History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 150,000 +0 0.01% 393,000
2025-10-13 2025-10-09 2.700 150,000 +0 0.01% 405,000
2025-10-10 2025-10-08 2.650 150,000 +0 0.01% 397,500
2025-10-09 2025-10-06 2.650 150,000 +0 0.01% 397,500
2025-10-08 2025-10-03 2.690 150,000 +0 0.01% 403,500
2025-10-06 2025-10-02 2.680 150,000 +0 0.01% 402,000
2025-10-03 2025-09-30 2.640 150,000 +0 0.01% 396,000
2025-10-02 2025-09-29 2.650 150,000 +0 0.01% 397,500
2025-09-30 2025-09-26 2.610 150,000 +0 0.01% 391,500
2025-09-29 2025-09-25 2.630 150,000 +0 0.01% 394,500
2025-09-26 2025-09-24 2.670 150,000 +0 0.01% 400,500
2025-09-25 2025-09-23 2.740 150,000 +0 0.01% 411,000
2025-09-24 2025-09-22 2.740 150,000 +0 0.01% 411,000
2025-09-23 2025-09-19 2.810 150,000 +0 0.01% 421,500
2025-09-22 2025-09-18 2.820 150,000 +0 0.01% 423,000
2025-09-19 2025-09-17 2.810 150,000 +0 0.01% 421,500
2025-09-18 2025-09-16 2.860 150,000 +0 0.01% 429,000
2025-09-17 2025-09-15 2.820 150,000 +0 0.01% 423,000
2025-09-16 2025-09-12 2.850 150,000 +0 0.01% 427,500
2025-09-15 2025-09-11 2.710 150,000 +0 0.01% 406,500
2025-09-12 2025-09-10 2.710 150,000 +0 0.01% 406,500
2025-09-11 2025-09-09 2.670 150,000 +0 0.01% 400,500
2025-09-10 2025-09-08 2.640 150,000 +0 0.01% 396,000
2025-09-09 2025-09-05 2.690 150,000 +0 0.01% 403,500
2025-09-08 2025-09-04 2.650 150,000 +0 0.01% 397,500
2025-09-05 2025-09-03 2.680 150,000 +0 0.01% 402,000
2025-09-04 2025-09-02 2.620 150,000 +0 0.01% 393,000
2025-09-03 2025-09-01 2.680 150,000 -50,000 0.01% 402,000
2025-07-11 2025-07-09 2.676 200,000 +4,198 0.02% 535,236
2025-03-25 2025-03-21 2.193 195,802 +10,663 0.02% 429,383
2025-03-18 2025-03-14 2.236 185,139 -24,068 0.02% 414,000
2025-02-03 2025-01-24 2.236 209,207 +48,136 0.02% 467,820
2024-10-09 2024-10-07 2.150 161,071 +33,325 0.01% 346,260
2024-07-12 2024-07-10 2.006 127,746 +3,925 0.01% 256,274
2024-03-20 2024-03-18 2.008 123,821 +4,897 0.01% 248,571
2024-03-14 2024-03-12 1.961 118,924 -1,723 0.01% 233,220
2024-03-08 2024-03-06 2.147 120,647 -3,448 0.01% 258,999
2024-03-07 2024-03-05 2.089 124,095 +3,448 0.01% 259,201
2024-03-06 2024-03-04 2.066 120,647 +1,723 0.01% 249,199
2023-07-26 2023-07-24 1.636 118,924 +12,065 0.01% 194,580
2023-07-14 2023-07-12 1.660 106,859 +1,526 0.01% 177,374
2023-06-05 2023-06-01 1.483 105,333 -30,580 0.01% 156,241
2023-03-28 2023-03-24 1.792 135,913 +5,585 0.01% 243,611
2023-03-27 2023-03-23 1.792 130,328 +29,324 0.01% 233,601
2022-11-21 2022-11-17 1.400 101,004 +19,549 0.01% 141,360
2022-03-29 2022-03-25 1.452 81,455 +3,637 0.01% 118,281
2021-03-30 2021-03-26 1.626 77,818 +1,569 0.01% 126,551
2020-03-31 2020-03-27 2.029 76,249 +4,798 0.01% 154,738
2019-07-12 2019-07-10 3.815 71,451 +1,200 0.01% 272,579
2019-03-29 2019-03-27 4.715 70,251 +1,964 0.01% 331,260
2018-07-13 2018-07-11 4.694 68,287 +969 0.01% 320,549
2018-05-31 2018-05-29 5.066 67,318 -6,732 0.01% 341,000
2018-05-25 2018-05-23 5.199 74,050 +6,732 0.01% 385,002
2018-03-27 2018-03-23 4.900 67,318 +3,030 0.01% 329,849
2018-02-09 2018-02-07 4.869 64,288 -19,286 0.01% 313,002
2018-02-08 2018-02-06 4.807 83,574 -12,857 0.01% 401,701
2018-01-26 2018-01-24 5.024 96,431 +32,143 0.01% 484,499
2017-11-09 2017-11-07 5.258 64,288 -5,143 0.01% 338,003
2017-10-18 2017-10-16 5.164 69,431 +5,143 0.01% 358,563
2017-07-14 2017-07-12 5.296 64,288 +849 0.01% 340,496
2017-07-10 2017-07-06 5.218 63,439 -19,032 0.01% 330,999
2017-05-18 2017-05-16 5.107 82,471 +19,032 0.01% 421,201
2017-03-28 2017-03-24 5.062 63,439 +2,591 0.01% 321,117
2016-07-14 2016-07-12 3.675 60,848 +1,251 0.01% 223,596
2016-04-05 2016-03-31 3.473 59,597 -8,344 0.01% 206,999
2016-03-30 2016-03-24 3.693 67,941 +3,118 0.01% 250,915
2016-02-16 2016-02-12 3.166 64,823 -5,686 0.01% 205,200
2016-02-01 2016-01-28 3.218 70,509 +7,961 0.01% 226,919
2016-01-29 2016-01-27 3.341 62,548 +5,686 0.01% 208,998
2015-07-14 2015-07-10 4.284 56,862 +1,075 0.01% 243,605
2015-04-22 2015-04-20 3.746 55,787 -12,273 0.01% 209,000
2015-03-25 2015-03-23 3.538 68,060 +2,195 0.01% 240,786
2015-02-06 2015-02-04 3.482 65,865 +11,877 0.01% 229,361
2014-08-08 2014-08-06 3.279 53,988 -1,079 0.01% 177,002
2014-08-07 2014-08-05 3.241 55,067 +1,079 0.01% 178,499
2014-07-14 2014-07-10 3.531 53,988 +1,307 0.01% 190,613
2014-03-26 2014-03-24 4.473 52,681 +1,259 0.01% 235,633
2014-01-02 2013-12-27 5.134 51,422 -5,142 0.01% 264,002
2013-11-28 2013-11-26 4.862 56,564 +5,142 0.01% 275,001
2013-07-29 2013-07-25 5.153 51,422 -15,426 0.01% 265,002
2013-07-15 2013-07-11 5.223 66,848 -24,133 0.01% 349,151
2013-03-27 2013-03-25 5.450 90,981 +1,813 0.01% 495,881
2013-03-14 2013-03-12 5.450 89,168 -1,982 0.01% 485,999
2013-03-08 2013-03-06 5.571 91,150 +39,631 0.02% 507,842
2013-03-05 2013-03-01 5.127 51,519 +990 0.01% 264,158
2013-02-18 2013-02-14 4.663 50,529 +991 0.01% 235,622
2013-02-08 2013-02-06 4.724 49,538 -39,630 0.01% 234,001
2013-02-06 2013-02-04 4.502 89,168 -4,954 0.01% 401,399
2013-01-30 2013-01-28 4.280 94,122 +4,954 0.02% 402,800
2013-01-29 2013-01-25 4.259 89,168 -1,982 0.01% 379,799
2013-01-25 2013-01-23 4.643 91,150 -13,870 0.02% 423,202
2013-01-02 2012-12-27 4.643 105,020 +39,630 0.02% 487,599
2012-07-16 2012-07-12 3.577 65,390 +1,557 0.01% 233,930
2012-03-27 2012-03-23 3.874 63,833 +2,837 0.01% 247,269
2012-03-01 2012-02-28 3.830 60,996 -9,242 0.01% 233,640
2012-02-24 2012-02-22 3.982 70,238 -46,209 0.01% 279,681
2012-02-15 2012-02-13 3.960 116,447 -9,242 0.02% 461,160
2011-07-27 2011-07-25 3.398 125,689 -9,242 0.02% 427,041
2011-07-15 2011-07-13 3.530 134,931 +3,395 0.02% 476,263
2011-07-13 2011-07-11 3.530 131,536 +9,009 0.02% 464,279
2011-06-28 2011-06-24 3.574 122,527 -9,009 0.02% 437,921
2011-06-24 2011-06-22 3.396 131,536 -45,047 0.02% 446,759
2011-06-17 2011-06-15 3.352 176,583 -9,009 0.03% 591,921
2011-06-01 2011-05-30 3.374 185,592 -9,009 0.03% 626,240
2011-05-31 2011-05-27 3.352 194,601 +9,009 0.04% 652,318
2011-05-13 2011-05-11 3.419 185,592 +4,505 0.03% 634,480
2011-04-29 2011-04-27 3.441 181,087 +4,504 0.03% 623,098
2011-04-26 2011-04-20 3.419 176,583 -4,504 0.03% 603,681
2011-04-20 2011-04-18 3.396 181,087 -4,505 0.03% 615,058
2011-04-18 2011-04-14 3.396 185,592 +4,505 0.03% 630,360
2011-04-06 2011-04-01 3.419 181,087 +45,046 0.03% 619,078
2011-03-25 2011-03-23 3.285 136,041 -9,009 0.02% 446,961
2011-03-18 2011-03-16 3.197 145,050 +9,009 0.03% 463,680
2011-03-15 2011-03-11 3.396 136,041 -9,009 0.02% 462,061
2011-03-11 2011-03-09 3.700 145,050 +9,306 0.03% 536,756
2011-03-09 2011-03-07 3.746 135,744 -26,105 0.03% 508,559
2011-02-28 2011-02-24 3.609 161,849 +17,403 0.03% 584,040
2011-02-23 2011-02-21 3.723 144,446 -17,403 0.03% 537,841
2011-02-18 2011-02-16 3.609 161,849 -21,754 0.03% 584,040
2011-02-17 2011-02-15 3.586 183,603 -21,754 0.03% 658,321
2011-02-11 2011-02-09 3.655 205,357 +17,403 0.04% 750,481
2011-02-10 2011-02-08 3.678 187,954 +8,702 0.04% 691,202
2011-02-09 2011-02-07 3.700 179,252 -6,961 0.03% 663,320
2011-02-01 2011-01-28 3.655 186,213 +8,701 0.04% 680,519
2011-01-31 2011-01-27 3.655 177,512 +43,508 0.03% 648,721
2011-01-28 2011-01-26 3.632 134,004 +24,364 0.03% 486,640
2011-01-27 2011-01-25 3.632 109,640 +8,702 0.02% 398,162
2011-01-26 2011-01-24 3.586 100,938 +13,052 0.02% 361,920
2011-01-24 2011-01-20 3.884 87,886 +8,702 0.02% 341,381
2011-01-20 2011-01-18 3.953 79,184 -21,754 0.02% 313,039
2011-01-19 2011-01-17 3.907 100,938 +13,052 0.02% 394,400
2011-01-18 2011-01-14 3.838 87,886 -4,350 0.02% 337,341
2011-01-14 2011-01-12 3.907 92,236 +13,052 0.02% 360,398
2011-01-12 2011-01-10 4.091 79,184 -23,494 0.02% 323,959
2011-01-11 2011-01-07 3.907 102,678 -4,351 0.02% 401,199
2011-01-10 2011-01-06 3.838 107,029 +10,442 0.02% 410,820
2010-12-23 2010-12-21 3.723 96,587 +4,351 0.02% 359,639
2010-12-14 2010-12-10 3.907 92,236 +4,350 0.02% 360,398
2010-11-17 2010-11-15 3.632 87,886 -73,963 0.02% 319,161
2010-10-27 2010-10-25 3.494 161,849 -4,351 0.03% 565,440
2010-10-21 2010-10-19 3.540 166,200 +3,481 0.03% 588,281
2010-10-15 2010-10-13 3.632 162,719 +4,351 0.03% 590,920
2010-10-07 2010-10-05 3.563 158,368 -4,351 0.03% 564,199
2010-09-10 2010-09-08 3.172 162,719 +4,351 0.03% 516,120
2010-09-06 2010-09-02 3.126 158,368 +4,350 0.03% 495,039
2010-07-23 2010-07-21 3.276 154,018 +3,824 0.03% 504,587
2010-07-16 2010-07-14 3.182 150,194 -42,428 0.03% 477,899
2010-07-14 2010-07-12 3.229 192,622 +42,428 0.04% 621,979
2010-07-12 2010-07-08 3.111 150,194 -3,395 0.03% 467,279
2010-07-09 2010-07-07 3.158 153,589 +3,395 0.03% 485,081
2010-07-06 2010-07-02 3.253 150,194 +2,545 0.03% 488,519
2010-07-02 2010-06-29 3.465 147,649 -8,485 0.03% 511,561
2010-06-30 2010-06-28 3.488 156,134 +2,545 0.03% 544,639
2010-06-28 2010-06-24 3.370 153,589 -4,242 0.03% 517,661
2010-06-25 2010-06-23 3.182 157,831 +4,242 0.03% 502,199
2010-06-10 2010-06-08 3.158 153,589 +8,486 0.03% 485,081
2010-06-01 2010-05-28 3.418 145,103 -4,243 0.03% 495,900
2010-05-25 2010-05-20 3.300 149,346 -4,243 0.03% 492,801
2010-05-20 2010-05-18 3.323 153,589 +4,243 0.03% 510,421
2010-05-05 2010-05-03 3.512 149,346 -8,485 0.03% 524,481
2010-04-26 2010-04-22 3.724 157,831 +8,485 0.03% 587,759
2010-04-20 2010-04-16 3.960 149,346 -8,485 0.03% 591,361
2010-03-22 2010-03-18 3.347 157,831 -4,243 0.03% 528,239
2010-03-15 2010-03-11 3.488 162,074 +8,485 0.03% 565,359
2010-03-11 2010-03-09 3.595 153,589 +3,560 0.03% 552,180
2010-03-05 2010-03-03 3.619 150,029 -4,144 0.03% 543,001
2010-03-02 2010-02-26 3.499 154,173 +4,144 0.03% 539,400
2010-02-24 2010-02-22 3.499 150,029 +4,145 0.03% 524,901
2010-02-08 2010-02-04 3.619 145,884 -4,145 0.03% 527,999
2010-02-04 2010-02-02 3.523 150,029 -4,144 0.03% 528,521
2010-02-02 2010-01-29 3.233 154,173 -8,289 0.03% 498,480
2010-01-29 2010-01-27 3.812 162,462 -11,604 0.03% 619,360
2010-01-26 2010-01-22 3.933 174,066 +4,144 0.04% 684,599
2010-01-21 2010-01-19 4.223 169,922 +4,145 0.03% 717,500
2009-12-21 2009-12-17 3.812 165,777 +4,144 0.03% 631,998
2009-12-15 2009-12-11 4.005 161,633 -4,144 0.03% 647,400
2009-12-11 2009-12-09 4.078 165,777 -62,167 0.03% 675,998
2009-12-09 2009-12-07 3.812 227,944 +4,144 0.05% 869,000
2009-12-02 2009-11-30 3.595 223,800 +8,289 0.05% 804,602
2009-11-23 2009-11-19 3.812 215,511 +62,167 0.04% 821,601
2009-11-20 2009-11-18 3.788 153,344 -6,631 0.03% 580,899
2009-10-23 2009-10-21 3.595 159,975 -6,631 0.03% 575,139
2009-10-21 2009-10-19 3.571 166,606 -8,289 0.03% 594,959
2009-10-19 2009-10-15 3.740 174,895 -4,145 0.04% 654,099
2009-10-14 2009-10-12 3.595 179,040 +4,145 0.04% 643,681
2009-10-08 2009-10-06 3.209 174,895 -4,974 0.04% 561,259
2009-09-22 2009-09-18 2.895 179,869 +8,289 0.04% 520,801
2009-09-15 2009-09-11 2.751 171,580 +8,289 0.03% 471,961
2009-09-09 2009-09-07 2.847 163,291 -829 0.03% 464,921
2009-09-08 2009-09-04 2.799 164,120 +4,145 0.03% 459,361
2009-09-07 2009-09-03 2.727 159,975 +3,315 0.03% 436,179
2009-08-26 2009-08-24 2.944 156,660 -20,722 0.03% 461,161
2009-08-25 2009-08-21 2.751 177,382 +4,145 0.04% 487,920
2009-08-07 2009-08-05 2.823 173,237 +20,722 0.03% 489,059
2009-07-30 2009-07-28 3.185 152,515 -8,289 0.03% 485,759
2009-07-29 2009-07-27 3.088 160,804 -4,145 0.03% 496,640
2009-07-24 2009-07-22 3.198 164,949 -29,374 0.03% 527,468
2009-07-23 2009-07-21 3.001 194,323 -8,131 0.04% 583,159
2009-07-22 2009-07-20 2.829 202,454 -12,196 0.04% 572,700
2009-07-14 2009-07-10 2.706 214,650 +12,196 0.04% 580,800
2009-07-06 2009-07-02 2.435 202,454 -8,131 0.04% 493,020
2009-07-03 2009-06-30 2.263 210,585 -8,131 0.04% 476,560
2009-06-26 2009-06-24 2.165 218,716 +8,131 0.04% 473,441
2009-06-10 2009-06-08 2.337 210,585 -8,131 0.04% 492,100
2009-06-01 2009-05-27 2.263 218,716 -12,196 0.04% 494,961
2009-05-21 2009-05-19 2.214 230,912 +40,654 0.05% 511,201
2009-05-19 2009-05-15 2.312 190,258 -12,196 0.04% 439,920
2009-05-18 2009-05-14 2.263 202,454 -4,065 0.04% 458,160
2009-05-13 2009-05-11 2.140 206,519 +8,130 0.04% 441,959
2009-05-11 2009-05-07 2.066 198,389 +8,131 0.04% 409,920
2009-05-06 2009-05-04 1.919 190,258 +12,196 0.04% 365,040
2009-04-28 2009-04-24 2.017 178,062 +20,327 0.04% 359,160
2009-04-27 2009-04-23 2.115 157,735 -16,262 0.03% 333,679
2009-04-24 2009-04-22 2.066 173,997 -47,158 0.04% 359,521
2009-04-20 2009-04-16 2.066 221,155 +47,158 0.05% 456,961
2009-04-17 2009-04-15 1.820 173,997 +16,262 0.04% 316,720
2009-04-16 2009-04-14 1.722 157,735 -3,253 0.03% 271,599
2009-03-27 2009-03-25 1.205 160,988 +20,327 0.03% 194,040
2009-03-24 2009-03-20 1.156 140,661 -40,653 0.03% 162,620
2009-03-23 2009-03-19 1.144 181,314 +40,653 0.04% 207,390
2009-03-12 2009-03-10 1.146 140,661 +6,252 0.03% 161,131
2009-03-11 2009-03-09 1.133 134,409 -4,662 0.03% 152,240
2009-03-10 2009-03-06 1.094 139,071 -23,308 0.03% 152,150
2009-03-09 2009-03-05 1.107 162,379 -23,308 0.03% 179,740
2009-03-06 2009-03-04 1.146 185,687 +23,308 0.04% 212,710
2009-03-05 2009-03-03 1.107 162,379 +3,885 0.03% 179,740
2009-02-25 2009-02-23 1.236 158,494 +31,077 0.03% 195,840
2009-02-24 2009-02-20 1.261 127,417 -7,769 0.03% 160,720
2009-02-23 2009-02-19 1.287 135,186 -7,770 0.03% 174,000
2009-02-19 2009-02-17 1.261 142,956 -38,846 0.03% 180,321
2009-02-18 2009-02-16 1.313 181,802 -11,654 0.04% 238,680
2009-02-17 2009-02-13 1.339 193,456 +38,846 0.04% 258,960
2009-02-16 2009-02-12 1.313 154,610 +31,078 0.03% 202,981
2009-02-13 2009-02-11 1.313 123,532 -77,694 0.03% 162,180
2009-02-11 2009-02-09 1.313 201,226 +13,208 0.04% 264,181
2009-02-10 2009-02-06 1.313 188,018 +77,694 0.04% 246,840
2009-02-06 2009-02-04 1.261 110,324 +3,884 0.02% 139,159
2009-01-13 2009-01-09 1.261 106,440 -38,846 0.02% 134,260
2009-01-12 2009-01-08 1.236 145,286 +11,654 0.03% 179,520
2009-01-08 2009-01-06 1.390 133,632 +38,846 0.03% 185,759
2009-01-07 2009-01-05 1.364 94,786 -89,347 0.02% 129,320
2009-01-06 2009-01-02 1.210 184,133 +11,654 0.04% 222,780
2008-12-29 2008-12-22 1.094 172,479 -3,885 0.04% 188,700
2008-12-23 2008-12-19 1.043 176,364 -3,884 0.04% 183,870
2008-12-19 2008-12-17 0.991 180,248 -31,078 0.04% 178,640
2008-12-18 2008-12-16 0.991 211,326 +19,424 0.05% 209,440
2008-12-17 2008-12-15 1.004 191,902 -19,424 0.04% 192,660
2008-12-16 2008-12-12 0.991 211,326 +19,424 0.05% 209,440
2008-12-15 2008-12-11 1.043 191,902 +38,846 0.04% 200,070
2008-12-12 2008-12-10 1.094 153,056 +42,732 0.03% 167,450
2008-10-24 2008-10-22 1.223 110,324 -6,216 0.02% 134,899
2008-10-16 2008-10-14 1.416 116,540 -2,331 0.03% 165,000
2008-10-14 2008-10-10 1.146 118,871 +2,331 0.03% 136,170
2008-08-27 2008-08-25 2.368 116,540 -3,885 0.03% 276,000
2008-07-25 2008-07-23 3.155 120,425 +3,513 0.03% 379,984
2008-07-16 2008-07-14 2.996 116,912 -7,543 0.03% 350,300
2008-07-07 2008-07-03 2.970 124,455 +3,771 0.03% 369,600
2008-06-23 2008-06-19 3.102 120,684 +3,772 0.03% 374,402
2008-06-10 2008-06-05 3.288 116,912 +3,771 0.03% 384,400
2008-06-06 2008-06-04 3.314 113,141 +3,772 0.03% 375,001
2008-06-02 2008-05-29 3.367 109,369 -15,086 0.02% 368,299
2008-05-26 2008-05-22 3.129 124,455 -3,771 0.03% 389,400
2008-05-22 2008-05-20 3.155 128,226 +15,085 0.03% 404,599
2008-05-21 2008-05-19 3.288 113,141 +3,772 0.03% 372,001
2008-05-15 2008-05-13 3.288 109,369 -14,332 0.02% 359,599
2008-05-14 2008-05-09 3.367 123,701 -3,771 0.03% 416,561
2008-05-13 2008-05-08 3.341 127,472 +3,771 0.03% 425,880
2008-05-09 2008-05-07 3.261 123,701 +14,332 0.03% 403,441
2008-05-08 2008-05-06 3.527 109,369 -7,543 0.02% 385,698
2008-05-07 2008-05-05 3.341 116,912 -7,543 0.03% 390,600
2008-05-06 2008-05-02 2.970 124,455 +3,771 0.03% 369,600
2008-04-29 2008-04-25 2.996 120,684 -4,525 0.03% 361,601
2008-04-25 2008-04-23 2.784 125,209 +4,525 0.03% 348,600
2008-04-15 2008-04-11 2.890 120,684 +7,543 0.03% 348,801
2008-04-11 2008-04-09 2.784 113,141 -26,399 0.03% 315,001
2008-04-09 2008-04-07 2.837 139,540 +7,542 0.03% 395,899
2008-04-03 2008-04-01 2.705 131,998 -3,771 0.03% 357,001
2008-04-02 2008-03-31 2.439 135,769 -3,771 0.03% 331,200
2008-03-28 2008-03-26 2.042 139,540 +3,771 0.03% 284,899
2008-03-17 2008-03-13 2.174 135,769 -11,314 0.03% 295,200
2008-03-14 2008-03-12 2.413 147,083 -3,771 0.03% 354,900
2008-03-13 2008-03-11 2.466 150,854 +3,771 0.03% 371,999
2008-03-12 2008-03-10 2.546 147,083 +7,543 0.03% 374,400
2008-03-03 2008-02-28 3.102 139,540 +8,297 0.03% 432,899
2008-02-28 2008-02-26 2.705 131,243 -15,086 0.03% 354,959
2008-02-26 2008-02-22 2.705 146,329 +49,028 0.03% 395,761
2008-02-25 2008-02-21 2.811 97,301 +7,543 0.02% 273,480
2008-02-21 2008-02-19 2.987 89,758 +6,558 0.02% 268,108
2008-01-29 2008-01-25 3.782 83,200 -7,299 0.02% 314,639
2008-01-28 2008-01-24 3.316 90,499 -3,649 0.02% 300,081
2008-01-25 2008-01-23 3.206 94,148 +10,948 0.02% 301,861
2008-01-18 2008-01-16 4.905 83,200 -3,650 0.02% 408,118
2008-01-14 2008-01-10 5.782 86,850 +10,948 0.02% 502,183
2008-01-03 2007-12-31 5.947 75,902 +2,919 0.02% 451,359
2008-01-02 2007-12-27 6.166 72,983 -2,919 0.02% 450,001
2007-12-27 2007-12-20 5.864 75,902 +3,649 0.02% 445,119
2007-12-18 2007-12-14 6.303 72,253 -8,028 0.02% 455,400
2007-12-13 2007-12-11 6.138 80,281 +3,649 0.02% 492,800
2007-12-03 2007-11-29 5.919 76,632 +8,028 0.02% 453,600
2007-11-28 2007-11-26 5.810 68,604 -3,649 0.02% 398,561
2007-11-21 2007-11-19 6.084 72,253 +3,649 0.02% 439,560
2007-11-19 2007-11-15 6.467 68,604 +3,649 0.02% 443,681
2007-11-16 2007-11-14 6.577 64,955 -7,298 0.01% 427,202
2007-10-24 2007-10-22 6.824 72,253 +5,839 0.02% 493,020
2007-10-22 2007-10-17 7.317 66,414 -5,839 0.02% 485,937
2007-10-12 2007-10-10 7.125 72,253 +2,190 0.02% 514,800
2007-10-10 2007-10-08 7.262 70,063 -2,920 0.02% 508,797
2007-10-09 2007-10-05 7.098 72,983 +730 0.02% 518,001
2007-10-04 2007-10-02 7.289 72,253 +9,488 0.02% 526,680
2007-10-03 2007-09-28 7.426 62,765 -3,649 0.01% 466,118
2007-09-18 2007-09-14 6.796 66,414 -3,649 0.02% 451,358
2007-09-07 2007-09-05 6.714 70,063 +3,649 0.02% 470,397
2007-09-06 2007-09-04 6.769 66,414 -3,649 0.02% 449,538
2007-08-31 2007-08-29 6.166 70,063 +3,649 0.02% 431,997
2007-08-06 2007-08-02 5.974 66,414 -21,895 0.02% 396,758
2007-08-03 2007-08-01 6.303 88,309 +5,838 0.02% 556,599
2007-08-02 2007-07-31 6.577 82,471 +14,597 0.02% 542,403
2007-08-01 2007-07-30 6.549 67,874 +5,109 0.02% 444,540
2007-07-27 2007-07-25 6.878 62,765 -2,190 0.01% 431,719
2007-07-26 2007-07-24 6.878 64,955 -2,919 0.01% 446,782
2007-07-25 2007-07-23 6.632 67,874 -730 0.02% 450,120
2007-07-20 2007-07-18 6.921 68,604 -1,459 0.02% 474,795
2007-07-19 2007-07-17 6.837 70,063 +4,582 0.02% 479,050
2007-07-12 2007-07-10 7.477 65,481 -35,978 0.02% 489,581
2007-07-11 2007-07-09 7.671 101,459 +35,978 0.02% 778,318
2007-07-03 2007-06-28 7.115 65,481 -7,196 0.02% 465,921
2007-06-29 2007-06-27 6.754 72,677 +6,477 0.02% 490,863
2007-06-28 2007-06-26 6.865 66,200 -7,196 0.02% 454,477
2007-06-26 2007-06-22 6.949 73,396 0.02% 510,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top