14% | 2,156,881 |
| 2011-09-26 | 2011-09-22 | 2.813 | 786,479 | -1,849 | 0.14% | 2,212,599 |
| 2011-07-22 | 2011-07-20 | 3.289 | 788,328 | +1,849 | 0.14% | 2,593,121 |
| 2011-07-18 | 2011-07-14 | 3.530 | 786,479 | -4,621 | 0.14% | 2,776,016 |
| 2011-07-15 | 2011-07-13 | 3.530 | 791,100 | +8,190 | 0.14% | 2,792,326 |
| 2011-07-14 | 2011-07-12 | 3.485 | 782,910 | -4,505 | 0.14% | 2,728,658 |
| 2011-06-29 | 2011-06-27 | 3.618 | 787,415 | -90,093 | 0.14% | 2,849,240 |
| 2011-04-20 | 2011-04-18 | 3.396 | 877,508 | -22,524 | 0.16% | 2,980,439 |
| 2011-04-04 | 2011-03-31 | 3.308 | 900,032 | -5,405 | 0.16% | 2,977,021 |
| 2011-04-01 | 2011-03-30 | 3.352 | 905,437 | -19,821 | 0.17% | 3,035,099 |
| 2011-03-22 | 2011-03-18 | 3.174 | 925,258 | +6,307 | 0.17% | 2,937,221 |
| 2011-03-18 | 2011-03-16 | 3.197 | 918,951 | +9,009 | 0.17% | 2,937,599 |
| 2011-03-11 | 2011-03-09 | 3.700 | 909,942 | +31,085 | 0.17% | 3,367,230 |
| 2011-03-09 | 2011-03-07 | 3.746 | 878,857 | -2,610 | 0.17% | 3,292,600 |
| 2011-03-03 | 2011-03-01 | 3.632 | 881,467 | -8,702 | 0.17% | 3,201,078 |
| 2011-03-01 | 2011-02-25 | 3.586 | 890,169 | +8,702 | 0.17% | 3,191,760 |
| 2011-01-31 | 2011-01-27 | 3.655 | 881,467 | -8,702 | 0.17% | 3,221,338 |
| 2011-01-27 | 2011-01-25 | 3.632 | 890,169 | +3,481 | 0.17% | 3,232,680 |
| 2011-01-26 | 2011-01-24 | 3.586 | 886,688 | -13,053 | 0.17% | 3,179,279 |
| 2011-01-25 | 2011-01-21 | 3.838 | 899,741 | +12,182 | 0.17% | 3,453,561 |
| 2011-01-13 | 2011-01-11 | 3.953 | 887,559 | -34,806 | 0.17% | 3,508,802 |
| 2011-01-06 | 2011-01-04 | 3.838 | 922,365 | +3,481 | 0.18% | 3,540,401 |
| 2010-12-28 | 2010-12-22 | 3.723 | 918,884 | +1,740 | 0.17% | 3,421,439 |
| 2010-12-13 | 2010-12-09 | 3.838 | 917,144 | -43,508 | 0.17% | 3,520,361 |
| 2010-12-10 | 2010-12-08 | 3.746 | 960,652 | -4,350 | 0.18% | 3,599,042 |
| 2010-11-17 | 2010-11-15 | 3.632 | 965,002 | +1,740 | 0.18% | 3,504,439 |
| 2010-11-11 | 2010-11-09 | 3.678 | 963,262 | +60,911 | 0.18% | 3,542,400 |
| 2010-11-10 | 2010-11-08 | 3.678 | 902,351 | +221,889 | 0.17% | 3,318,399 |
| 2010-11-08 | 2010-11-04 | 3.586 | 680,462 | +47,859 | 0.13% | 2,439,842 |
| 2010-11-03 | 2010-11-01 | 3.517 | 632,603 | -870 | 0.12% | 2,224,620 |
| 2010-10-28 | 2010-10-26 | 3.540 | 633,473 | +4,351 | 0.12% | 2,242,239 |
| 2010-10-19 | 2010-10-15 | 3.609 | 629,122 | +82,664 | 0.12% | 2,270,219 |
| 2010-10-14 | 2010-10-12 | 3.632 | 546,458 | +10,442 | 0.10% | 1,984,481 |
| 2010-09-01 | 2010-08-30 | 3.149 | 536,016 | -4,351 | 0.10% | 1,687,841 |
| 2010-08-31 | 2010-08-27 | 3.195 | 540,367 | -4,350 | 0.10% | 1,726,382 |
| 2010-07-23 | 2010-07-21 | 3.276 | 544,717 | +13,521 | 0.10% | 1,784,577 |
| 2010-07-13 | 2010-07-09 | 3.135 | 531,196 | +6,788 | 0.10% | 1,665,160 |
| 2010-06-24 | 2010-06-22 | 3.229 | 524,408 | -1,697 | 0.10% | 1,693,322 |
| 2010-05-27 | 2010-05-25 | 3.300 | 526,105 | -1,697 | 0.10% | 1,736,001 |
| 2010-05-19 | 2010-05-17 | 3.300 | 527,802 | -4,243 | 0.10% | 1,741,601 |
| 2010-05-05 | 2010-05-03 | 3.512 | 532,045 | +162,923 | 0.10% | 1,868,462 |
| 2010-04-21 | 2010-04-19 | 3.842 | 369,122 | -4,243 | 0.07% | 1,418,101 |
| 2010-04-19 | 2010-04-15 | 3.913 | 373,365 | -8,485 | 0.07% | 1,460,802 |
| 2010-04-16 | 2010-04-14 | 3.889 | 381,850 | +4,243 | 0.08% | 1,485,000 |
| 2010-04-14 | 2010-04-12 | 3.865 | 377,607 | -13,577 | 0.07% | 1,459,599 |
| 2010-04-13 | 2010-04-09 | 3.889 | 391,184 | +19,517 | 0.08% | 1,521,299 |
| 2010-04-12 | 2010-04-08 | 3.842 | 371,667 | +26,305 | 0.07% | 1,427,878 |
| 2010-03-26 | 2010-03-24 | 3.276 | 345,362 | -12,729 | 0.07% | 1,131,459 |
| 2010-03-23 | 2010-03-19 | 3.347 | 358,091 | +12,729 | 0.07% | 1,198,481 |
| 2010-03-11 | 2010-03-09 | 3.595 | 345,362 | +8,005 | 0.07% | 1,241,639 |
| 2010-03-10 | 2010-03-08 | 3.571 | 337,357 | -4,973 | 0.07% | 1,204,720 |
| 2010-02-18 | 2010-02-12 | 3.619 | 342,330 | +4,144 | 0.07% | 1,238,998 |
| 2010-02-04 | 2010-02-02 | 3.523 | 338,186 | -4,144 | 0.07% | 1,191,360 |
| 2010-02-01 | 2010-01-28 | 3.523 | 342,330 | -8,289 | 0.07% | 1,205,958 |
| 2010-01-28 | 2010-01-26 | 3.885 | 350,619 | +8,289 | 0.07% | 1,362,059 |
| 2010-01-27 | 2010-01-25 | 3.861 | 342,330 | -8,289 | 0.07% | 1,321,598 |
| 2010-01-26 | 2010-01-22 | 3.933 | 350,619 | +8,289 | 0.07% | 1,378,979 |
| 2010-01-21 | 2010-01-19 | 4.223 | 342,330 | +4,973 | 0.07% | 1,445,498 |
| 2010-01-19 | 2010-01-15 | 4.029 | 337,357 | +20,722 | 0.07% | 1,359,379 |
| 2010-01-14 | 2010-01-12 | 4.054 | 316,635 | +1,658 | 0.06% | 1,283,520 |
| 2010-01-13 | 2010-01-11 | 4.054 | 314,977 | -16,578 | 0.06% | 1,276,799 |
| 2010-01-12 | 2010-01-08 | 4.005 | 331,555 | +16,578 | 0.07% | 1,328,000 |
| 2010-01-07 | 2010-01-05 | 4.005 | 314,977 | +4,144 | 0.06% | 1,261,599 |
| 2009-12-01 | 2009-11-27 | 3.426 | 310,833 | -8,289 | 0.06% | 1,065,001 |
| 2009-11-30 | 2009-11-26 | 3.643 | 319,122 | -5,802 | 0.06% | 1,162,701 |
| 2009-11-26 | 2009-11-24 | 3.692 | 324,924 | +8,289 | 0.07% | 1,199,521 |
| 2009-11-23 | 2009-11-19 | 3.812 | 316,635 | -2,487 | 0.06% | 1,207,120 |
| 2009-11-20 | 2009-11-18 | 3.788 | 319,122 | -20,722 | 0.06% | 1,208,901 |
| 2009-11-18 | 2009-11-16 | 3.788 | 339,844 | +8,289 | 0.07% | 1,287,401 |
| 2009-11-10 | 2009-11-06 | 3.836 | 331,555 | +20,722 | 0.07% | 1,272,000 |
| 2009-10-22 | 2009-10-20 | 3.643 | 310,833 | -41,444 | 0.06% | 1,132,501 |
| 2009-10-21 | 2009-10-19 | 3.571 | 352,277 | -829 | 0.07% | 1,258,000 |
| 2009-10-08 | 2009-10-06 | 3.209 | 353,106 | -20,722 | 0.07% | 1,133,160 |
| 2009-09-14 | 2009-09-10 | 2.727 | 373,828 | +20,722 | 0.08% | 1,019,260 |
| 2009-08-26 | 2009-08-24 | 2.944 | 353,106 | -12,433 | 0.07% | 1,039,440 |
| 2009-08-12 | 2009-08-10 | 2.799 | 365,539 | -33,156 | 0.07% | 1,023,119 |
| 2009-08-11 | 2009-08-07 | 2.751 | 398,695 | -16,578 | 0.08% | 1,096,681 |
| 2009-08-07 | 2009-08-05 | 2.823 | 415,273 | +13,263 | 0.08% | 1,172,341 |
| 2009-08-04 | 2009-07-31 | 3.113 | 402,010 | -9,947 | 0.08% | 1,251,299 |
| 2009-08-03 | 2009-07-30 | 3.040 | 411,957 | -10,776 | 0.08% | 1,252,440 |
| 2009-07-24 | 2009-07-22 | 3.198 | 422,733 | +8,068 | 0.09% | 1,351,799 |
| 2009-07-16 | 2009-07-14 | 2.657 | 414,665 | +12,196 | 0.09% | 1,101,600 |
| 2009-07-06 | 2009-07-02 | 2.435 | 402,469 | -20,327 | 0.08% | 980,100 |
| 2009-07-02 | 2009-06-29 | 2.263 | 422,796 | -28,457 | 0.09% | 956,800 |
| 2009-06-29 | 2009-06-25 | 2.214 | 451,253 | +12,196 | 0.09% | 999,000 |
| 2009-06-24 | 2009-06-22 | 2.165 | 439,057 | +16,261 | 0.09% | 950,400 |
| 2009-06-17 | 2009-06-15 | 2.238 | 422,796 | +28,458 | 0.09% | 946,400 |
| 2009-06-04 | 2009-06-02 | 2.361 | 394,338 | -5,692 | 0.08% | 931,199 |
| 2009-06-01 | 2009-05-27 | 2.263 | 400,030 | -73,176 | 0.08% | 905,280 |
| 2009-05-22 | 2009-05-20 | 2.189 | 473,206 | +73,176 | 0.10% | 1,035,960 |
| 2009-05-11 | 2009-05-07 | 2.066 | 400,030 | +5,692 | 0.08% | 826,560 |
| 2009-04-21 | 2009-04-17 | 2.091 | 394,338 | -20,327 | 0.08% | 824,499 |
| 2009-04-20 | 2009-04-16 | 2.066 | 414,665 | -28,458 | 0.09% | 856,800 |
| 2009-04-17 | 2009-04-15 | 1.820 | 443,123 | +48,785 | 0.09% | 806,601 |
| 2009-04-16 | 2009-04-14 | 1.722 | 394,338 | -8,131 | 0.08% | 678,999 |
| 2009-04-15 | 2009-04-09 | 1.599 | 402,469 | -81,307 | 0.08% | 643,500 |
| 2009-04-14 | 2009-04-08 | 1.402 | 483,776 | -40,653 | 0.10% | 678,300 |
| 2009-04-09 | 2009-04-07 | 1.451 | 524,429 | -16,262 | 0.11% | 761,099 |
| 2009-04-03 | 2009-04-01 | 1.255 | 540,691 | +20,327 | 0.11% | 678,300 |
| 2009-03-31 | 2009-03-27 | 1.218 | 520,364 | -20,327 | 0.11% | 633,600 |
| 2009-03-24 | 2009-03-20 | 1.156 | 540,691 | +162,614 | 0.11% | 625,100 |
| 2009-03-12 | 2009-03-10 | 1.146 | 378,077 | +16,803 | 0.08% | 433,099 |
| 2009-02-24 | 2009-02-20 | 1.261 | 361,274 | +77,694 | 0.08% | 455,701 |
| 2009-02-16 | 2009-02-12 | 1.313 | 283,580 | -97,117 | 0.06% | 372,300 |
| 2009-02-13 | 2009-02-11 | 1.313 | 380,697 | +38,847 | 0.08% | 499,800 |
| 2009-02-10 | 2009-02-06 | 1.313 | 341,850 | +58,270 | 0.07% | 448,800 |
| 2009-01-23 | 2009-01-21 | 1.107 | 283,580 | -23,308 | 0.06% | 313,900 |
| 2009-01-20 | 2009-01-16 | 1.133 | 306,888 | -13,985 | 0.07% | 347,600 |
| 2009-01-16 | 2009-01-14 | 1.171 | 320,873 | -38,847 | 0.07% | 375,830 |
| 2009-01-13 | 2009-01-09 | 1.261 | 359,720 | -38,846 | 0.08% | 453,740 |
| 2009-01-12 | 2009-01-08 | 1.236 | 398,566 | +58,270 | 0.09% | 492,480 |
| 2009-01-09 | 2009-01-07 | 1.313 | 340,296 | -219,095 | 0.07% | 446,759 |
| 2009-01-08 | 2009-01-06 | 1.390 | 559,391 | +19,423 | 0.12% | 777,599 |
| 2009-01-07 | 2009-01-05 | 1.364 | 539,968 | +15,539 | 0.12% | 736,700 |
| 2009-01-06 | 2009-01-02 | 1.210 | 524,429 | +77,693 | 0.11% | 634,500 |
| 2009-01-05 | 2008-12-31 | 1.068 | 446,736 | -11,654 | 0.10% | 477,250 |
| 2008-12-30 | 2008-12-24 | 1.055 | 458,390 | +23,308 | 0.10% | 483,800 |
| 2008-12-29 | 2008-12-22 | 1.094 | 435,082 | +205,887 | 0.09% | 476,000 |
| 2008-12-23 | 2008-12-19 | 1.043 | 229,195 | -38,847 | 0.05% | 238,950 |
| 2008-12-22 | 2008-12-18 | 1.004 | 268,042 | +38,847 | 0.06% | 269,100 |
| 2008-12-18 | 2008-12-16 | 0.991 | 229,195 | -19,423 | 0.05% | 227,150 |
| 2008-12-16 | 2008-12-12 | 0.991 | 248,618 | +19,423 | 0.05% | 246,400 |
| 2008-12-08 | 2008-12-04 | 0.901 | 229,195 | +11,654 | 0.05% | 206,500 |
| 2008-12-04 | 2008-12-02 | 0.901 | 217,541 | +46,616 | 0.05% | 196,000 |
| 2008-11-07 | 2008-11-05 | 1.223 | 170,925 | +7,769 | 0.04% | 209,000 |
| 2008-10-29 | 2008-10-27 | 0.978 | 163,156 | +38,847 | 0.04% | 159,600 |
| 2008-09-05 | 2008-09-03 | 2.291 | 124,309 | -3,885 | 0.03% | 284,800 |
| 2008-07-25 | 2008-07-23 | 3.155 | 128,194 | +3,739 | 0.03% | 404,498 |
| 2008-05-19 | 2008-05-15 | 3.394 | 124,455 | +3,771 | 0.03% | 422,400 |
| 2008-05-15 | 2008-05-13 | 3.288 | 120,684 | -3,771 | 0.03% | 396,802 |
| 2008-05-09 | 2008-05-07 | 3.261 | 124,455 | -7,543 | 0.03% | 405,900 |
| 2008-05-08 | 2008-05-06 | 3.527 | 131,998 | +7,543 | 0.03% | 465,501 |
| 2008-05-07 | 2008-05-05 | 3.341 | 124,455 | +3,771 | 0.03% | 415,800 |
| 2008-04-23 | 2008-04-21 | 2.811 | 120,684 | -14,331 | 0.03% | 339,201 |
| 2008-04-11 | 2008-04-09 | 2.784 | 135,015 | -10,559 | 0.03% | 375,901 |
| 2008-04-08 | 2008-04-03 | 2.652 | 145,574 | -9,052 | 0.03% | 385,999 |
| 2008-04-07 | 2008-04-02 | 2.625 | 154,626 | -143,311 | 0.03% | 405,901 |
| 2008-04-03 | 2008-04-01 | 2.705 | 297,937 | +98,055 | 0.07% | 805,799 |
| 2008-04-02 | 2008-03-31 | 2.439 | 199,882 | +30,171 | 0.04% | 487,600 |
| 2008-03-28 | 2008-03-26 | 2.042 | 169,711 | +7,543 | 0.04% | 346,500 |
| 2008-03-11 | 2008-03-07 | 2.678 | 162,168 | +1,508 | 0.04% | 434,299 |
| 2008-03-10 | 2008-03-06 | 2.731 | 160,660 | +7,543 | 0.04% | 438,780 |
| 2008-03-07 | 2008-03-05 | 2.731 | 153,117 | -54,308 | 0.03% | 418,179 |
| 2008-03-06 | 2008-03-04 | 2.837 | 207,425 | -45,256 | 0.05% | 588,501 |
| 2008-03-05 | 2008-03-03 | 2.917 | 252,681 | -11,314 | 0.06% | 737,000 |
| 2008-03-04 | 2008-02-29 | 3.023 | 263,995 | -23,383 | 0.06% | 797,999 |
| 2008-03-03 | 2008-02-28 | 3.102 | 287,378 | +134,261 | 0.06% | 891,541 |
| 2008-02-29 | 2008-02-27 | 2.784 | 153,117 | -17,348 | 0.03% | 426,299 |
| 2008-02-28 | 2008-02-26 | 2.705 | 170,465 | -7,543 | 0.04% | 461,039 |
| 2008-02-27 | 2008-02-25 | 2.705 | 178,008 | -16,594 | 0.04% | 481,440 |
| 2008-02-26 | 2008-02-22 | 2.705 | 194,602 | +120,683 | 0.04% | 526,320 |
| 2008-02-25 | 2008-02-21 | 2.811 | 73,919 | +48,274 | 0.02% | 207,761 |
| 2008-02-22 | 2008-02-20 | 2.960 | 25,645 | +10,560 | 0.01% | 75,899 |
| 2008-02-21 | 2008-02-19 | 2.987 | 15,085 | +488 | 0.00% | 45,059 |
| 2008-02-18 | 2008-02-14 | 3.234 | 14,597 | +7,299 | 0.00% | 47,201 |
| 2008-01-29 | 2008-01-25 | 3.782 | 7,298 | -10,948 | 0.00% | 27,599 |
| 2008-01-28 | 2008-01-24 | 3.316 | 18,246 | +10,948 | 0.00% | 60,501 |
| 2007-12-11 | 2007-12-07 | 6.275 | 7,298 | -3,649 | 0.00% | 45,798 |
| 2007-12-10 | 2007-12-06 | 6.303 | 10,947 | -18,246 | 0.00% | 68,997 |
| 2007-10-03 | 2007-09-28 | 7.426 | 29,193 | -7,298 | 0.01% | 216,799 |
| 2007-08-08 | 2007-08-06 | 5.755 | 36,491 | -7,299 | 0.01% | 209,998 |
| 2007-07-20 | 2007-07-18 | 6.921 | 43,790 | -7,298 | 0.01% | 303,062 |
| 2007-07-19 | 2007-07-17 | 6.837 | 51,088 | +718 | 0.01% | 349,310 |
| 2007-07-17 | 2007-07-13 | 6.976 | 50,370 | +3,598 | 0.01% | 351,401 |
| 2007-07-13 | 2007-07-11 | 7.310 | 46,772 | +3,598 | 0.01% | 341,900 |
| 2007-07-11 | 2007-07-09 | 7.671 | 43,174 | -7,196 | 0.01% | 331,199 |
| 2007-07-09 | 2007-07-05 | 7.782 | 50,370 | +7,196 | 0.01% | 392,001 |
| 2007-07-04 | 2007-06-29 | 6.949 | 43,174 | -7,196 | 0.01% | 299,999 |
| 2007-07-03 | 2007-06-28 | 7.115 | 50,370 | +7,196 | 0.01% | 358,401 |
| 2007-06-28 | 2007-06-26 | 6.865 | 43,174 | -25,185 | 0.01% | 296,399 |
| 2007-06-27 | 2007-06-25 | 6.949 | 68,359 | +3,598 | 0.02% | 474,999 |
| 2007-06-26 | 2007-06-22 | 6.949 | 64,761 | 0.02% | 449,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy