History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 3,850,000 +0 0.30% 10,087,000
2025-10-13 2025-10-09 2.700 3,850,000 +0 0.30% 10,395,000
2025-10-10 2025-10-08 2.650 3,850,000 -10,000 0.30% 10,202,500
2025-10-08 2025-10-03 2.690 3,860,000 -30,000 0.31% 10,383,400
2025-10-06 2025-10-02 2.680 3,890,000 +6,000 0.31% 10,425,200
2025-09-29 2025-09-25 2.630 3,884,000 -40,000 0.31% 10,214,920
2025-09-26 2025-09-24 2.670 3,924,000 +100,000 0.31% 10,477,080
2025-09-25 2025-09-23 2.740 3,824,000 -20,000 0.30% 10,477,760
2025-09-24 2025-09-22 2.740 3,844,000 -4,000 0.30% 10,532,560
2025-09-22 2025-09-18 2.820 3,848,000 +100,000 0.30% 10,851,360
2025-09-18 2025-09-16 2.860 3,748,000 -6,000 0.30% 10,719,280
2025-09-17 2025-09-15 2.820 3,754,000 -16,000 0.30% 10,586,280
2025-09-16 2025-09-12 2.850 3,770,000 +38,000 0.30% 10,744,500
2025-09-09 2025-09-05 2.690 3,732,000 -2,000 0.30% 10,039,080
2025-09-04 2025-09-02 2.620 3,734,000 +4,000 0.30% 9,783,080
2025-09-03 2025-09-01 2.680 3,730,000 +140,000 0.30% 9,996,400
2025-09-02 2025-08-29 2.760 3,590,000 -54,000 0.28% 9,908,400
2025-09-01 2025-08-28 2.690 3,644,000 +52,000 0.29% 9,802,360
2025-08-28 2025-08-26 2.700 3,592,000 -58,000 0.28% 9,698,400
2025-08-20 2025-08-18 2.480 3,650,000 -6,000 0.29% 9,052,000
2025-08-15 2025-08-13 2.550 3,656,000 -8,000 0.29% 9,322,800
2025-08-14 2025-08-12 2.560 3,664,000 +8,000 0.29% 9,379,840
2025-08-12 2025-08-08 2.530 3,656,000 -20,000 0.29% 9,249,680
2025-08-07 2025-08-05 2.550 3,676,000 +12,000 0.29% 9,373,800
2025-08-01 2025-07-30 2.600 3,664,000 +4,000 0.29% 9,526,400
2025-07-30 2025-07-28 2.530 3,660,000 +22,000 0.29% 9,259,800
2025-07-23 2025-07-21 2.560 3,638,000 +16,000 0.29% 9,313,280
2025-07-17 2025-07-15 2.660 3,622,000 -4,000 0.29% 9,634,520
2025-07-16 2025-07-14 2.640 3,626,000 +22,000 0.29% 9,572,640
2025-07-15 2025-07-11 2.540 3,604,000 -36,000 0.29% 9,154,160
2025-07-14 2025-07-10 2.676 3,640,000 -72,000 0.29% 9,741,293
2025-07-11 2025-07-09 2.676 3,712,000 +38,763 0.29% 9,933,978
2025-07-10 2025-07-08 2.615 3,673,237 +3,916 0.30% 9,605,121
2025-07-09 2025-07-07 2.676 3,669,321 +9,790 0.30% 9,819,761
2025-07-08 2025-07-04 2.584 3,659,531 -9,790 0.30% 9,457,141
2025-07-07 2025-07-03 2.554 3,669,321 +33,287 0.30% 9,370,001
2025-07-04 2025-07-02 2.472 3,636,034 +97,900 0.29% 8,987,879
2025-07-03 2025-06-30 2.533 3,538,134 -21,538 0.29% 8,962,721
2025-06-27 2025-06-25 2.380 3,559,672 -3,916 0.29% 8,471,881
2025-06-26 2025-06-24 2.370 3,563,588 -19,580 0.29% 8,444,801
2025-06-24 2025-06-20 2.257 3,583,168 -39,160 0.29% 8,088,600
2025-06-18 2025-06-16 2.268 3,622,328 +46,992 0.29% 8,213,999
2025-06-16 2025-06-12 2.257 3,575,336 -58,740 0.29% 8,070,920
2025-06-10 2025-06-06 2.196 3,634,076 -7,832 0.29% 7,980,799
2025-06-06 2025-06-04 2.237 3,641,908 +29,370 0.29% 8,146,799
2025-06-05 2025-06-03 2.206 3,612,538 -11,748 0.29% 7,970,400
2025-06-03 2025-05-30 2.135 3,624,286 +7,832 0.29% 7,737,179
2025-05-23 2025-05-21 2.196 3,616,454 -9,790 0.29% 7,942,100
2025-05-22 2025-05-20 2.217 3,626,244 -29,371 0.29% 8,037,679
2025-05-21 2025-05-19 2.155 3,655,615 -72,446 0.30% 7,878,741
2025-05-14 2025-05-12 2.074 3,728,061 -48,950 0.30% 7,730,240
2025-05-13 2025-05-09 2.022 3,777,011 +29,370 0.31% 7,638,839
2025-05-12 2025-05-08 2.002 3,747,641 +97,901 0.31% 7,502,880
2025-05-08 2025-05-06 1.992 3,649,740 -52,867 0.30% 7,269,599
2025-05-07 2025-05-02 2.012 3,702,607 +19,580 0.30% 7,450,540
2025-05-02 2025-04-29 1.941 3,683,027 +9,790 0.30% 7,147,801
2025-04-29 2025-04-25 1.900 3,673,237 -19,580 0.30% 6,978,721
2025-04-28 2025-04-24 1.869 3,692,817 -19,580 0.30% 6,902,760
2025-04-25 2025-04-23 1.890 3,712,397 +19,580 0.30% 7,015,200
2025-04-24 2025-04-22 1.828 3,692,817 -19,580 0.30% 6,751,880
2025-04-22 2025-04-16 1.757 3,712,397 +11,748 0.30% 6,522,240
2025-04-17 2025-04-15 1.788 3,700,649 +39,160 0.30% 6,615,000
2025-04-16 2025-04-14 1.798 3,661,489 +9,791 0.30% 6,582,401
2025-04-15 2025-04-11 1.788 3,651,698 -19,581 0.30% 6,527,499
2025-04-14 2025-04-10 1.757 3,671,279 -37,202 0.30% 6,450,001
2025-04-11 2025-04-09 1.706 3,708,481 -13,706 0.30% 6,325,960
2025-04-10 2025-04-08 1.716 3,722,187 +184,053 0.30% 6,387,360
2025-04-09 2025-04-07 1.685 3,538,134 +115,523 0.29% 5,963,101
2025-04-08 2025-04-03 1.931 3,422,611 -25,454 0.28% 6,607,441
2025-04-01 2025-03-28 1.971 3,448,065 +1,958 0.28% 6,797,460
2025-03-26 2025-03-24 2.182 3,446,107 +7,832 0.28% 7,519,900
2025-03-25 2025-03-21 2.193 3,438,275 +183,530 0.28% 7,539,952
2025-03-20 2025-03-18 2.236 3,254,745 -22,216 0.28% 7,278,120
2025-03-18 2025-03-14 2.236 3,276,961 -37,028 0.28% 7,327,799
2025-03-14 2025-03-12 2.215 3,313,989 +48,136 0.29% 7,338,999
2025-03-13 2025-03-11 2.247 3,265,853 -92,570 0.28% 7,338,240
2025-03-10 2025-03-06 2.269 3,358,423 -116,637 0.29% 7,618,801
2025-03-07 2025-03-05 2.258 3,475,060 +12,959 0.30% 7,845,859
2025-03-06 2025-03-04 2.269 3,462,101 -9,257 0.30% 7,854,001
2025-02-28 2025-02-26 2.333 3,471,358 +18,514 0.30% 8,100,001
2025-02-25 2025-02-21 2.366 3,452,844 -79,609 0.30% 8,168,701
2025-02-20 2025-02-18 2.269 3,532,453 -9,257 0.31% 8,013,599
2025-02-19 2025-02-17 2.269 3,541,710 +9,257 0.31% 8,034,599
2025-02-05 2025-02-03 2.247 3,532,453 -9,257 0.31% 7,937,279
2025-02-04 2025-01-28 2.279 3,541,710 -44,434 0.31% 8,072,859
2025-02-03 2025-01-24 2.236 3,586,144 -218,464 0.31% 8,019,181
2025-01-27 2025-01-23 2.150 3,804,608 +37,028 0.33% 8,178,900
2025-01-23 2025-01-21 2.128 3,767,580 -116,638 0.33% 8,017,900
2025-01-22 2025-01-20 2.085 3,884,218 +18,514 0.34% 8,098,281
2025-01-16 2025-01-14 2.053 3,865,704 -61,096 0.34% 7,934,401
2025-01-09 2025-01-07 2.063 3,926,800 -7,405 0.34% 8,102,221
2025-01-08 2025-01-06 2.085 3,934,205 -9,257 0.34% 8,202,500
2025-01-07 2025-01-03 2.063 3,943,462 -27,771 0.34% 8,136,600
2025-01-03 2024-12-31 1.988 3,971,233 -25,919 0.35% 7,893,600
2025-01-02 2024-12-27 1.934 3,997,152 +185,139 0.35% 7,729,219
2024-12-18 2024-12-16 1.988 3,812,013 -971,981 0.33% 7,577,119
2024-12-16 2024-12-12 2.009 4,783,994 +185,140 0.42% 9,612,481
2024-12-06 2024-12-04 1.923 4,598,854 +27,770 0.40% 8,843,039
2024-12-04 2024-12-02 1.934 4,571,084 +11,109 0.40% 8,839,021
2024-11-29 2024-11-27 1.944 4,559,975 -81,461 0.40% 8,866,800
2024-11-28 2024-11-26 1.912 4,641,436 -11,109 0.40% 8,874,779
2024-11-26 2024-11-22 1.890 4,652,545 -172,179 0.41% 8,795,500
2024-11-25 2024-11-21 1.955 4,824,724 -83,313 0.42% 9,433,720
2024-11-22 2024-11-20 1.966 4,908,037 -185,139 0.43% 9,649,641
2024-11-21 2024-11-19 1.901 5,093,176 -166,625 0.44% 9,683,520
2024-11-19 2024-11-15 1.955 5,259,801 -68,501 0.46% 10,284,420
2024-11-18 2024-11-14 1.934 5,328,302 -24,068 0.46% 10,303,239
2024-11-11 2024-11-07 1.923 5,352,370 +16,662 0.47% 10,291,959
2024-11-08 2024-11-06 1.912 5,335,708 +42,582 0.46% 10,202,280
2024-11-01 2024-10-30 1.988 5,293,126 +55,542 0.46% 10,521,120
2024-10-29 2024-10-25 2.053 5,237,584 +9,257 0.46% 10,750,200
2024-10-23 2024-10-21 2.074 5,228,327 -83,313 0.46% 10,844,159
2024-10-22 2024-10-18 2.009 5,311,640 -27,771 0.46% 10,672,680
2024-10-21 2024-10-17 1.988 5,339,411 +27,771 0.46% 10,613,121
2024-10-17 2024-10-15 2.020 5,311,640 +74,056 0.46% 10,730,060
2024-10-14 2024-10-09 2.042 5,237,584 +9,257 0.46% 10,693,620
2024-10-10 2024-10-08 2.042 5,228,327 +46,285 0.46% 10,674,719
2024-10-09 2024-10-07 2.150 5,182,042 +9,256 0.45% 11,140,019
2024-10-08 2024-10-04 2.085 5,172,786 -22,216 0.45% 10,784,841
2024-10-07 2024-10-03 2.009 5,195,002 +14,811 0.45% 10,438,320
2024-10-03 2024-09-30 1.988 5,180,191 -159,220 0.45% 10,296,640
2024-10-02 2024-09-27 2.009 5,339,411 -3,702 0.46% 10,728,481
2024-09-26 2024-09-24 1.944 5,343,113 -92,570 0.47% 10,389,599
2024-09-20 2024-09-17 1.923 5,435,683 +42,582 0.47% 10,452,160
2024-09-17 2024-09-13 1.901 5,393,101 +3,703 0.47% 10,253,760
2024-08-19 2024-08-15 1.880 5,389,398 +87,015 0.47% 10,130,280
2024-08-16 2024-08-14 1.890 5,302,383 -29,622 0.46% 10,024,000
2024-07-17 2024-07-15 1.955 5,332,005 -74,056 0.46% 10,425,600
2024-07-12 2024-07-10 2.006 5,406,061 +166,108 0.47% 10,845,234
2024-07-09 2024-07-05 2.073 5,239,953 -44,862 0.47% 10,862,401
2024-07-08 2024-07-04 2.106 5,284,815 +89,725 0.47% 11,132,099
2024-07-03 2024-06-28 2.028 5,195,090 +32,301 0.47% 10,537,800
2024-06-24 2024-06-20 1.861 5,162,789 +12,561 0.46% 9,609,180
2024-06-18 2024-06-14 1.861 5,150,228 +57,425 0.46% 9,585,801
2024-06-12 2024-06-07 1.895 5,092,803 +251,230 0.46% 9,649,199
2024-06-07 2024-06-05 1.884 4,841,573 +35,890 0.44% 9,119,240
2024-06-06 2024-06-04 1.928 4,805,683 +89,726 0.43% 9,265,881
2024-06-04 2024-05-31 1.884 4,715,957 +43,068 0.42% 8,882,639
2024-06-03 2024-05-30 1.850 4,672,889 +23,328 0.42% 8,645,279
2024-05-28 2024-05-24 1.906 4,649,561 +125,615 0.42% 8,861,220
2024-05-23 2024-05-21 1.839 4,523,946 +59,219 0.41% 8,319,301
2024-05-21 2024-05-17 1.895 4,464,727 +53,835 0.40% 8,459,200
2024-05-20 2024-05-16 1.895 4,410,892 -89,725 0.40% 8,357,201
2024-05-16 2024-05-13 1.917 4,500,617 +26,918 0.40% 8,627,520
2024-05-14 2024-05-10 1.906 4,473,699 -64,603 0.40% 8,526,059
2024-05-07 2024-05-03 1.817 4,538,302 -14,356 0.41% 8,244,541
2024-04-26 2024-04-24 1.783 4,552,658 +17,945 0.41% 8,118,401
2024-04-24 2024-04-22 1.750 4,534,713 +32,302 0.41% 7,934,781
2024-04-23 2024-04-19 1.839 4,502,411 +82,547 0.40% 8,279,699
2024-04-18 2024-04-16 1.872 4,419,864 +25,123 0.40% 8,275,680
2024-04-12 2024-04-10 1.939 4,394,741 -93,314 0.40% 8,522,520
2024-04-10 2024-04-08 1.872 4,488,055 +1,794 0.40% 8,403,359
2024-04-05 2024-04-02 1.973 4,486,261 -30,506 0.40% 8,850,000
2024-03-22 2024-03-20 1.928 4,516,767 +5,383 0.41% 8,708,819
2024-03-20 2024-03-18 2.008 4,511,384 +178,416 0.41% 9,056,611
2024-03-18 2024-03-14 1.984 4,332,968 +25,853 0.41% 8,597,881
2024-03-15 2024-03-13 1.973 4,307,115 +25,853 0.40% 8,496,601
2024-03-14 2024-03-12 1.961 4,281,262 +63,771 0.40% 8,395,921
2024-03-13 2024-03-11 2.019 4,217,491 +86,177 0.39% 8,515,560
2024-03-12 2024-03-08 2.066 4,131,314 +155,118 0.39% 8,533,320
2024-03-08 2024-03-06 2.147 3,976,196 -25,853 0.37% 8,535,900
2024-03-07 2024-03-05 2.089 4,002,049 +86,177 0.37% 8,359,200
2024-03-06 2024-03-04 2.066 3,915,872 +84,453 0.37% 8,088,320
2024-02-29 2024-02-27 1.984 3,831,419 +22,406 0.36% 7,602,660
2024-02-22 2024-02-20 1.973 3,809,013 +86,177 0.36% 7,514,000
2024-02-08 2024-02-06 1.868 3,722,836 -172,354 0.35% 6,955,200
2024-02-07 2024-02-05 1.845 3,895,190 +25,853 0.36% 7,186,801
2024-02-05 2024-02-01 1.799 3,869,337 -34,470 0.36% 6,959,501
2024-01-31 2024-01-29 1.764 3,903,807 +43,088 0.37% 6,885,599
2024-01-30 2024-01-26 1.741 3,860,719 +125,818 0.36% 6,720,000
2024-01-22 2024-01-18 1.741 3,734,901 -17,235 0.35% 6,501,000
2024-01-18 2024-01-16 1.752 3,752,136 +43,088 0.35% 6,574,540
2024-01-08 2024-01-04 1.694 3,709,048 +63,771 0.35% 6,283,840
2024-01-05 2024-01-03 1.717 3,645,277 +43,088 0.34% 6,260,400
2024-01-03 2023-12-29 1.787 3,602,189 +103,412 0.34% 6,437,201
2024-01-02 2023-12-28 1.775 3,498,777 -243,018 0.33% 6,211,801
2023-12-29 2023-12-27 1.741 3,741,795 +43,088 0.35% 6,513,000
2023-12-28 2023-12-22 1.717 3,698,707 +215,442 0.35% 6,352,161
2023-12-08 2023-12-06 1.683 3,483,265 +172,354 0.33% 5,860,900
2023-10-04 2023-09-29 1.683 3,310,911 +17,235 0.31% 5,570,900
2023-09-14 2023-09-12 1.578 3,293,676 -129,265 0.31% 5,197,920
2023-08-17 2023-08-15 1.578 3,422,941 -17,235 0.32% 5,401,920
2023-07-27 2023-07-25 1.625 3,440,176 -15,512 0.32% 5,588,799
2023-07-26 2023-07-24 1.636 3,455,688 -1,724 0.32% 5,654,100
2023-07-14 2023-07-12 1.660 3,457,412 +49,392 0.32% 5,738,905
2023-07-12 2023-07-10 1.660 3,408,020 -8,495 0.32% 5,656,920
2023-07-06 2023-07-04 1.660 3,416,515 -305,804 0.32% 5,671,020
2023-06-23 2023-06-20 1.554 3,722,319 +11,892 0.35% 5,784,240
2023-06-14 2023-06-12 1.554 3,710,427 +45,871 0.35% 5,765,760
2023-05-25 2023-05-23 1.530 3,664,556 +8,495 0.35% 5,608,200
2023-05-11 2023-05-09 1.519 3,656,061 +185,181 0.35% 5,552,159
2023-05-10 2023-05-08 1.519 3,470,880 +95,139 0.33% 5,270,940
2023-05-03 2023-04-28 1.554 3,375,741 +84,946 0.32% 5,245,680
2023-04-25 2023-04-21 1.542 3,290,795 +118,924 0.31% 5,074,940
2023-04-13 2023-04-11 1.554 3,171,871 +5,097 0.30% 4,928,880
2023-04-12 2023-04-06 1.566 3,166,774 +50,967 0.30% 4,958,239
2023-03-31 2023-03-29 1.660 3,115,807 -8,495 0.30% 5,171,880
2023-03-30 2023-03-28 1.648 3,124,302 +3,398 0.30% 5,149,201
2023-03-29 2023-03-27 1.792 3,120,904 +8,495 0.30% 5,593,928
2023-03-28 2023-03-24 1.792 3,112,409 +127,907 0.30% 5,578,701
2023-03-23 2023-03-21 1.768 2,984,502 -162,910 0.30% 5,276,160
2023-03-08 2023-03-06 1.792 3,147,412 -40,727 0.31% 5,641,441
2023-03-03 2023-03-01 1.768 3,188,139 -13,033 0.32% 5,636,160
2023-03-02 2023-02-28 1.756 3,201,172 +13,033 0.32% 5,619,901
2023-02-17 2023-02-15 1.780 3,188,139 +16,291 0.32% 5,675,300
2023-02-15 2023-02-13 1.805 3,171,848 +47,244 0.31% 5,724,180
2023-02-13 2023-02-09 1.878 3,124,604 +40,727 0.31% 5,869,080
2023-02-07 2023-02-03 1.915 3,083,877 +11,404 0.31% 5,906,160
2023-02-06 2023-02-02 1.842 3,072,473 +29,324 0.30% 5,658,000
2023-02-03 2023-02-01 1.878 3,043,149 +40,727 0.30% 5,716,079
2023-02-02 2023-01-31 1.891 3,002,422 +97,746 0.30% 5,676,440
2023-02-01 2023-01-30 1.780 2,904,676 -87,971 0.29% 5,170,699
2023-01-30 2023-01-26 1.743 2,992,647 -109,150 0.30% 5,217,079
2023-01-27 2023-01-20 1.768 3,101,797 -127,069 0.31% 5,483,520
2023-01-19 2023-01-17 1.768 3,228,866 +13,033 0.32% 5,708,160
2023-01-18 2023-01-16 1.817 3,215,833 -60,277 0.32% 5,843,039
2023-01-17 2023-01-13 1.731 3,276,110 +26,066 0.32% 5,671,020
2023-01-16 2023-01-12 1.731 3,250,044 +39,098 0.32% 5,625,899
2023-01-13 2023-01-11 1.719 3,210,946 +3,258 0.32% 5,518,800
2023-01-12 2023-01-10 1.670 3,207,688 +89,600 0.32% 5,355,680
2023-01-11 2023-01-09 1.682 3,118,088 -182,458 0.31% 5,244,360
2023-01-10 2023-01-06 1.621 3,300,546 -156,394 0.33% 5,348,639
2023-01-09 2023-01-05 1.645 3,456,940 +79,826 0.34% 5,686,961
2023-01-06 2023-01-04 1.657 3,377,114 -316,044 0.33% 5,597,100
2023-01-05 2023-01-03 1.571 3,693,158 -171,055 0.37% 5,803,519
2022-12-29 2022-12-23 1.522 3,864,213 +81,454 0.38% 5,882,560
2022-12-20 2022-12-16 1.621 3,782,759 +65,164 0.38% 6,130,081
2022-12-16 2022-12-14 1.584 3,717,595 -11,403 0.37% 5,887,560
2022-12-15 2022-12-13 1.608 3,728,998 +11,403 0.37% 5,997,179
2022-12-14 2022-12-12 1.510 3,717,595 +241,106 0.37% 5,613,720
2022-12-12 2022-12-08 1.571 3,476,489 +443,114 0.34% 5,463,040
2022-12-09 2022-12-07 1.436 3,033,375 +301,383 0.30% 4,357,080
2022-12-05 2022-12-01 1.387 2,731,992 -30,953 0.27% 3,790,020
2022-11-25 2022-11-23 1.350 2,762,945 -272,059 0.27% 3,731,200
2022-11-24 2022-11-22 1.387 3,035,004 -115,666 0.30% 4,210,380
2022-11-22 2022-11-18 1.400 3,150,670 -48,873 0.31% 4,409,520
2022-11-21 2022-11-17 1.400 3,199,543 -122,182 0.32% 4,477,921
2022-10-21 2022-10-19 1.314 3,321,725 -154,764 0.33% 4,363,460
2022-10-17 2022-10-13 1.326 3,476,489 +14,662 0.34% 4,609,440
2022-10-07 2022-10-05 1.350 3,461,827 +187,346 0.34% 4,675,000
2022-10-03 2022-09-29 1.314 3,274,481 -81,455 0.32% 4,301,400
2022-09-30 2022-09-28 1.326 3,355,936 +3,259 0.33% 4,449,600
2022-09-29 2022-09-27 1.338 3,352,677 +162,909 0.33% 4,486,439
2022-09-27 2022-09-23 1.387 3,189,768 +265,543 0.32% 4,425,080
2022-09-21 2022-09-19 1.400 2,924,225 -57,019 0.29% 4,092,599
2022-09-09 2022-09-07 1.350 2,981,244 -8,145 0.30% 4,026,000
2022-09-05 2022-09-01 1.350 2,989,389 -65,164 0.30% 4,037,000
2022-08-02 2022-07-29 1.363 3,054,553 -112,408 0.30% 4,162,500
2022-07-29 2022-07-27 1.375 3,166,961 -1,629 0.31% 4,354,560
2022-07-28 2022-07-26 1.363 3,168,590 -293,237 0.31% 4,317,900
2022-07-07 2022-07-05 1.375 3,461,827 -43,985 0.34% 4,760,000
2022-07-04 2022-06-29 1.400 3,505,812 -6,517 0.35% 4,906,559
2022-06-20 2022-06-16 1.449 3,512,329 +21,178 0.35% 5,088,160
2022-06-17 2022-06-15 1.449 3,491,151 -81,454 0.35% 5,057,481
2022-06-16 2022-06-14 1.449 3,572,605 -8,146 0.35% 5,175,480
2022-05-30 2022-05-26 1.400 3,580,751 -43,985 0.36% 5,011,440
2022-05-27 2022-05-25 1.363 3,624,736 -21,179 0.36% 4,939,500
2022-05-25 2022-05-23 1.375 3,645,915 +6,517 0.36% 5,013,121
2022-05-19 2022-05-17 1.363 3,639,398 +35,840 0.36% 4,959,480
2022-05-17 2022-05-13 1.375 3,603,558 -40,727 0.36% 4,954,880
2022-05-16 2022-05-12 1.387 3,644,285 -40,728 0.36% 5,055,619
2022-05-12 2022-05-10 1.375 3,685,013 -81,455 0.37% 5,066,880
2022-05-11 2022-05-06 1.375 3,766,468 -9,774 0.37% 5,178,881
2022-05-03 2022-04-28 1.461 3,776,242 -32,582 0.37% 5,516,840
2022-04-29 2022-04-27 1.387 3,808,824 +8,145 0.38% 5,283,880
2022-04-28 2022-04-26 1.387 3,800,679 -32,581 0.38% 5,272,581
2022-04-27 2022-04-25 1.350 3,833,260 -40,728 0.38% 5,176,599
2022-04-22 2022-04-20 1.301 3,873,988 +21,178 0.38% 5,041,360
2022-04-21 2022-04-19 1.289 3,852,810 +40,728 0.38% 4,966,500
2022-04-19 2022-04-13 1.265 3,812,082 +8,145 0.38% 4,820,400
2022-04-01 2022-03-30 1.314 3,803,937 +30,953 0.38% 4,996,900
2022-03-29 2022-03-25 1.452 3,772,984 +222,910 0.37% 5,478,747
2022-03-25 2022-03-23 1.478 3,550,074 +28,014 0.37% 5,246,300
2022-03-22 2022-03-18 1.426 3,522,060 +101,164 0.37% 5,023,860
2022-03-21 2022-03-17 1.426 3,420,896 +7,782 0.36% 4,879,560
2022-03-17 2022-03-15 1.362 3,413,114 +45,135 0.35% 4,649,160
2022-03-16 2022-03-14 1.465 3,367,979 +28,014 0.35% 4,933,920
2022-03-14 2022-03-10 1.504 3,339,965 +15,564 0.35% 5,021,640
2022-03-11 2022-03-09 1.504 3,324,401 +15,564 0.35% 4,998,240
2022-03-10 2022-03-08 1.516 3,308,837 -10,895 0.34% 5,017,359
2022-03-08 2022-03-04 1.593 3,319,732 -46,691 0.34% 5,289,840
2022-03-03 2022-03-01 1.555 3,366,423 -15,564 0.35% 5,234,460
2022-02-25 2022-02-23 1.632 3,381,987 +4,669 0.35% 5,519,421
2022-02-21 2022-02-17 1.671 3,377,318 +18,677 0.35% 5,642,001
2022-02-18 2022-02-16 1.671 3,358,641 +10,894 0.35% 5,610,800
2022-02-07 2022-01-31 1.658 3,347,747 +77,819 0.35% 5,549,581
2022-01-27 2022-01-25 1.671 3,269,928 +14,007 0.34% 5,462,600
2022-01-20 2022-01-18 1.671 3,255,921 +46,691 0.34% 5,439,200
2022-01-05 2022-01-03 1.632 3,209,230 -71,593 0.33% 5,237,480
2021-12-09 2021-12-07 1.645 3,280,823 -101,164 0.34% 5,396,480
2021-12-01 2021-11-29 1.658 3,381,987 -7,781 0.35% 5,606,341
2021-11-24 2021-11-22 1.671 3,389,768 +7,781 0.35% 5,662,799
2021-11-23 2021-11-19 1.683 3,381,987 -38,909 0.35% 5,693,261
2021-11-22 2021-11-18 1.671 3,420,896 -7,782 0.36% 5,714,800
2021-11-10 2021-11-08 1.696 3,428,678 -77,818 0.36% 5,815,921
2021-11-09 2021-11-05 1.658 3,506,496 +7,782 0.36% 5,812,740
2021-10-29 2021-10-27 1.606 3,498,714 -26,458 0.36% 5,620,000
2021-10-27 2021-10-25 1.542 3,525,172 +26,458 0.37% 5,435,999
2021-09-30 2021-09-28 1.555 3,498,714 +38,909 0.36% 5,440,160
2021-09-24 2021-09-21 1.529 3,459,805 +38,909 0.36% 5,290,740
2021-09-23 2021-09-20 1.555 3,420,896 -311,273 0.36% 5,319,160
2021-09-20 2021-09-16 1.632 3,732,169 -214,779 0.39% 6,090,919
2021-09-17 2021-09-15 1.632 3,946,948 +26,458 0.41% 6,441,440
2021-09-09 2021-09-07 1.619 3,920,490 +23,346 0.41% 6,347,880
2021-09-03 2021-09-01 1.568 3,897,144 +311,273 0.40% 6,109,760
2021-08-31 2021-08-27 1.542 3,585,871 +233,455 0.37% 5,529,600
2021-08-27 2021-08-25 1.504 3,352,416 +71,593 0.35% 5,040,361
2021-08-09 2021-08-05 1.581 3,280,823 +26,459 0.34% 5,185,680
2021-08-02 2021-07-29 1.671 3,254,364 -155,637 0.34% 5,436,599
2021-07-29 2021-07-27 1.696 3,410,001 -29,571 0.35% 5,784,240
2021-07-12 2021-07-08 1.735 3,439,572 -77,819 0.36% 5,967,000
2021-06-23 2021-06-21 1.735 3,517,391 +6,226 0.37% 6,102,001
2021-05-31 2021-05-27 1.773 3,511,165 -7,782 0.36% 6,226,560
2021-05-25 2021-05-21 1.761 3,518,947 -98,051 0.37% 6,195,140
2021-05-24 2021-05-20 1.748 3,616,998 -57,586 0.38% 6,321,280
2021-05-18 2021-05-14 1.748 3,674,584 -62,254 0.38% 6,421,920
2021-05-17 2021-05-13 1.825 3,736,838 -6,226 0.39% 6,818,839
2021-05-13 2021-05-11 1.863 3,743,064 +7,782 0.39% 6,974,500
2021-05-10 2021-05-06 1.902 3,735,282 +46,691 0.39% 7,104,000
2021-05-07 2021-05-05 1.761 3,688,591 -10,895 0.38% 6,493,800
2021-05-06 2021-05-04 1.773 3,699,486 -7,781 0.38% 6,560,521
2021-04-28 2021-04-26 1.735 3,707,267 +38,909 0.38% 6,431,399
2021-04-19 2021-04-15 1.761 3,668,358 -23,346 0.38% 6,458,180
2021-04-14 2021-04-12 1.645 3,691,704 -15,563 0.38% 6,072,320
2021-04-09 2021-04-07 1.581 3,707,267 +7,781 0.38% 5,859,719
2021-03-30 2021-03-26 1.626 3,699,486 +74,587 0.38% 6,016,256
2021-03-18 2021-03-16 1.666 3,624,899 -7,625 0.38% 6,037,580
2021-03-09 2021-03-05 1.613 3,632,524 +15,250 0.38% 5,859,720
2021-03-08 2021-03-04 1.626 3,617,274 -15,250 0.38% 5,882,560
2021-03-02 2021-02-26 1.626 3,632,524 +18,300 0.38% 5,907,360
2021-02-22 2021-02-18 1.639 3,614,224 +35,074 0.38% 5,925,000
2021-02-19 2021-02-17 1.679 3,579,150 +7,625 0.38% 6,008,321
2021-02-17 2021-02-11 1.587 3,571,525 -30,499 0.38% 5,667,641
2021-02-16 2021-02-09 1.561 3,602,024 +123,524 0.38% 5,621,559
2021-02-01 2021-01-28 1.639 3,478,500 -35,075 0.37% 5,702,500
2021-01-29 2021-01-27 1.652 3,513,575 +50,325 0.37% 5,806,080
2021-01-27 2021-01-25 1.639 3,463,250 -96,075 0.37% 5,677,499
2021-01-26 2021-01-22 1.679 3,559,325 +7,625 0.38% 5,975,041
2021-01-22 2021-01-20 1.731 3,551,700 -76,249 0.38% 6,148,560
2021-01-18 2021-01-14 1.692 3,627,949 +15,250 0.38% 6,137,820
2021-01-15 2021-01-13 1.771 3,612,699 -12,200 0.38% 6,396,299
2021-01-11 2021-01-07 1.771 3,624,899 +24,400 0.38% 6,417,900
2021-01-08 2021-01-06 1.784 3,600,499 -15,250 0.38% 6,421,919
2020-12-28 2020-12-22 1.705 3,615,749 +99,124 0.38% 6,164,600
2020-12-23 2020-12-21 1.731 3,516,625 -61,000 0.37% 6,087,840
2020-12-22 2020-12-18 1.797 3,577,625 +38,125 0.38% 6,428,041
2020-12-18 2020-12-16 1.836 3,539,500 +7,625 0.37% 6,498,800
2020-12-16 2020-12-14 1.849 3,531,875 -30,500 0.37% 6,531,120
2020-12-10 2020-12-08 1.889 3,562,375 -144,874 0.38% 6,727,681
2020-12-07 2020-12-03 1.875 3,707,249 +7,625 0.39% 6,952,661
2020-12-04 2020-12-02 1.902 3,699,624 -30,499 0.39% 7,035,401
2020-12-03 2020-12-01 1.889 3,730,123 +7,624 0.40% 7,044,479
2020-12-02 2020-11-30 1.862 3,722,499 +7,625 0.39% 6,932,441
2020-11-30 2020-11-26 1.889 3,714,874 +7,625 0.39% 7,015,681
2020-11-27 2020-11-25 1.875 3,707,249 +4,575 0.39% 6,952,661
2020-11-26 2020-11-24 1.875 3,702,674 -30,499 0.39% 6,944,081
2020-11-25 2020-11-23 1.862 3,733,173 +48,799 0.40% 6,952,319
2020-11-24 2020-11-20 1.875 3,684,374 -53,374 0.39% 6,909,760
2020-11-23 2020-11-19 1.915 3,737,748 +15,249 0.40% 7,156,919
2020-11-20 2020-11-18 1.875 3,722,499 +10,675 0.39% 6,981,261
2020-11-19 2020-11-17 1.810 3,711,824 -7,625 0.39% 6,717,841
2020-11-18 2020-11-16 1.757 3,719,449 -117,424 0.39% 6,536,521
2020-11-17 2020-11-13 1.705 3,836,873 +7,625 0.41% 6,541,601
2020-11-16 2020-11-12 1.705 3,829,248 -35,075 0.41% 6,528,600
2020-11-13 2020-11-11 1.679 3,864,323 +7,625 0.41% 6,487,041
2020-11-12 2020-11-10 1.705 3,856,698 -279,073 0.41% 6,575,401
2020-11-11 2020-11-09 1.613 4,135,771 -7,625 0.44% 6,671,521
2020-11-10 2020-11-06 1.587 4,143,396 -53,374 0.44% 6,575,141
2020-11-09 2020-11-05 1.561 4,196,770 +22,875 0.44% 6,549,760
2020-11-06 2020-11-04 1.508 4,173,895 +30,499 0.44% 6,295,100
2020-10-28 2020-10-23 1.534 4,143,396 -7,624 0.44% 6,357,781
2020-10-27 2020-10-22 1.456 4,151,020 -15,250 0.44% 6,042,839
2020-10-23 2020-10-21 1.456 4,166,270 -38,125 0.44% 6,065,039
2020-10-20 2020-10-16 1.456 4,204,395 +54,900 0.45% 6,120,540
2020-10-19 2020-10-15 1.495 4,149,495 -70,150 0.44% 6,203,879
2020-10-15 2020-10-12 1.416 4,219,645 +28,975 0.45% 5,976,720
2020-10-14 2020-10-09 1.338 4,190,670 +30,500 0.44% 5,605,920
2020-10-12 2020-10-08 1.311 4,160,170 +47,274 0.44% 5,455,999
2020-10-09 2020-10-07 1.285 4,112,896 -15,250 0.44% 5,286,120
2020-10-08 2020-10-06 1.246 4,128,146 +7,625 0.44% 5,143,300
2020-10-06 2020-09-30 1.207 4,120,521 +21,350 0.44% 4,971,680
2020-09-29 2020-09-25 1.180 4,099,171 +45,750 0.43% 4,838,400
2020-09-28 2020-09-24 1.180 4,053,421 -30,500 0.43% 4,784,400
2020-09-25 2020-09-23 1.220 4,083,921 -89,974 0.43% 4,981,080
2020-09-22 2020-09-18 1.154 4,173,895 +56,424 0.44% 4,817,120
2020-09-18 2020-09-16 1.180 4,117,471 +15,250 0.44% 4,860,000
2020-09-17 2020-09-15 1.167 4,102,221 +36,600 0.43% 4,788,200
2020-09-15 2020-09-11 1.154 4,065,621 +38,125 0.43% 4,692,160
2020-09-14 2020-09-10 1.167 4,027,496 +3,050 0.43% 4,700,980
2020-09-10 2020-09-08 1.207 4,024,446 +22,874 0.43% 4,855,760
2020-09-09 2020-09-07 1.207 4,001,572 +22,875 0.42% 4,828,161
2020-09-08 2020-09-04 1.207 3,978,697 +68,625 0.42% 4,800,560
2020-09-04 2020-09-02 1.272 3,910,072 +22,875 0.41% 4,974,160
2020-09-03 2020-09-01 1.285 3,887,197 -15,250 0.41% 4,996,040
2020-08-31 2020-08-27 1.285 3,902,447 +3,050 0.41% 5,015,640
2020-08-25 2020-08-21 1.285 3,899,397 +53,374 0.41% 5,011,720
2020-08-24 2020-08-20 1.298 3,846,023 +27,450 0.41% 4,993,560
2020-08-21 2020-08-19 1.298 3,818,573 +15,250 0.40% 4,957,920
2020-08-20 2020-08-18 1.351 3,803,323 +15,250 0.40% 5,137,640
2020-08-19 2020-08-17 1.338 3,788,073 +312,623 0.40% 5,067,360
2020-08-18 2020-08-14 1.416 3,475,450 +18,300 0.37% 4,922,640
2020-08-17 2020-08-13 1.364 3,457,150 +76,249 0.37% 4,715,359
2020-08-14 2020-08-12 1.325 3,380,901 +15,250 0.36% 4,478,340
2020-08-13 2020-08-11 1.338 3,365,651 +7,625 0.36% 4,502,280
2020-08-10 2020-08-06 1.298 3,358,026 +62,524 0.36% 4,359,960
2020-08-06 2020-08-04 1.311 3,295,502 +30,500 0.35% 4,322,001
2020-08-03 2020-07-30 1.377 3,265,002 +15,250 0.35% 4,496,100
2020-07-27 2020-07-23 1.482 3,249,752 -35,075 0.34% 4,816,060
2020-07-13 2020-07-09 1.587 3,284,827 +38,125 0.35% 5,212,681
2020-07-09 2020-07-07 1.652 3,246,702 +35,075 0.34% 5,365,080
2020-07-08 2020-07-06 1.613 3,211,627 +7,625 0.34% 5,180,760
2020-07-06 2020-07-02 1.574 3,204,002 -22,875 0.34% 5,042,400
2020-06-26 2020-06-23 1.600 3,226,877 -13,725 0.34% 5,163,040
2020-06-19 2020-06-17 1.521 3,240,602 +15,250 0.34% 4,930,000
2020-06-18 2020-06-16 1.521 3,225,352 +28,975 0.34% 4,906,800
2020-06-16 2020-06-12 1.652 3,196,377 -16,775 0.34% 5,281,920
2020-06-12 2020-06-10 1.692 3,213,152 +12,200 0.34% 5,436,060
2020-06-11 2020-06-09 1.731 3,200,952 +15,250 0.34% 5,541,360
2020-06-10 2020-06-08 1.679 3,185,702 +282,123 0.34% 5,347,839
2020-06-09 2020-06-05 1.600 2,903,579 -15,250 0.31% 4,645,759
2020-06-08 2020-06-04 1.390 2,918,829 +27,450 0.31% 4,057,680
2020-06-05 2020-06-03 1.351 2,891,379 -15,250 0.31% 3,905,759
2020-06-02 2020-05-29 1.311 2,906,629 -15,250 0.31% 3,812,000
2020-06-01 2020-05-28 1.325 2,921,879 +22,875 0.31% 3,870,320
2020-05-29 2020-05-27 1.338 2,899,004 +38,124 0.31% 3,878,040
2020-05-27 2020-05-25 1.351 2,860,880 +61,000 0.30% 3,864,560
2020-05-26 2020-05-22 1.351 2,799,880 +15,250 0.30% 3,782,160
2020-05-20 2020-05-18 1.364 2,784,630 -22,875 0.29% 3,798,080
2020-05-15 2020-05-13 1.456 2,807,505 +68,624 0.30% 4,087,020
2020-05-14 2020-05-12 1.482 2,738,881 +7,625 0.29% 4,058,961
2020-05-12 2020-05-08 1.456 2,731,256 +15,250 0.29% 3,976,021
2020-05-11 2020-05-07 1.430 2,716,006 +24,400 0.29% 3,882,580
2020-05-06 2020-05-04 1.443 2,691,606 +7,625 0.29% 3,883,000
2020-05-05 2020-04-29 1.456 2,683,981 +10,675 0.28% 3,907,200
2020-04-28 2020-04-24 1.521 2,673,306 +45,750 0.28% 4,066,960
2020-04-27 2020-04-23 1.613 2,627,556 +15,250 0.28% 4,238,580
2020-04-21 2020-04-17 1.679 2,612,306 +38,124 0.28% 4,385,279
2020-04-09 2020-04-07 1.705 2,574,182 +36,600 0.27% 4,388,801
2020-04-02 2020-03-31 1.771 2,537,582 -7,625 0.27% 4,492,800
2020-04-01 2020-03-30 2.001 2,545,207 +6,100 0.27% 5,093,938
2020-03-31 2020-03-27 2.029 2,539,107 +159,804 0.27% 5,152,802
2020-03-27 2020-03-25 1.973 2,379,303 +61,447 0.27% 4,695,300
2020-03-25 2020-03-23 1.749 2,317,856 +21,436 0.26% 4,055,001
2020-03-24 2020-03-20 1.987 2,296,420 -1,429 0.26% 4,563,879
2020-03-23 2020-03-19 2.029 2,297,849 +67,163 0.26% 4,663,199
2020-03-19 2020-03-17 2.127 2,230,686 +75,738 0.25% 4,745,440
2020-03-18 2020-03-16 2.099 2,154,948 +42,870 0.24% 4,523,999
2020-03-17 2020-03-13 2.183 2,112,078 +12,861 0.24% 4,611,360
2020-03-16 2020-03-12 2.267 2,099,217 -21,435 0.24% 4,759,560
2020-03-13 2020-03-11 2.365 2,120,652 +77,167 0.24% 5,015,920
2020-03-12 2020-03-10 2.337 2,043,485 +257,221 0.23% 4,776,199
2020-03-11 2020-03-09 2.463 1,786,264 -34,296 0.20% 4,400,001
2020-03-10 2020-03-06 2.561 1,820,560 -24,293 0.21% 4,662,841
2020-03-09 2020-03-05 2.617 1,844,853 +35,725 0.21% 4,828,340
2020-03-06 2020-03-04 2.631 1,809,128 +107,176 0.20% 4,760,161
2020-03-05 2020-03-03 2.673 1,701,952 +8,574 0.19% 4,549,620
2020-03-04 2020-03-02 2.687 1,693,378 +7,145 0.19% 4,550,401
2020-03-03 2020-02-28 2.743 1,686,233 +47,158 0.19% 4,625,601
2020-03-02 2020-02-27 2.799 1,639,075 +20,006 0.19% 4,587,999
2020-02-27 2020-02-25 2.855 1,619,069 +18,577 0.18% 4,622,639
2020-02-25 2020-02-21 2.855 1,600,492 -21,435 0.18% 4,569,600
2020-02-24 2020-02-20 2.869 1,621,927 +7,145 0.18% 4,653,499
2020-02-21 2020-02-19 2.883 1,614,782 -7,145 0.18% 4,655,599
2020-02-19 2020-02-17 2.925 1,621,927 +125,753 0.18% 4,744,299
2020-02-18 2020-02-14 2.925 1,496,174 +10,003 0.17% 4,376,459
2020-02-17 2020-02-13 2.995 1,486,171 +2,858 0.17% 4,451,199
2020-02-14 2020-02-12 3.023 1,483,313 -24,293 0.17% 4,484,159
2020-02-05 2020-02-03 2.925 1,507,606 +1,429 0.17% 4,409,899
2020-02-03 2020-01-30 2.953 1,506,177 +21,435 0.17% 4,447,879
2020-01-31 2020-01-29 2.939 1,484,742 +7,145 0.17% 4,363,799
2020-01-30 2020-01-24 3.149 1,477,597 +25,722 0.17% 4,652,999
2020-01-09 2020-01-07 3.317 1,451,875 +71,451 0.16% 4,815,840
2019-12-19 2019-12-17 3.429 1,380,424 +14,290 0.16% 4,733,398
2019-12-13 2019-12-11 3.345 1,366,134 -35,726 0.15% 4,569,679
2019-12-11 2019-12-09 3.289 1,401,860 +14,291 0.16% 4,610,701
2019-12-09 2019-12-05 3.317 1,387,569 +7,145 0.16% 4,602,538
2019-12-05 2019-12-03 3.359 1,380,424 -38,584 0.16% 4,636,799
2019-11-25 2019-11-21 3.359 1,419,008 +35,726 0.16% 4,766,401
2019-11-21 2019-11-19 3.443 1,383,282 +32,867 0.16% 4,762,558
2019-10-31 2019-10-29 3.695 1,350,415 -45,729 0.15% 4,989,599
2019-10-30 2019-10-28 3.667 1,396,144 -22,864 0.16% 5,119,482
2019-10-22 2019-10-18 3.597 1,419,008 +11,432 0.16% 5,104,021
2019-09-19 2019-09-17 3.485 1,407,576 -8,574 0.16% 4,905,301
2019-09-18 2019-09-16 3.485 1,416,150 -22,864 0.16% 4,935,181
2019-09-11 2019-09-09 3.443 1,439,014 -107,176 0.16% 4,954,440
2019-09-02 2019-08-29 3.387 1,546,190 -7,145 0.17% 5,236,881
2019-08-20 2019-08-16 3.387 1,553,335 -12,861 0.18% 5,261,081
2019-08-15 2019-08-13 3.303 1,566,196 +7,145 0.18% 5,173,121
2019-08-08 2019-08-06 3.457 1,559,051 +7,145 0.18% 5,389,541
2019-08-05 2019-08-01 3.317 1,551,906 +71,451 0.18% 5,147,641
2019-07-31 2019-07-29 3.597 1,480,455 -28,580 0.17% 5,325,039
2019-07-24 2019-07-22 3.569 1,509,035 -7,145 0.17% 5,385,599
2019-07-23 2019-07-19 3.541 1,516,180 -4,288 0.17% 5,368,658
2019-07-18 2019-07-16 3.569 1,520,468 +8,575 0.17% 5,426,402
2019-07-12 2019-07-10 3.815 1,511,893 +25,386 0.17% 5,767,724
2019-07-08 2019-07-04 3.858 1,486,507 +14,050 0.17% 5,734,359
2019-07-05 2019-07-03 3.858 1,472,457 +14,050 0.17% 5,680,160
2019-07-04 2019-07-02 3.843 1,458,407 -7,025 0.17% 5,605,201
2019-06-27 2019-06-25 3.374 1,465,432 +14,050 0.17% 4,943,820
2019-06-25 2019-06-21 3.288 1,451,382 +26,696 0.17% 4,772,461
2019-06-24 2019-06-20 3.302 1,424,686 +49,175 0.16% 4,704,959
2019-06-21 2019-06-19 3.189 1,375,511 +14,050 0.16% 4,385,920
2019-06-20 2019-06-18 3.231 1,361,461 +12,645 0.16% 4,399,261
2019-06-06 2019-06-04 3.402 1,348,816 -5,620 0.16% 4,588,801
2019-05-30 2019-05-28 3.274 1,354,436 +14,051 0.16% 4,434,401
2019-05-27 2019-05-23 3.246 1,340,385 +28,100 0.15% 4,350,238
2019-05-24 2019-05-22 3.445 1,312,285 +30,910 0.15% 4,520,559
2019-05-22 2019-05-20 3.701 1,281,375 +19,670 0.15% 4,742,401
2019-05-21 2019-05-17 3.701 1,261,705 +14,051 0.15% 4,669,602
2019-05-17 2019-05-15 3.658 1,247,654 +7,025 0.14% 4,564,319
2019-05-16 2019-05-14 3.744 1,240,629 +4,215 0.14% 4,644,579
2019-05-15 2019-05-10 3.758 1,236,414 +9,835 0.14% 4,646,399
2019-05-14 2019-05-09 3.601 1,226,579 +25,290 0.14% 4,417,379
2019-05-08 2019-05-06 3.744 1,201,289 -4,215 0.14% 4,497,300
2019-05-07 2019-05-03 3.801 1,205,504 +42,151 0.14% 4,581,720
2019-05-06 2019-05-02 3.900 1,163,353 +14,050 0.13% 4,537,438
2019-04-24 2019-04-18 4.100 1,149,303 +16,860 0.13% 4,711,679
2019-04-17 2019-04-15 4.142 1,132,443 -7,025 0.13% 4,690,920
2019-04-12 2019-04-10 4.199 1,139,468 +9,835 0.13% 4,784,899
2019-04-11 2019-04-09 4.256 1,129,633 +9,835 0.13% 4,807,920
2019-04-10 2019-04-08 4.299 1,119,798 +12,645 0.13% 4,813,880
2019-03-29 2019-03-27 4.715 1,107,153 +30,945 0.13% 5,220,639
2019-03-22 2019-03-20 4.833 1,076,208 -16,388 0.13% 5,200,802
2019-03-21 2019-03-19 4.847 1,092,596 +12,291 0.13% 5,295,998
2019-03-20 2019-03-18 4.818 1,080,305 -6,828 0.13% 5,204,781
2019-03-08 2019-03-06 4.613 1,087,133 +6,828 0.13% 5,014,798
2019-02-19 2019-02-15 4.540 1,080,305 -23,217 0.13% 4,904,201
2019-02-13 2019-02-11 4.364 1,103,522 -42,339 0.13% 4,815,678
2019-02-08 2019-01-31 4.276 1,145,861 -31,412 0.14% 4,899,762
2019-02-01 2019-01-30 4.247 1,177,273 -2,731 0.14% 4,999,601
2019-01-31 2019-01-29 4.247 1,180,004 -6,829 0.14% 5,011,199
2019-01-22 2019-01-18 4.247 1,186,833 -2,731 0.14% 5,040,200
2019-01-15 2019-01-11 4.130 1,189,564 +47,801 0.14% 4,912,438
2019-01-11 2019-01-09 4.203 1,141,763 -9,561 0.14% 4,798,639
2019-01-10 2019-01-08 4.203 1,151,324 +13,658 0.14% 4,838,822
2019-01-09 2019-01-07 4.203 1,137,666 +24,583 0.13% 4,781,420
2019-01-02 2018-12-27 4.159 1,113,083 +6,829 0.13% 4,629,201
2018-12-20 2018-12-18 4.247 1,106,254 +5,463 0.13% 4,698,000
2018-12-07 2018-12-05 4.217 1,100,791 -6,829 0.13% 4,642,560
2018-11-19 2018-11-15 4.159 1,107,620 +1,366 0.13% 4,606,481
2018-11-01 2018-10-30 3.895 1,106,254 +5,463 0.13% 4,309,200
2018-10-31 2018-10-29 3.895 1,100,791 +6,829 0.13% 4,287,920
2018-10-30 2018-10-26 4.130 1,093,962 +1,366 0.13% 4,517,639
2018-10-29 2018-10-25 4.159 1,092,596 +6,828 0.13% 4,543,998
2018-10-26 2018-10-24 4.247 1,085,768 -9,560 0.13% 4,611,001
2018-10-25 2018-10-23 4.232 1,095,328 +21,852 0.13% 4,635,560
2018-10-24 2018-10-22 4.364 1,073,476 +25,949 0.13% 4,684,560
2018-10-23 2018-10-19 4.379 1,047,527 +6,829 0.12% 4,586,661
2018-10-02 2018-09-27 4.452 1,040,698 +6,829 0.12% 4,632,959
2018-09-28 2018-09-26 4.393 1,033,869 +6,828 0.12% 4,541,998
2018-09-17 2018-09-13 4.540 1,027,041 +6,829 0.12% 4,662,401
2018-08-13 2018-08-09 4.833 1,020,212 -16,389 0.12% 4,930,200
2018-08-09 2018-08-07 4.847 1,036,601 -10,926 0.12% 5,024,580
2018-08-06 2018-08-02 4.686 1,047,527 -13,657 0.12% 4,908,801
2018-07-31 2018-07-27 4.657 1,061,184 -40,973 0.13% 4,941,719
2018-07-27 2018-07-25 4.701 1,102,157 -6,828 0.13% 5,180,941
2018-07-20 2018-07-18 4.657 1,108,985 -27,315 0.13% 5,164,318
2018-07-18 2018-07-16 4.569 1,136,300 +40,972 0.13% 5,191,679
2018-07-13 2018-07-11 4.694 1,095,328 +22,281 0.13% 5,141,629
2018-07-06 2018-07-04 4.620 1,073,047 +35,005 0.13% 4,957,338
2018-06-29 2018-06-27 4.739 1,038,042 -4,039 0.12% 4,918,980
2018-06-28 2018-06-26 4.754 1,042,081 +91,552 0.13% 4,953,599
2018-06-26 2018-06-22 4.962 950,529 +1,347 0.11% 4,716,081
2018-06-21 2018-06-19 5.036 949,182 -10,771 0.11% 4,779,898
2018-06-06 2018-06-04 5.006 959,953 +10,771 0.12% 4,805,619
2018-05-31 2018-05-29 5.066 949,182 +4,039 0.11% 4,808,098
2018-05-25 2018-05-23 5.199 945,143 -26,927 0.11% 4,913,998
2018-05-24 2018-05-21 4.976 972,070 -10,771 0.12% 4,837,398
2018-05-23 2018-05-18 4.947 982,841 -35,006 0.12% 4,861,798
2018-05-11 2018-05-09 4.709 1,017,847 +5,386 0.12% 4,793,042
2018-05-07 2018-05-03 4.724 1,012,461 +6,732 0.12% 4,782,719
2018-04-30 2018-04-26 4.783 1,005,729 -32,313 0.12% 4,810,678
2018-04-26 2018-04-24 4.709 1,038,042 -6,732 0.12% 4,888,140
2018-04-13 2018-04-11 4.501 1,044,774 -20,195 0.13% 4,702,561
2018-04-10 2018-04-06 4.174 1,064,969 +33,659 0.13% 4,445,419
2018-04-09 2018-04-04 4.323 1,031,310 +144,060 0.12% 4,458,119
2018-04-03 2018-03-28 4.501 887,250 +2,693 0.11% 3,993,540
2018-03-29 2018-03-27 4.501 884,557 +4,039 0.11% 3,981,419
2018-03-28 2018-03-26 4.838 880,518 +20,195 0.11% 4,259,631
2018-03-27 2018-03-23 4.900 860,323 +38,729 0.10% 4,215,465
2018-03-22 2018-03-20 4.931 821,594 +9,000 0.10% 4,051,258
2018-03-21 2018-03-19 4.947 812,594 +21,858 0.10% 4,019,519
2018-03-15 2018-03-13 4.915 790,736 -28,287 0.10% 3,886,798
2018-03-14 2018-03-12 4.838 819,023 +6,429 0.10% 3,962,140
2018-03-06 2018-03-02 4.760 812,594 +3,857 0.10% 3,867,839
2018-03-05 2018-03-01 4.822 808,737 +1,286 0.10% 3,899,800
2018-03-02 2018-02-28 4.760 807,451 +6,429 0.10% 3,843,359
2018-02-28 2018-02-26 4.744 801,022 -12,858 0.10% 3,800,298
2018-02-27 2018-02-23 4.651 813,880 +12,858 0.10% 3,785,340
2018-02-21 2018-02-15 4.807 801,022 +25,715 0.10% 3,850,138
2018-02-20 2018-02-13 4.744 775,307 +28,286 0.10% 3,678,298
2018-02-13 2018-02-09 4.791 747,021 +6,429 0.09% 3,578,960
2018-02-12 2018-02-08 4.884 740,592 -12,858 0.09% 3,617,279
2018-02-09 2018-02-07 4.869 753,450 -29,572 0.10% 3,668,362
2018-02-08 2018-02-06 4.807 783,022 -155,576 0.10% 3,763,620
2018-02-06 2018-02-02 4.931 938,598 +34,716 0.12% 4,628,201
2018-02-05 2018-02-01 4.884 903,882 +7,714 0.11% 4,414,838
2018-02-02 2018-01-31 4.869 896,168 +6,429 0.11% 4,363,220
2018-02-01 2018-01-30 4.947 889,739 +11,572 0.11% 4,401,119
2018-01-31 2018-01-29 4.931 878,167 +11,571 0.11% 4,330,218
2018-01-30 2018-01-26 4.931 866,596 -9,000 0.11% 4,273,162
2018-01-26 2018-01-24 5.024 875,596 +9,000 0.11% 4,399,260
2018-01-25 2018-01-23 4.869 866,596 -51,430 0.11% 4,219,242
2018-01-22 2018-01-18 4.900 918,026 +15,429 0.12% 4,498,201
2018-01-19 2018-01-17 4.884 902,597 +1,286 0.11% 4,408,562
2018-01-12 2018-01-10 4.884 901,311 +2,572 0.11% 4,402,280
2018-01-09 2018-01-05 4.822 898,739 -57,859 0.11% 4,333,798
2018-01-08 2018-01-04 4.869 956,598 +18,000 0.12% 4,657,439
2018-01-02 2017-12-28 4.900 938,598 -2,571 0.12% 4,599,001
2017-12-29 2017-12-27 4.822 941,169 +3,857 0.12% 4,538,399
2017-12-11 2017-12-07 4.962 937,312 -77,145 0.12% 4,651,020
2017-12-08 2017-12-06 4.884 1,014,457 -6,429 0.13% 4,954,920
2017-12-07 2017-12-05 4.978 1,020,886 +23,144 0.13% 5,081,601
2017-12-04 2017-11-30 5.118 997,742 -5,143 0.13% 5,106,079
2017-12-01 2017-11-29 5.133 1,002,885 -7,715 0.13% 5,147,999
2017-11-23 2017-11-21 5.149 1,010,600 -10,286 0.13% 5,203,321
2017-11-17 2017-11-15 5.289 1,020,886 +7,715 0.13% 5,399,201
2017-11-03 2017-11-01 5.258 1,013,171 +10,286 0.13% 5,326,879
2017-10-16 2017-10-12 5.258 1,002,885 +77,145 0.13% 5,272,799
2017-10-11 2017-10-09 5.211 925,740 -1,286 0.12% 4,823,999
2017-10-06 2017-10-03 5.118 927,026 +1,286 0.12% 4,744,180
2017-10-03 2017-09-28 5.040 925,740 -2,572 0.12% 4,665,599
2017-09-25 2017-09-21 5.071 928,312 +55,288 0.12% 4,707,442
2017-09-15 2017-09-13 5.055 873,024 -9,001 0.11% 4,413,498
2017-09-12 2017-09-08 5.040 882,025 -5,143 0.11% 4,445,282
2017-09-04 2017-08-31 5.149 887,168 -79,716 0.11% 4,567,802
2017-09-01 2017-08-30 4.931 966,884 -46,287 0.12% 4,767,679
2017-08-25 2017-08-22 4.931 1,013,171 -25,715 0.13% 4,995,919
2017-08-15 2017-08-11 5.133 1,038,886 -6,429 0.13% 5,332,799
2017-08-11 2017-08-09 5.024 1,045,315 -23,143 0.13% 5,251,980
2017-08-03 2017-08-01 5.040 1,068,458 -2,572 0.14% 5,384,878
2017-08-01 2017-07-28 5.009 1,071,030 -32,144 0.14% 5,364,520
2017-07-31 2017-07-27 5.009 1,103,174 -27,000 0.14% 5,525,521
2017-07-28 2017-07-26 5.102 1,130,174 +64,287 0.14% 5,766,238
2017-07-27 2017-07-25 5.071 1,065,887 +3,857 0.13% 5,405,080
2017-07-24 2017-07-20 5.242 1,062,030 -45,001 0.13% 5,567,241
2017-07-14 2017-07-12 5.296 1,107,031 -48,830 0.14% 5,863,295
2017-07-03 2017-06-29 5.139 1,155,861 -19,032 0.15% 5,939,719
2017-06-30 2017-06-28 5.013 1,174,893 -40,601 0.15% 5,889,360
2017-06-29 2017-06-27 4.760 1,215,494 -25,376 0.16% 5,786,320
2017-06-28 2017-06-26 5.249 1,240,870 -7,612 0.16% 6,513,482
2017-06-26 2017-06-22 5.218 1,248,482 -31,720 0.16% 6,514,078
2017-06-20 2017-06-16 5.296 1,280,202 -12,688 0.16% 6,780,480
2017-06-16 2017-06-14 5.328 1,292,890 -19,032 0.17% 6,888,441
2017-06-15 2017-06-13 5.391 1,311,922 +25,376 0.17% 7,072,563
2017-06-14 2017-06-12 5.359 1,286,546 -1,269 0.16% 6,895,201
2017-06-13 2017-06-09 5.281 1,287,815 +10,151 0.17% 6,800,502
2017-06-12 2017-06-08 5.391 1,277,664 +7,612 0.16% 6,887,878
2017-06-07 2017-06-05 5.438 1,270,052 -20,300 0.16% 6,906,902
2017-06-06 2017-06-02 5.391 1,290,352 -1,269 0.17% 6,956,279
2017-06-02 2017-05-31 5.549 1,291,621 +6,344 0.17% 7,166,720
2017-05-31 2017-05-26 5.375 1,285,277 +1,269 0.16% 6,908,660
2017-05-26 2017-05-24 5.155 1,284,008 +10,150 0.16% 6,618,479
2017-05-25 2017-05-23 5.328 1,273,858 -2,538 0.16% 6,787,040
2017-05-24 2017-05-22 5.296 1,276,396 -26,644 0.16% 6,760,322
2017-05-19 2017-05-17 5.155 1,303,040 +8,881 0.17% 6,716,580
2017-05-18 2017-05-16 5.107 1,294,159 -12,687 0.17% 6,609,602
2017-05-17 2017-05-15 4.981 1,306,846 -12,688 0.17% 6,509,598
2017-05-16 2017-05-12 4.934 1,319,534 +12,688 0.17% 6,510,399
2017-05-12 2017-05-10 4.887 1,306,846 +2,537 0.17% 6,385,998
2017-05-10 2017-05-08 4.808 1,304,309 -16,494 0.17% 6,270,801
2017-04-25 2017-04-21 4.981 1,320,803 -6,344 0.17% 6,579,120
2017-04-24 2017-04-20 5.044 1,327,147 +7,613 0.17% 6,694,400
2017-04-21 2017-04-19 4.918 1,319,534 -3,807 0.17% 6,489,599
2017-04-19 2017-04-13 4.839 1,323,341 -13,956 0.17% 6,404,022
2017-04-18 2017-04-12 4.855 1,337,297 -29,182 0.17% 6,492,639
2017-04-13 2017-04-11 4.965 1,366,479 -31,720 0.18% 6,785,099
2017-04-12 2017-04-10 4.981 1,398,199 -11,419 0.18% 6,964,641
2017-04-11 2017-04-07 4.950 1,409,618 -25,375 0.18% 6,977,081
2017-04-07 2017-04-05 4.981 1,434,993 -12,688 0.18% 7,147,918
2017-04-06 2017-04-03 4.965 1,447,681 -12,688 0.19% 7,188,299
2017-04-05 2017-03-31 4.934 1,460,369 -16,494 0.19% 7,205,259
2017-04-03 2017-03-30 4.902 1,476,863 -16,494 0.19% 7,240,079
2017-03-31 2017-03-29 4.950 1,493,357 +5,075 0.19% 7,391,558
2017-03-30 2017-03-28 4.682 1,488,282 -6,344 0.19% 6,967,618
2017-03-29 2017-03-27 5.029 1,494,626 +38,063 0.19% 7,516,401
2017-03-28 2017-03-24 5.062 1,456,563 +59,500 0.19% 7,372,860
2017-03-24 2017-03-22 5.078 1,397,063 +12,170 0.19% 7,094,642
2017-03-23 2017-03-21 5.045 1,384,893 -13,387 0.19% 6,987,319
2017-03-22 2017-03-20 5.045 1,398,280 +10,953 0.19% 7,054,862
2017-03-21 2017-03-17 5.045 1,387,327 -34,075 0.19% 6,999,600
2017-03-20 2017-03-16 4.980 1,421,402 +2,434 0.19% 7,078,081
2017-03-17 2017-03-15 5.029 1,418,968 -12,169 0.19% 7,135,921
2017-03-16 2017-03-14 5.013 1,431,137 -71,801 0.19% 7,173,598
2017-03-14 2017-03-10 4.815 1,502,938 +1,217 0.20% 7,237,102
2017-03-13 2017-03-09 4.766 1,501,721 -20,688 0.20% 7,157,202
2017-03-10 2017-03-08 4.782 1,522,409 -26,773 0.20% 7,280,821
2017-03-09 2017-03-07 4.700 1,549,182 -12,169 0.21% 7,281,561
2017-03-03 2017-03-01 4.602 1,561,351 -14,604 0.21% 7,184,798
2017-03-02 2017-02-28 4.684 1,575,955 -6,085 0.21% 7,381,501
2017-03-01 2017-02-27 4.667 1,582,040 -6,084 0.21% 7,384,002
2017-02-24 2017-02-22 4.667 1,588,124 -155,770 0.21% 7,412,398
2017-02-23 2017-02-21 4.635 1,743,894 +8,518 0.23% 8,082,118
2017-02-22 2017-02-20 4.618 1,735,376 +6,085 0.23% 8,014,121
2017-02-21 2017-02-17 4.618 1,729,291 -52,329 0.23% 7,986,020
2017-02-20 2017-02-16 4.618 1,781,620 -15,820 0.24% 8,227,680
2017-02-17 2017-02-15 4.766 1,797,440 -192,279 0.24% 8,566,598
2017-02-16 2017-02-14 4.602 1,989,719 -83,970 0.27% 9,156,000
2017-02-15 2017-02-13 4.552 2,073,689 -60,847 0.28% 9,440,161
2017-02-14 2017-02-10 4.470 2,134,536 -10,953 0.29% 9,541,758
2017-02-13 2017-02-09 4.372 2,145,489 -8,519 0.29% 9,379,160
2017-02-09 2017-02-07 4.240 2,154,008 +36,509 0.29% 9,133,201
2017-02-08 2017-02-06 4.273 2,117,499 -60,848 0.28% 9,047,999
2017-02-07 2017-02-03 4.125 2,178,347 +17,038 0.29% 8,985,801
2017-02-06 2017-02-02 4.141 2,161,309 +36,508 0.29% 8,951,038
2017-02-03 2017-02-01 4.207 2,124,801 +133,865 0.29% 8,939,521
2017-02-01 2017-01-25 4.437 1,990,936 -15,820 0.27% 8,834,400
2017-01-26 2017-01-24 4.273 2,006,756 -12,170 0.27% 8,574,798
2017-01-25 2017-01-23 4.207 2,018,926 -10,952 0.27% 8,494,080
2017-01-24 2017-01-20 4.174 2,029,878 +24,339 0.27% 8,473,438
2017-01-23 2017-01-19 4.240 2,005,539 -54,763 0.27% 8,503,678
2017-01-20 2017-01-18 4.273 2,060,302 -86,404 0.28% 8,803,599
2017-01-19 2017-01-17 4.273 2,146,706 -74,234 0.29% 9,172,800
2017-01-18 2017-01-16 4.191 2,220,940 -1,217 0.30% 9,307,499
2017-01-17 2017-01-13 4.092 2,222,157 +54,763 0.30% 9,093,479
2017-01-16 2017-01-12 4.092 2,167,394 +6,085 0.29% 8,869,379
2017-01-11 2017-01-09 3.961 2,161,309 -24,340 0.29% 8,560,318
2017-01-10 2017-01-06 3.944 2,185,649 +10,953 0.29% 8,620,802
2017-01-09 2017-01-05 3.961 2,174,696 -60,848 0.29% 8,613,340
2017-01-05 2017-01-03 3.944 2,235,544 -9,735 0.30% 8,817,601
2016-12-20 2016-12-16 3.763 2,245,279 -24,339 0.30% 8,450,099
2016-12-19 2016-12-15 3.780 2,269,618 +21,905 0.30% 8,578,999
2016-12-15 2016-12-13 3.879 2,247,713 -8,519 0.30% 8,717,839
2016-12-02 2016-11-30 3.977 2,256,232 -34,075 0.30% 8,973,361
2016-12-01 2016-11-29 4.010 2,290,307 -9,735 0.31% 9,184,162
2016-11-30 2016-11-28 3.895 2,300,042 -30,424 0.31% 8,958,599
2016-11-23 2016-11-21 3.846 2,330,466 +8,519 0.31% 8,962,200
2016-11-15 2016-11-11 3.813 2,321,947 -30,424 0.31% 8,853,119
2016-11-14 2016-11-10 3.895 2,352,371 +9,735 0.32% 9,162,419
2016-11-11 2016-11-09 3.813 2,342,636 -64,498 0.31% 8,932,002
2016-11-10 2016-11-08 3.879 2,407,134 -30,424 0.32% 9,336,160
2016-11-04 2016-11-02 3.879 2,437,558 +43,810 0.33% 9,454,160
2016-10-28 2016-10-26 3.862 2,393,748 -6,084 0.32% 9,244,902
2016-10-26 2016-10-24 3.862 2,399,832 -43,811 0.32% 9,268,399
2016-10-25 2016-10-20 3.846 2,443,643 -30,424 0.33% 9,397,441
2016-10-24 2016-10-19 3.813 2,474,067 +8,519 0.33% 9,433,122
2016-10-17 2016-10-13 3.747 2,465,548 +32,858 0.33% 9,238,561
2016-10-14 2016-10-12 3.780 2,432,690 -4,868 0.33% 9,195,400
2016-10-07 2016-10-05 3.879 2,437,558 -64,498 0.33% 9,454,160
2016-10-06 2016-10-04 3.829 2,502,056 -26,773 0.34% 9,580,958
2016-10-04 2016-09-30 3.829 2,528,829 -24,340 0.34% 9,683,478
2016-09-29 2016-09-27 3.747 2,553,169 -12,169 0.34% 9,566,882
2016-09-28 2016-09-26 3.714 2,565,338 -12,170 0.34% 9,528,160
2016-09-26 2016-09-22 3.747 2,577,508 +7,302 0.35% 9,658,082
2016-09-23 2016-09-21 3.731 2,570,206 -36,508 0.34% 9,588,481
2016-09-21 2016-09-19 3.599 2,606,714 +170,373 0.35% 9,381,958
2016-09-19 2016-09-14 3.517 2,436,341 +6,085 0.33% 8,568,560
2016-09-15 2016-09-13 3.517 2,430,256 +30,424 0.33% 8,547,159
2016-09-14 2016-09-12 3.583 2,399,832 +53,546 0.32% 8,597,919
2016-09-13 2016-09-09 3.599 2,346,286 +24,339 0.31% 8,444,639
2016-09-12 2016-09-08 3.665 2,321,947 +18,254 0.31% 8,509,679
2016-09-08 2016-09-06 3.632 2,303,693 -25,556 0.31% 8,367,060
2016-09-07 2016-09-05 3.665 2,329,249 +6,085 0.31% 8,536,440
2016-09-05 2016-09-01 3.632 2,323,164 +31,641 0.31% 8,437,779
2016-09-02 2016-08-31 3.747 2,291,523 +1,216 0.31% 8,586,478
2016-08-29 2016-08-25 3.796 2,290,307 -2,433 0.31% 8,694,842
2016-08-24 2016-08-22 3.911 2,292,740 -6,085 0.31% 8,967,838
2016-08-18 2016-08-16 3.911 2,298,825 -12,170 0.31% 8,991,639
2016-08-17 2016-08-15 3.911 2,310,995 -36,508 0.31% 9,039,241
2016-08-12 2016-08-10 3.911 2,347,503 +7,301 0.32% 9,182,039
2016-08-11 2016-08-09 3.911 2,340,202 +54,763 0.31% 9,153,481
2016-08-09 2016-08-05 3.879 2,285,439 +60,848 0.31% 8,864,161
2016-08-05 2016-08-03 3.895 2,224,591 +6,085 0.30% 8,664,720
2016-08-03 2016-07-29 3.944 2,218,506 -12,170 0.30% 8,750,399
2016-08-01 2016-07-28 3.994 2,230,676 -99,790 0.30% 8,908,381
2016-07-29 2016-07-27 3.977 2,330,466 -69,366 0.31% 9,268,600
2016-07-26 2016-07-22 3.599 2,399,832 -18,255 0.32% 8,637,359
2016-07-25 2016-07-21 3.681 2,418,087 -2,434 0.32% 8,901,761
2016-07-22 2016-07-20 3.583 2,420,521 +3,651 0.32% 8,672,042
2016-07-19 2016-07-15 3.566 2,416,870 +93,706 0.32% 8,619,241
2016-07-15 2016-07-13 3.675 2,323,164 +64,498 0.31% 8,536,833
2016-07-14 2016-07-12 3.675 2,258,666 +122,696 0.30% 8,299,825
2016-07-13 2016-07-11 3.691 2,135,970 +59,597 0.29% 7,884,799
2016-07-08 2016-07-06 3.641 2,076,373 +21,455 0.28% 7,560,281
2016-07-07 2016-07-05 3.658 2,054,918 -3,576 0.28% 7,516,641
2016-07-06 2016-07-04 3.641 2,058,494 +47,678 0.28% 7,495,182
2016-07-05 2016-06-30 3.675 2,010,816 +29,799 0.28% 7,389,061
2016-07-04 2016-06-29 3.608 1,981,017 -17,879 0.27% 7,146,600
2016-06-30 2016-06-28 3.574 1,998,896 +121,578 0.27% 7,144,019
2016-06-29 2016-06-27 3.473 1,877,318 +9,536 0.26% 6,520,502
2016-06-28 2016-06-24 3.490 1,867,782 +4,768 0.26% 6,518,720
2016-06-24 2016-06-22 3.524 1,863,014 +3,576 0.26% 6,564,599
2016-06-17 2016-06-15 3.473 1,859,438 -2,384 0.25% 6,458,399
2016-06-14 2016-06-10 3.406 1,861,822 +5,960 0.26% 6,341,719
2016-06-10 2016-06-07 3.440 1,855,862 -8,344 0.25% 6,383,698
2016-06-03 2016-06-01 3.322 1,864,206 +29,799 0.26% 6,193,440
2016-06-02 2016-05-31 3.373 1,834,407 +10,727 0.25% 6,186,779
2016-05-31 2016-05-27 3.423 1,823,680 +11,920 0.25% 6,242,400
2016-05-27 2016-05-25 3.440 1,811,760 +11,919 0.25% 6,231,999
2016-05-26 2016-05-24 3.423 1,799,841 +2,384 0.25% 6,160,800
2016-05-25 2016-05-23 3.423 1,797,457 +11,919 0.25% 6,152,640
2016-05-20 2016-05-18 3.423 1,785,538 +9,536 0.24% 6,111,842
2016-05-17 2016-05-13 3.423 1,776,002 -2,384 0.24% 6,079,200
2016-05-12 2016-05-10 3.473 1,778,386 -3,576 0.24% 6,176,880
2016-05-09 2016-05-05 3.524 1,781,962 -11,919 0.24% 6,279,001
2016-05-04 2016-04-29 3.557 1,793,881 +11,919 0.25% 6,381,199
2016-05-03 2016-04-28 3.624 1,781,962 +1,192 0.24% 6,458,401
2016-04-22 2016-04-20 3.557 1,780,770 -39,334 0.24% 6,334,561
2016-04-20 2016-04-18 3.574 1,820,104 -4,768 0.25% 6,505,020
2016-04-19 2016-04-15 3.557 1,824,872 -20,263 0.25% 6,491,441
2016-04-18 2016-04-14 3.524 1,845,135 -21,455 0.25% 6,501,600
2016-04-15 2016-04-13 3.540 1,866,590 -189,520 0.26% 6,608,520
2016-04-14 2016-04-12 3.473 2,056,110 -21,455 0.28% 7,141,501
2016-04-08 2016-04-06 3.440 2,077,565 -17,879 0.28% 7,146,301
2016-04-01 2016-03-30 3.440 2,095,444 -10,727 0.29% 7,207,800
2016-03-30 2016-03-24 3.693 2,106,171 +113,718 0.29% 7,778,377
2016-03-29 2016-03-23 3.746 1,992,453 +45,490 0.29% 7,463,521
2016-03-24 2016-03-22 3.693 1,946,963 -56,862 0.28% 7,190,400
2016-03-23 2016-03-21 3.640 2,003,825 +3,412 0.29% 7,294,679
2016-03-18 2016-03-16 3.605 2,000,413 -31,843 0.29% 7,211,898
2016-03-17 2016-03-15 3.676 2,032,256 +4,549 0.29% 7,469,659
2016-03-16 2016-03-14 3.711 2,027,707 -83,019 0.29% 7,524,259
2016-03-14 2016-03-10 3.535 2,110,726 -84,156 0.30% 7,461,119
2016-03-11 2016-03-09 3.517 2,194,882 -25,020 0.32% 7,719,999
2016-03-10 2016-03-08 3.447 2,219,902 +54,588 0.32% 7,651,841
2016-03-08 2016-03-04 3.500 2,165,314 +12,510 0.31% 7,577,920
2016-03-07 2016-03-03 3.412 2,152,804 +2,274 0.31% 7,344,839
2016-03-04 2016-03-02 3.482 2,150,530 +3,412 0.31% 7,488,361
2016-03-02 2016-02-29 3.447 2,147,118 -59,137 0.31% 7,400,960
2016-03-01 2016-02-26 3.253 2,206,255 +31,843 0.32% 7,178,001
2016-02-25 2016-02-23 3.183 2,174,412 -6,823 0.31% 6,921,440
2016-02-24 2016-02-22 3.183 2,181,235 +2,274 0.31% 6,943,159
2016-02-23 2016-02-19 3.183 2,178,961 +18,196 0.31% 6,935,920
2016-02-22 2016-02-18 3.201 2,160,765 +89,842 0.31% 6,916,000
2016-02-17 2016-02-15 3.166 2,070,923 +11,373 0.30% 6,555,601
2016-02-16 2016-02-12 3.166 2,059,550 +6,823 0.30% 6,519,599
2016-02-15 2016-02-11 3.236 2,052,727 +18,196 0.30% 6,642,401
2016-02-11 2016-02-04 3.253 2,034,531 +6,824 0.29% 6,619,301
2016-02-05 2016-02-03 3.253 2,027,707 +17,058 0.29% 6,597,099
2016-02-02 2016-01-29 3.341 2,010,649 +27,294 0.29% 6,718,401
2016-02-01 2016-01-28 3.218 1,983,355 +12,510 0.29% 6,383,041
2016-01-28 2016-01-26 3.341 1,970,845 +31,843 0.28% 6,585,400
2016-01-27 2016-01-25 3.201 1,939,002 +147,842 0.28% 6,206,199
2016-01-26 2016-01-22 3.148 1,791,160 +28,431 0.26% 5,638,499
2016-01-22 2016-01-20 3.201 1,762,729 -22,745 0.25% 5,641,999
2016-01-21 2016-01-19 3.201 1,785,474 +15,921 0.26% 5,714,799
2016-01-20 2016-01-18 3.148 1,769,553 +11,373 0.26% 5,570,481
2016-01-19 2016-01-15 3.201 1,758,180 +1,137 0.25% 5,627,439
2015-12-14 2015-12-10 3.552 1,757,043 -5,686 0.25% 6,241,800
2015-11-27 2015-11-25 3.552 1,762,729 +28,431 0.25% 6,261,999
2015-11-25 2015-11-23 3.588 1,734,298 +12,509 0.25% 6,221,999
2015-11-24 2015-11-20 3.623 1,721,789 +5,687 0.25% 6,237,682
2015-11-17 2015-11-13 3.711 1,716,102 -3,412 0.25% 6,367,979
2015-11-16 2015-11-12 3.763 1,719,514 -2,275 0.25% 6,471,360
2015-11-11 2015-11-09 3.728 1,721,789 -5,686 0.25% 6,419,362
2015-11-09 2015-11-05 3.500 1,727,475 +11,373 0.25% 6,045,621
2015-10-26 2015-10-22 3.552 1,716,102 -6,824 0.25% 6,096,359
2015-10-20 2015-10-16 3.341 1,722,926 +5,686 0.25% 5,757,001
2015-10-16 2015-10-14 3.236 1,717,240 +9,098 0.25% 5,556,802
2015-10-15 2015-10-13 3.271 1,708,142 +22,745 0.25% 5,587,441
2015-10-14 2015-10-12 3.289 1,685,397 +62,549 0.24% 5,542,681
2015-10-09 2015-10-07 3.306 1,622,848 +17,058 0.23% 5,365,519
2015-10-08 2015-10-06 3.253 1,605,790 +17,059 0.23% 5,224,401
2015-10-02 2015-09-29 3.306 1,588,731 +22,745 0.23% 5,252,720
2015-09-30 2015-09-25 3.306 1,565,986 -17,059 0.23% 5,177,520
2015-09-29 2015-09-24 3.271 1,583,045 +55,725 0.23% 5,178,241
2015-09-23 2015-09-21 3.218 1,527,320 +17,059 0.22% 4,915,381
2015-09-22 2015-09-18 3.324 1,510,261 +9,098 0.22% 5,019,840
2015-09-16 2015-09-14 3.359 1,501,163 +18,196 0.22% 5,042,400
2015-09-11 2015-09-09 3.377 1,482,967 +12,510 0.21% 5,007,360
2015-09-10 2015-09-08 3.306 1,470,457 +56,862 0.21% 4,861,679
2015-09-07 2015-09-02 3.517 1,413,595 +4,549 0.20% 4,971,999
2015-08-31 2015-08-27 3.763 1,409,046 +11,372 0.20% 5,302,919
2015-08-26 2015-08-24 3.658 1,397,674 -3,411 0.20% 5,112,641
2015-08-25 2015-08-21 3.869 1,401,085 +11,372 0.20% 5,420,798
2015-08-24 2015-08-20 4.010 1,389,713 -28,431 0.20% 5,572,320
2015-08-20 2015-08-18 4.027 1,418,144 -10,235 0.20% 5,711,259
2015-08-19 2015-08-17 4.080 1,428,379 -11,373 0.21% 5,827,838
2015-08-14 2015-08-12 3.728 1,439,752 +11,373 0.21% 5,367,841
2015-08-13 2015-08-11 4.010 1,428,379 +12,509 0.21% 5,727,359
2015-08-05 2015-08-03 3.992 1,415,870 -1,137 0.20% 5,652,301
2015-07-31 2015-07-29 4.045 1,417,007 -4,549 0.20% 5,731,600
2015-07-30 2015-07-28 4.045 1,421,556 +17,059 0.20% 5,750,000
2015-07-29 2015-07-27 4.080 1,404,497 +10,235 0.20% 5,730,399
2015-07-28 2015-07-24 4.221 1,394,262 +4,549 0.20% 5,884,800
2015-07-22 2015-07-20 4.273 1,389,713 +1,137 0.20% 5,938,920
2015-07-16 2015-07-14 4.203 1,388,576 +56,862 0.20% 5,836,381
2015-07-14 2015-07-10 4.284 1,331,714 +25,180 0.19% 5,705,254
2015-07-10 2015-07-08 3.961 1,306,534 -16,736 0.19% 5,175,820
2015-07-09 2015-07-07 4.105 1,323,270 -12,273 0.19% 5,431,879
2015-07-08 2015-07-06 4.105 1,335,543 -53,556 0.20% 5,482,258
2015-07-06 2015-07-02 4.428 1,389,099 -17,852 0.20% 6,150,300
2015-07-03 2015-06-30 4.445 1,406,951 -75,870 0.21% 6,254,560
2015-07-02 2015-06-29 4.195 1,482,821 -7,811 0.22% 6,219,718
2015-06-29 2015-06-25 4.141 1,490,632 +21,200 0.22% 6,172,322
2015-06-25 2015-06-23 4.105 1,469,432 +22,314 0.22% 6,031,858
2015-06-19 2015-06-17 4.195 1,447,118 +17,852 0.21% 6,069,962
2015-06-18 2015-06-16 3.979 1,429,266 -7,810 0.21% 5,687,641
2015-06-17 2015-06-15 3.961 1,437,076 -8,926 0.21% 5,692,960
2015-06-12 2015-06-10 3.908 1,446,002 -7,810 0.21% 5,650,560
2015-06-11 2015-06-09 3.908 1,453,812 +7,810 0.21% 5,681,080
2015-06-09 2015-06-05 3.979 1,446,002 -3,347 0.21% 5,754,240
2015-06-03 2015-06-01 4.033 1,449,349 -32,357 0.21% 5,845,500
2015-05-28 2015-05-26 4.069 1,481,706 +36,820 0.22% 6,029,121
2015-05-27 2015-05-22 4.212 1,444,886 +4,463 0.21% 6,086,499
2015-05-22 2015-05-20 4.356 1,440,423 +21,199 0.21% 6,274,259
2015-05-19 2015-05-15 4.230 1,419,224 -5,579 0.21% 6,003,840
2015-05-18 2015-05-14 4.123 1,424,803 +5,579 0.21% 5,874,201
2015-05-15 2015-05-13 4.141 1,419,224 -68,060 0.21% 5,876,640
2015-05-14 2015-05-12 4.033 1,487,284 -22,315 0.22% 5,998,499
2015-05-13 2015-05-11 3.997 1,509,599 -12,273 0.22% 6,034,379
2015-05-12 2015-05-08 3.997 1,521,872 -35,704 0.22% 6,083,439
2015-05-11 2015-05-07 3.926 1,557,576 -37,935 0.23% 6,114,480
2015-05-08 2015-05-06 4.069 1,595,511 -27,894 0.23% 6,492,199
2015-05-07 2015-05-05 3.997 1,623,405 +3,347 0.24% 6,489,300
2015-05-05 2015-04-30 4.033 1,620,058 -117,153 0.24% 6,534,001
2015-04-30 2015-04-28 3.961 1,737,211 +15,621 0.26% 6,881,942
2015-04-29 2015-04-27 3.997 1,721,590 -41,283 0.25% 6,881,779
2015-04-28 2015-04-24 4.051 1,762,873 -22,315 0.26% 7,141,601
2015-04-27 2015-04-23 4.033 1,785,188 -70,291 0.26% 7,200,002
2015-04-23 2015-04-21 3.926 1,855,479 -65,829 0.27% 7,283,939
2015-04-22 2015-04-20 3.746 1,921,308 -27,894 0.28% 7,197,960
2015-04-21 2015-04-17 3.818 1,949,202 -6,694 0.29% 7,442,221
2015-04-20 2015-04-16 3.549 1,955,896 +42,398 0.29% 6,941,880
2015-04-17 2015-04-15 3.549 1,913,498 +6,695 0.28% 6,791,400
2015-04-16 2015-04-14 3.531 1,906,803 +64,713 0.28% 6,733,459
2015-04-15 2015-04-13 3.549 1,842,090 -5,579 0.27% 6,537,959
2015-04-14 2015-04-10 3.495 1,847,669 -5,579 0.27% 6,458,400
2015-04-13 2015-04-09 3.549 1,853,248 -16,736 0.27% 6,577,561
2015-04-10 2015-04-08 3.460 1,869,984 -71,407 0.27% 6,469,360
2015-04-09 2015-04-02 3.262 1,941,391 +22,314 0.29% 6,333,599
2015-04-08 2015-04-01 3.209 1,919,077 +3,348 0.28% 6,157,601
2015-04-02 2015-03-31 3.209 1,915,729 -15,621 0.28% 6,146,859
2015-04-01 2015-03-30 3.191 1,931,350 -17,852 0.28% 6,162,361
2015-03-31 2015-03-27 3.262 1,949,202 +44,630 0.29% 6,359,081
2015-03-30 2015-03-26 3.262 1,904,572 +12,273 0.28% 6,213,480
2015-03-27 2015-03-25 3.280 1,892,299 -11,157 0.28% 6,207,361
2015-03-26 2015-03-24 3.445 1,903,456 +16,736 0.28% 6,557,863
2015-03-25 2015-03-23 3.538 1,886,720 +72,739 0.28% 6,674,940
2015-03-24 2015-03-20 3.519 1,813,981 +10,798 0.28% 6,384,000
2015-03-23 2015-03-19 3.556 1,803,183 +112,294 0.27% 6,412,799
2015-03-20 2015-03-18 3.482 1,690,889 +25,914 0.26% 5,888,159
2015-03-19 2015-03-17 3.464 1,664,975 +1,079 0.25% 5,767,079
2015-03-18 2015-03-16 3.482 1,663,896 +2,160 0.25% 5,794,162
2015-03-13 2015-03-11 3.556 1,661,736 -10,798 0.25% 5,909,760
2015-03-10 2015-03-06 3.649 1,672,534 +10,798 0.25% 6,103,062
2015-03-06 2015-03-04 3.723 1,661,736 -20,515 0.25% 6,186,780
2015-03-05 2015-03-03 3.705 1,682,251 +36,711 0.26% 6,231,999
2015-03-03 2015-02-27 3.649 1,645,540 -15,116 0.25% 6,004,561
2015-02-26 2015-02-24 3.630 1,660,656 +15,116 0.25% 6,028,959
2015-02-24 2015-02-18 3.649 1,645,540 +10,798 0.25% 6,004,561
2015-02-23 2015-02-16 3.630 1,634,742 +113,374 0.25% 5,934,879
2015-02-17 2015-02-13 3.630 1,521,368 +11,877 0.23% 5,523,278
2015-02-16 2015-02-12 3.593 1,509,491 -6,479 0.23% 5,424,239
2015-02-13 2015-02-11 3.612 1,515,970 +30,233 0.23% 5,475,601
2015-02-12 2015-02-10 3.593 1,485,737 +28,074 0.23% 5,338,881
2015-02-10 2015-02-06 3.593 1,457,663 -10,798 0.22% 5,237,999
2015-02-09 2015-02-05 3.593 1,468,461 +47,509 0.22% 5,276,801
2015-02-06 2015-02-04 3.482 1,420,952 +98,258 0.22% 4,948,161
2015-02-05 2015-02-03 3.464 1,322,694 +80,981 0.20% 4,581,499
2015-02-04 2015-02-02 3.427 1,241,713 +4,319 0.19% 4,255,000
2015-02-03 2015-01-30 3.223 1,237,394 +18,356 0.19% 3,988,080
2015-01-30 2015-01-28 3.241 1,219,038 +26,993 0.19% 3,951,499
2015-01-20 2015-01-16 3.316 1,192,045 +5,399 0.18% 3,952,321
2015-01-15 2015-01-13 3.353 1,186,646 +11,877 0.18% 3,978,381
2015-01-08 2015-01-06 3.279 1,174,769 +10,798 0.18% 3,851,521
2015-01-07 2015-01-05 3.279 1,163,971 +101,496 0.18% 3,816,120
2014-12-29 2014-12-22 3.186 1,062,475 +1,080 0.16% 3,384,962
2014-12-18 2014-12-16 3.241 1,061,395 +16,197 0.16% 3,440,501
2014-12-11 2014-12-09 3.204 1,045,198 +9,717 0.16% 3,349,278
2014-12-10 2014-12-08 3.186 1,035,481 +3,240 0.16% 3,298,961
2014-12-09 2014-12-05 3.316 1,032,241 -26,994 0.16% 3,422,478
2014-11-10 2014-11-06 3.705 1,059,235 -10,798 0.16% 3,923,999
2014-10-28 2014-10-24 3.538 1,070,033 -9,718 0.16% 3,785,621
2014-10-24 2014-10-22 3.519 1,079,751 -10,797 0.16% 3,800,002
2014-10-13 2014-10-09 3.519 1,090,548 -41,031 0.17% 3,838,000
2014-10-10 2014-10-08 3.353 1,131,579 -4,319 0.17% 3,793,762
2014-10-07 2014-10-03 3.297 1,135,898 -6,478 0.17% 3,745,122
2014-10-06 2014-09-30 3.241 1,142,376 -37,791 0.17% 3,703,000
2014-09-29 2014-09-25 3.334 1,180,167 -26,994 0.18% 3,934,799
2014-09-24 2014-09-22 3.279 1,207,161 +6,478 0.18% 3,957,720
2014-09-22 2014-09-18 3.279 1,200,683 -8,638 0.18% 3,936,481
2014-09-18 2014-09-16 3.297 1,209,321 +10,798 0.18% 3,987,201
2014-09-11 2014-09-08 3.334 1,198,523 +26,994 0.18% 3,996,000
2014-09-08 2014-09-04 3.297 1,171,529 +16,196 0.18% 3,862,599
2014-09-04 2014-09-02 3.279 1,155,333 -28,074 0.18% 3,787,800
2014-09-03 2014-09-01 3.279 1,183,407 -34,552 0.18% 3,879,841
2014-09-02 2014-08-29 3.334 1,217,959 -5,398 0.19% 4,060,801
2014-09-01 2014-08-28 3.353 1,223,357 +25,914 0.19% 4,101,459
2014-08-29 2014-08-27 3.371 1,197,443 -5,399 0.18% 4,036,759
2014-08-28 2014-08-26 3.408 1,202,842 +28,073 0.18% 4,099,520
2014-08-26 2014-08-22 3.297 1,174,769 +16,197 0.18% 3,873,281
2014-08-25 2014-08-21 3.316 1,158,572 -6,479 0.18% 3,841,339
2014-08-22 2014-08-20 3.334 1,165,051 -5,399 0.18% 3,884,401
2014-08-19 2014-08-15 3.334 1,170,450 +5,399 0.18% 3,902,401
2014-08-15 2014-08-13 3.334 1,165,051 -26,994 0.18% 3,884,401
2014-08-12 2014-08-08 3.260 1,192,045 +5,399 0.18% 3,886,081
2014-08-04 2014-07-31 3.297 1,186,646 -15,116 0.18% 3,912,441
2014-08-01 2014-07-30 3.316 1,201,762 +15,116 0.18% 3,984,539
2014-07-30 2014-07-28 3.297 1,186,646 +11,877 0.18% 3,912,441
2014-07-25 2014-07-23 3.316 1,174,769 -4,319 0.18% 3,895,041
2014-07-24 2014-07-22 3.297 1,179,088 -21,595 0.18% 3,887,521
2014-07-17 2014-07-15 3.279 1,200,683 -31,312 0.18% 3,936,481
2014-07-16 2014-07-14 3.334 1,231,995 -6,479 0.19% 4,107,599
2014-07-14 2014-07-10 3.531 1,238,474 +29,963 0.19% 4,372,630
2014-07-08 2014-07-04 3.493 1,208,511 +52,682 0.19% 4,220,961
2014-07-07 2014-07-03 3.455 1,155,829 +22,126 0.18% 3,993,079
2014-07-03 2014-06-30 3.417 1,133,703 +21,072 0.18% 3,873,599
2014-07-02 2014-06-27 3.455 1,112,631 -26,340 0.17% 3,843,841
2014-06-24 2014-06-20 3.512 1,138,971 +10,536 0.18% 3,999,699
2014-06-11 2014-06-09 3.398 1,128,435 -1,054 0.18% 3,834,180
2014-06-05 2014-06-03 3.398 1,129,489 -15,804 0.18% 3,837,761
2014-06-04 2014-05-30 3.284 1,145,293 +20,019 0.18% 3,761,020
2014-06-03 2014-05-29 3.398 1,125,274 +10,536 0.18% 3,823,439
2014-05-29 2014-05-27 3.474 1,114,738 +7,375 0.17% 3,872,280
2014-05-28 2014-05-26 3.398 1,107,363 +8,430 0.17% 3,762,582
2014-05-27 2014-05-23 3.607 1,098,933 +2,107 0.17% 3,963,398
2014-05-26 2014-05-22 3.436 1,096,826 +15,804 0.17% 3,768,419
2014-05-23 2014-05-21 3.379 1,081,022 +20,019 0.17% 3,652,561
2014-05-22 2014-05-20 3.379 1,061,003 +5,268 0.17% 3,584,920
2014-05-21 2014-05-19 3.455 1,055,735 +10,537 0.16% 3,647,281
2014-05-19 2014-05-15 3.493 1,045,198 +15,804 0.16% 3,650,558
2014-05-14 2014-05-12 3.777 1,029,394 -5,268 0.16% 3,888,460
2014-05-13 2014-05-09 3.739 1,034,662 +5,268 0.16% 3,869,079
2014-05-09 2014-05-07 3.720 1,029,394 +21,072 0.16% 3,829,840
2014-05-08 2014-05-05 3.796 1,008,322 -3,160 0.16% 3,828,002
2014-05-02 2014-04-29 3.929 1,011,482 +15,804 0.16% 3,974,398
2014-04-30 2014-04-28 3.929 995,678 +2,107 0.16% 3,912,300
2014-04-25 2014-04-23 3.967 993,571 +5,268 0.16% 3,941,741
2014-04-23 2014-04-17 4.100 988,303 +21,073 0.15% 4,052,162
2014-04-02 2014-03-31 4.271 967,230 +5,268 0.15% 4,131,000
2014-04-01 2014-03-28 4.252 961,962 +3,161 0.15% 4,090,240
2014-03-28 2014-03-26 4.233 958,801 +2,107 0.15% 4,058,600
2014-03-27 2014-03-25 4.473 956,694 +16,858 0.15% 4,279,128
2014-03-26 2014-03-24 4.473 939,836 +13,219 0.15% 4,203,725
2014-03-21 2014-03-19 4.317 926,617 -7,199 0.15% 4,000,439
2014-03-17 2014-03-13 4.317 933,816 +3,085 0.15% 4,031,519
2014-03-14 2014-03-12 4.376 930,731 +1,028 0.15% 4,072,500
2014-03-13 2014-03-11 4.395 929,703 +10,285 0.15% 4,086,082
2014-03-04 2014-02-28 4.609 919,418 -31,882 0.15% 4,237,559
2014-02-24 2014-02-20 4.648 951,300 -4,113 0.15% 4,421,502
2014-02-21 2014-02-19 4.628 955,413 -1,029 0.15% 4,422,038
2014-02-20 2014-02-18 4.648 956,442 -20,568 0.15% 4,445,401
2014-02-07 2014-02-05 4.609 977,010 -15,427 0.16% 4,502,998
2014-02-06 2014-02-04 4.512 992,437 -16,455 0.16% 4,477,600
2014-02-05 2014-01-30 4.337 1,008,892 +33,938 0.16% 4,375,261
2014-01-29 2014-01-27 4.045 974,954 -6,170 0.16% 3,943,682
2014-01-28 2014-01-24 4.239 981,124 -15,427 0.16% 4,159,439
2014-01-27 2014-01-23 4.609 996,551 +9,256 0.16% 4,593,061
2014-01-24 2014-01-22 4.667 987,295 +3,086 0.16% 4,608,001
2014-01-23 2014-01-21 5.153 984,209 +2,056 0.16% 5,072,097
2014-01-22 2014-01-20 5.212 982,153 +2,057 0.16% 5,118,802
2014-01-21 2014-01-17 5.290 980,096 -25,711 0.16% 5,184,321
2014-01-14 2014-01-10 5.348 1,005,807 -1,028 0.16% 5,379,002
2014-01-10 2014-01-08 5.367 1,006,835 -5,142 0.16% 5,404,080
2014-01-08 2014-01-06 5.387 1,011,977 -3,085 0.16% 5,451,359
2014-01-03 2013-12-31 5.270 1,015,062 -3,086 0.16% 5,349,538
2014-01-02 2013-12-27 5.134 1,018,148 +10,285 0.16% 5,227,201
2013-12-30 2013-12-24 5.037 1,007,863 -16,455 0.16% 5,076,398
2013-12-27 2013-12-20 4.901 1,024,318 -19,541 0.16% 5,019,838
2013-12-17 2013-12-13 4.648 1,043,859 +5,143 0.17% 4,851,702
2013-12-13 2013-12-11 4.609 1,038,716 +5,142 0.17% 4,787,398
2013-12-11 2013-12-09 4.667 1,033,574 +1,028 0.17% 4,823,999
2013-12-10 2013-12-06 4.687 1,032,546 +35,995 0.17% 4,839,281
2013-12-06 2013-12-04 4.765 996,551 +3,086 0.16% 4,748,102
2013-12-02 2013-11-28 4.862 993,465 +2,056 0.16% 4,829,998
2013-11-20 2013-11-18 4.842 991,409 -9,255 0.16% 4,800,722
2013-11-15 2013-11-13 4.920 1,000,664 +5,142 0.16% 4,923,378
2013-11-14 2013-11-12 4.920 995,522 -2,057 0.16% 4,898,079
2013-11-13 2013-11-11 4.862 997,579 +2,057 0.16% 4,849,999
2013-11-08 2013-11-06 4.803 995,522 +6,170 0.16% 4,781,919
2013-11-06 2013-11-04 4.823 989,352 -20,568 0.16% 4,771,522
2013-11-04 2013-10-31 4.765 1,009,920 +9,256 0.16% 4,811,799
2013-11-01 2013-10-30 4.667 1,000,664 -8,228 0.16% 4,670,398
2013-10-30 2013-10-28 4.590 1,008,892 +57,592 0.16% 4,630,321
2013-10-29 2013-10-25 4.667 951,300 +25,711 0.15% 4,440,002
2013-10-22 2013-10-18 4.687 925,589 +19,540 0.15% 4,338,001
2013-10-18 2013-10-16 4.687 906,049 +5,143 0.14% 4,246,422
2013-10-17 2013-10-15 4.590 900,906 +15,426 0.14% 4,134,718
2013-10-16 2013-10-11 4.862 885,480 +3,085 0.14% 4,305,000
2013-10-10 2013-10-08 5.017 882,395 -6,170 0.14% 4,427,281
2013-10-02 2013-09-27 4.920 888,565 +10,284 0.14% 4,371,838
2013-09-24 2013-09-19 5.056 878,281 +6,171 0.14% 4,440,800
2013-09-19 2013-09-17 5.056 872,110 -7,199 0.14% 4,409,598
2013-09-18 2013-09-16 5.017 879,309 -4,114 0.14% 4,411,798
2013-09-16 2013-09-12 4.998 883,423 +8,227 0.14% 4,415,259
2013-09-05 2013-09-03 4.978 875,196 +6,171 0.14% 4,357,122
2013-09-03 2013-08-30 4.920 869,025 +10,284 0.14% 4,275,699
2013-08-29 2013-08-27 5.056 858,741 -2,057 0.14% 4,342,001
2013-08-27 2013-08-23 5.251 860,798 -3,085 0.14% 4,519,802
2013-08-23 2013-08-21 5.153 863,883 +5,142 0.14% 4,452,000
2013-08-21 2013-08-19 5.251 858,741 +3,086 0.14% 4,509,001
2013-08-20 2013-08-16 5.328 855,655 -10,285 0.14% 4,559,357
2013-08-12 2013-08-08 5.426 865,940 -5,142 0.14% 4,698,361
2013-08-08 2013-08-06 5.309 871,082 -2,057 0.14% 4,624,620
2013-08-06 2013-08-02 5.426 873,139 -5,142 0.14% 4,737,421
2013-08-02 2013-07-31 5.251 878,281 -1,028 0.14% 4,611,600
2013-07-29 2013-07-25 5.153 879,309 -2,057 0.14% 4,531,498
2013-07-26 2013-07-24 4.959 881,366 -3,086 0.14% 4,370,699
2013-07-15 2013-07-11 5.223 884,452 +13,054 0.14% 4,619,544
2013-07-12 2013-07-10 5.223 871,398 -10,109 0.14% 4,551,363
2013-07-08 2013-07-04 5.223 881,507 +5,055 0.14% 4,604,162
2013-07-03 2013-06-28 5.203 876,452 -65,709 0.14% 4,560,420
2013-06-26 2013-06-24 4.531 942,161 +1,011 0.15% 4,268,562
2013-06-25 2013-06-21 4.649 941,150 +3,033 0.15% 4,375,701
2013-06-19 2013-06-17 4.550 938,117 +4,044 0.15% 4,268,800
2013-06-18 2013-06-14 4.550 934,073 +42,457 0.15% 4,250,398
2013-06-17 2013-06-13 4.550 891,616 +18,197 0.15% 4,057,202
2013-06-14 2013-06-11 4.630 873,419 +17,185 0.14% 4,043,519
2013-06-13 2013-06-10 4.630 856,234 +15,164 0.14% 3,963,960
2013-06-11 2013-06-07 4.451 841,070 +27,294 0.14% 3,743,998
2013-06-10 2013-06-06 4.531 813,776 +34,371 0.13% 3,686,900
2013-06-07 2013-06-05 4.689 779,405 +54,588 0.13% 3,654,538
2013-06-06 2013-06-04 4.926 724,817 +52,567 0.12% 3,570,661
2013-05-31 2013-05-29 5.144 672,250 +11,120 0.11% 3,458,001
2013-05-29 2013-05-27 5.282 661,130 +44,480 0.11% 3,492,361
2013-05-28 2013-05-24 5.302 616,650 -12,131 0.10% 3,269,599
2013-05-27 2013-05-23 5.342 628,781 -9,098 0.10% 3,358,800
2013-05-22 2013-05-20 5.540 637,879 -6,066 0.10% 3,533,599
2013-05-21 2013-05-16 5.460 643,945 -4,043 0.10% 3,516,242
2013-05-20 2013-05-15 5.559 647,988 +8,087 0.11% 3,602,419
2013-05-03 2013-04-30 5.579 639,901 -2,022 0.10% 3,570,120
2013-04-25 2013-04-23 5.520 641,923 -50,545 0.10% 3,543,301
2013-04-16 2013-04-12 5.658 692,468 -5,054 0.11% 3,918,201
2013-04-15 2013-04-11 5.639 697,522 -8,088 0.11% 3,932,998
2013-04-10 2013-04-08 5.639 705,610 -10,109 0.11% 3,978,602
2013-04-09 2013-04-05 5.639 715,719 -11,120 0.12% 4,035,602
2013-04-08 2013-04-03 5.698 726,839 -48,523 0.12% 4,141,443
2013-04-03 2013-03-28 5.520 775,362 -5,054 0.13% 4,279,861
2013-03-28 2013-03-26 5.571 780,416 -5,055 0.13% 4,348,085
2013-03-27 2013-03-25 5.450 785,471 +15,653 0.13% 4,281,113
2013-03-25 2013-03-21 5.269 769,818 -9,908 0.13% 4,055,938
2013-03-22 2013-03-20 5.228 779,726 -4,954 0.13% 4,076,660
2013-03-21 2013-03-19 5.249 784,680 -20,806 0.13% 4,118,402
2013-03-20 2013-03-18 5.228 805,486 -28,732 0.13% 4,211,342
2013-03-18 2013-03-14 5.430 834,218 -14,861 0.14% 4,529,962
2013-03-15 2013-03-13 5.370 849,079 -10,898 0.14% 4,559,240
2013-03-13 2013-03-11 5.430 859,977 +30,713 0.14% 4,669,839
2013-03-11 2013-03-07 5.471 829,264 -2,972 0.14% 4,536,541
2013-03-08 2013-03-06 5.571 832,236 -12,880 0.14% 4,636,800
2013-03-07 2013-03-05 5.410 845,116 -19,815 0.14% 4,572,081
2013-03-06 2013-03-04 5.269 864,931 -46,566 0.14% 4,557,060
2013-03-05 2013-03-01 5.127 911,497 -194,188 0.15% 4,673,602
2013-03-04 2013-02-28 4.946 1,105,685 -4,954 0.18% 5,468,400
2013-02-28 2013-02-26 4.825 1,110,639 -13,870 0.18% 5,358,381
2013-02-27 2013-02-25 4.926 1,124,509 -99,076 0.19% 5,538,798
2013-02-26 2013-02-22 4.946 1,223,585 -106,507 0.20% 6,051,499
2013-02-25 2013-02-21 4.804 1,330,092 +4,954 0.22% 6,390,302
2013-02-22 2013-02-20 4.845 1,325,138 -45,079 0.22% 6,420,001
2013-02-21 2013-02-19 4.764 1,370,217 -30,714 0.23% 6,527,759
2013-02-20 2013-02-18 4.744 1,400,931 -5,944 0.23% 6,645,802
2013-02-19 2013-02-15 4.643 1,406,875 -4,954 0.23% 6,531,999
2013-02-18 2013-02-14 4.663 1,411,829 +3,963 0.23% 6,583,500
2013-02-15 2013-02-08 4.542 1,407,866 -59,445 0.23% 6,394,500
2013-02-14 2013-02-07 4.663 1,467,311 -14,862 0.24% 6,842,218
2013-02-08 2013-02-06 4.724 1,482,173 -15,852 0.25% 7,001,281
2013-02-07 2013-02-05 4.562 1,498,025 -69,353 0.25% 6,834,241
2013-02-06 2013-02-04 4.502 1,567,378 +156,540 0.26% 7,055,721
2013-02-01 2013-01-30 4.360 1,410,838 +19,815 0.23% 6,151,679
2013-01-31 2013-01-29 4.280 1,391,023 -9,908 0.23% 5,952,960
2013-01-30 2013-01-28 4.280 1,400,931 -117,900 0.23% 5,995,361
2013-01-29 2013-01-25 4.259 1,518,831 -50,528 0.25% 6,469,261
2013-01-28 2013-01-24 4.703 1,569,359 -35,668 0.26% 7,381,438
2013-01-25 2013-01-23 4.643 1,605,027 +5,945 0.27% 7,452,002
2013-01-23 2013-01-21 4.380 1,599,082 -26,751 0.27% 7,004,759
2013-01-21 2013-01-17 4.259 1,625,833 +7,926 0.27% 6,925,022
2013-01-18 2013-01-16 4.360 1,617,907 +5,945 0.27% 7,054,562
2013-01-15 2013-01-11 4.441 1,611,962 +21,797 0.27% 7,158,800
2013-01-14 2013-01-10 4.582 1,590,165 +7,926 0.26% 7,286,699
2013-01-11 2013-01-09 4.804 1,582,239 -9,908 0.26% 7,601,719
2013-01-09 2013-01-07 4.623 1,592,147 -9,907 0.26% 7,360,061
2013-01-08 2013-01-04 4.683 1,602,054 -7,926 0.27% 7,502,878
2013-01-07 2013-01-03 4.643 1,609,980 -4,954 0.27% 7,474,998
2013-01-03 2012-12-31 4.643 1,614,934 -33,686 0.27% 7,497,999
2013-01-02 2012-12-27 4.643 1,648,620 -991 0.27% 7,654,400
2012-12-28 2012-12-24 4.582 1,649,611 +2,973 0.27% 7,559,101
2012-12-27 2012-12-20 4.603 1,646,638 -30,714 0.27% 7,578,718
2012-12-21 2012-12-19 4.401 1,677,352 -15,852 0.28% 7,381,480
2012-12-20 2012-12-18 4.340 1,693,204 -27,741 0.28% 7,348,700
2012-12-19 2012-12-17 4.199 1,720,945 +2,972 0.29% 7,225,919
2012-12-14 2012-12-12 4.138 1,717,973 -9,908 0.29% 7,109,400
2012-12-13 2012-12-11 4.078 1,727,881 +10,899 0.29% 7,045,762
2012-12-12 2012-12-10 4.098 1,716,982 +5,944 0.29% 7,035,979
2012-12-11 2012-12-07 4.078 1,711,038 -9,907 0.28% 6,977,081
2012-12-10 2012-12-06 4.037 1,720,945 -1,982 0.29% 6,947,999
2012-12-05 2012-12-03 4.017 1,722,927 +14,862 0.29% 6,921,221
2012-12-03 2012-11-29 3.977 1,708,065 -3,963 0.28% 6,792,558
2012-11-30 2012-11-28 3.977 1,712,028 +10,898 0.28% 6,808,318
2012-11-29 2012-11-27 4.058 1,701,130 -14,861 0.28% 6,902,340
2012-11-27 2012-11-23 4.037 1,715,991 +990 0.29% 6,927,998
2012-11-22 2012-11-20 3.936 1,715,001 -7,926 0.29% 6,750,901
2012-11-20 2012-11-16 4.017 1,722,927 -16,843 0.29% 6,921,221
2012-11-19 2012-11-15 4.037 1,739,770 -67,371 0.29% 7,024,001
2012-11-16 2012-11-14 3.876 1,807,141 -17,834 0.30% 7,004,160
2012-11-15 2012-11-13 3.775 1,824,975 +8,917 0.30% 6,889,081
2012-11-14 2012-11-12 3.856 1,816,058 -1,981 0.30% 7,002,060
2012-11-12 2012-11-08 3.856 1,818,039 -4,954 0.30% 7,009,698
2012-11-08 2012-11-06 3.856 1,822,993 +9,907 0.30% 7,028,799
2012-11-06 2012-11-02 3.835 1,813,086 -4,953 0.30% 6,954,001
2012-11-02 2012-10-31 3.835 1,818,039 +14,861 0.30% 6,972,998
2012-10-29 2012-10-25 3.876 1,803,178 -11,889 0.30% 6,988,800
2012-10-26 2012-10-24 3.835 1,815,067 -26,751 0.30% 6,961,599
2012-10-25 2012-10-22 3.755 1,841,818 -9,907 0.31% 6,915,481
2012-10-17 2012-10-15 3.735 1,851,725 -1,982 0.31% 6,915,299
2012-10-05 2012-10-03 3.755 1,853,707 +4,954 0.31% 6,960,121
2012-09-26 2012-09-24 3.795 1,848,753 -3,963 0.31% 7,016,160
2012-09-24 2012-09-20 3.795 1,852,716 -9,908 0.31% 7,031,200
2012-09-21 2012-09-19 3.735 1,862,624 -990 0.31% 6,956,002
2012-09-20 2012-09-18 3.735 1,863,614 -7,926 0.31% 6,959,699
2012-09-19 2012-09-17 3.735 1,871,540 -9,908 0.31% 6,989,299
2012-09-18 2012-09-14 3.674 1,881,448 -76,288 0.31% 6,912,360
2012-09-07 2012-09-05 3.472 1,957,736 -13,871 0.33% 6,797,439
2012-09-06 2012-09-04 3.452 1,971,607 -4,954 0.33% 6,805,801
2012-09-04 2012-08-31 3.553 1,976,561 -4,953 0.33% 7,022,401
2012-08-09 2012-08-07 3.492 1,981,514 -24,769 0.33% 6,919,999
2012-08-07 2012-08-03 3.452 2,006,283 -25,760 0.33% 6,925,499
2012-08-06 2012-08-02 3.432 2,032,043 +62,418 0.34% 6,973,400
2012-08-02 2012-07-31 3.432 1,969,625 -22,788 0.33% 6,759,199
2012-07-26 2012-07-24 3.270 1,992,413 -990 0.33% 6,515,641
2012-07-23 2012-07-19 3.371 1,993,403 +23,778 0.33% 6,720,078
2012-07-20 2012-07-18 3.371 1,969,625 +13,870 0.33% 6,639,919
2012-07-18 2012-07-16 3.432 1,955,755 +8,917 0.33% 6,711,601
2012-07-17 2012-07-13 3.474 1,946,838 +39,630 0.32% 6,763,435
2012-07-16 2012-07-12 3.577 1,907,208 +64,753 0.32% 6,822,953
2012-07-13 2012-07-11 3.598 1,842,455 +1,935 0.31% 6,629,402
2012-07-12 2012-07-10 3.681 1,840,520 +9,671 0.31% 6,774,679
2012-07-11 2012-07-09 3.722 1,830,849 -9,671 0.31% 6,814,802
2012-07-10 2012-07-06 3.722 1,840,520 +48,358 0.31% 6,850,799
2012-07-09 2012-07-05 3.515 1,792,162 +1,935 0.31% 6,300,201
2012-07-06 2012-07-04 3.577 1,790,227 +31,916 0.31% 6,404,458
2012-07-05 2012-07-03 3.702 1,758,311 +75,439 0.30% 6,508,440
2012-07-03 2012-06-28 3.929 1,682,872 -29,982 0.29% 6,612,001
2012-06-29 2012-06-27 3.846 1,712,854 +3,869 0.29% 6,588,120
2012-06-28 2012-06-26 3.805 1,708,985 -19,344 0.29% 6,502,558
2012-06-25 2012-06-21 3.970 1,728,329 -5,803 0.29% 6,862,081
2012-06-22 2012-06-20 3.970 1,734,132 -5,803 0.30% 6,885,121
2012-06-21 2012-06-19 3.991 1,739,935 -33,851 0.30% 6,944,141
2012-06-19 2012-06-15 3.867 1,773,786 -9,671 0.30% 6,859,161
2012-06-12 2012-06-08 3.805 1,783,457 -20,311 0.30% 6,785,919
2012-06-11 2012-06-07 3.702 1,803,768 -4,836 0.31% 6,676,701
2012-06-08 2012-06-06 3.805 1,808,604 -2,901 0.31% 6,881,601
2012-06-05 2012-06-01 3.743 1,811,505 -24,179 0.31% 6,780,259
2012-06-04 2012-05-31 3.577 1,835,684 -5,803 0.31% 6,567,079
2012-06-01 2012-05-30 3.433 1,841,487 -10,639 0.31% 6,321,279
2012-05-25 2012-05-23 3.371 1,852,126 -4,836 0.32% 6,242,899
2012-05-24 2012-05-22 3.433 1,856,962 +9,672 0.32% 6,374,400
2012-05-22 2012-05-18 3.350 1,847,290 -25,147 0.31% 6,188,399
2012-05-21 2012-05-17 3.433 1,872,437 -2,901 0.32% 6,427,521
2012-05-17 2012-05-15 3.515 1,875,338 +11,606 0.32% 6,592,599
2012-05-16 2012-05-14 3.495 1,863,732 +14,507 0.32% 6,513,259
2012-05-15 2012-05-11 3.515 1,849,225 -5,803 0.32% 6,500,801
2012-05-11 2012-05-09 3.639 1,855,028 -2,901 0.32% 6,751,361
2012-05-10 2012-05-08 3.639 1,857,929 +39,654 0.32% 6,761,919
2012-05-09 2012-05-07 3.660 1,818,275 -25,147 0.31% 6,655,199
2012-05-07 2012-05-03 3.826 1,843,422 +9,672 0.31% 7,052,201
2012-05-03 2012-04-30 3.867 1,833,750 +33,851 0.31% 7,091,040
2012-04-30 2012-04-26 3.929 1,799,899 -9,672 0.31% 7,071,799
2012-04-26 2012-04-24 3.846 1,809,571 -3,869 0.31% 6,960,121
2012-04-24 2012-04-20 3.784 1,813,440 +29,016 0.31% 6,862,502
2012-04-23 2012-04-19 3.784 1,784,424 -6,771 0.30% 6,752,698
2012-04-18 2012-04-16 3.764 1,791,195 +31,917 0.31% 6,741,281
2012-04-17 2012-04-13 3.784 1,759,278 -39,654 0.30% 6,657,540
2012-04-16 2012-04-12 3.681 1,798,932 +4,836 0.31% 6,621,600
2012-04-13 2012-04-11 3.660 1,794,096 -10,639 0.31% 6,566,699
2012-04-12 2012-04-10 3.639 1,804,735 -48,358 0.31% 6,568,320
2012-04-11 2012-04-05 3.681 1,853,093 -9,672 0.32% 6,820,959
2012-04-02 2012-03-29 3.639 1,862,765 -104,454 0.32% 6,779,520
2012-03-30 2012-03-28 3.557 1,967,219 +28,048 0.34% 6,996,959
2012-03-27 2012-03-23 3.874 1,939,171 +86,185 0.33% 7,511,755
2012-03-26 2012-03-22 3.874 1,852,986 +10,166 0.33% 7,177,900
2012-03-23 2012-03-21 3.895 1,842,820 -18,484 0.33% 7,178,400
2012-03-22 2012-03-20 3.874 1,861,304 +45,285 0.33% 7,210,122
2012-03-21 2012-03-19 3.874 1,816,019 +24,953 0.32% 7,034,701
2012-03-20 2012-03-16 3.917 1,791,066 -26,801 0.32% 7,015,561
2012-03-19 2012-03-15 3.852 1,817,867 +73,010 0.32% 7,002,520
2012-03-15 2012-03-13 3.895 1,744,857 +6,470 0.31% 6,796,802
2012-03-14 2012-03-12 3.917 1,738,387 +13,862 0.31% 6,809,219
2012-03-13 2012-03-09 3.874 1,724,525 -12,938 0.31% 6,680,282
2012-03-12 2012-03-08 3.917 1,737,463 -13,863 0.31% 6,805,600
2012-03-09 2012-03-07 3.874 1,751,326 -5,545 0.31% 6,784,101
2012-03-08 2012-03-06 3.895 1,756,871 -34,195 0.31% 6,843,600
2012-03-07 2012-03-05 3.939 1,791,066 +16,636 0.32% 7,054,321
2012-03-06 2012-03-02 3.939 1,774,430 +15,711 0.32% 6,988,798
2012-03-02 2012-02-29 3.895 1,758,719 +924 0.31% 6,850,799
2012-03-01 2012-02-28 3.830 1,757,795 +19,408 0.31% 6,733,080
2012-02-29 2012-02-27 3.917 1,738,387 +12,938 0.31% 6,809,219
2012-02-28 2012-02-24 3.982 1,725,449 -9,242 0.31% 6,870,561
2012-02-24 2012-02-22 3.982 1,734,691 -31,422 0.31% 6,907,362
2012-02-22 2012-02-20 4.004 1,766,113 -37,891 0.32% 7,070,701
2012-02-20 2012-02-16 3.982 1,804,004 +4,621 0.32% 7,183,359
2012-02-17 2012-02-15 4.047 1,799,383 -9,242 0.32% 7,281,779
2012-02-16 2012-02-14 4.025 1,808,625 -152,490 0.32% 7,280,039
2012-02-15 2012-02-13 3.960 1,961,115 -22,181 0.35% 7,766,519
2012-02-14 2012-02-10 3.722 1,983,296 -9,241 0.35% 7,382,241
2012-02-13 2012-02-09 3.722 1,992,537 +25,877 0.36% 7,416,638
2012-02-10 2012-02-08 3.657 1,966,660 -68,390 0.35% 7,192,639
2012-02-09 2012-02-07 3.636 2,035,050 +13,863 0.36% 7,398,720
2012-02-08 2012-02-06 3.657 2,021,187 -9,242 0.36% 7,392,059
2012-02-07 2012-02-03 3.679 2,030,429 -148,793 0.36% 7,469,800
2012-02-03 2012-02-01 3.549 2,179,222 -8,318 0.39% 7,734,239
2012-02-02 2012-01-31 3.484 2,187,540 -14,787 0.39% 7,621,740
2012-01-27 2012-01-20 3.116 2,202,327 -9,242 0.39% 6,863,040
2012-01-20 2012-01-18 3.030 2,211,569 -33,270 0.39% 6,700,401
2012-01-13 2012-01-11 3.051 2,244,839 -36,968 0.40% 6,849,779
2012-01-11 2012-01-09 2.965 2,281,807 +23,105 0.41% 6,765,061
2012-01-10 2012-01-06 2.943 2,258,702 -4,621 0.40% 6,647,680
2012-01-04 2011-12-30 3.008 2,263,323 -5,545 0.40% 6,808,220
2011-12-30 2011-12-28 2.922 2,268,868 -15,711 0.40% 6,628,500
2011-12-23 2011-12-21 2.770 2,284,579 +1,848 0.41% 6,328,320
2011-12-19 2011-12-15 2.813 2,282,731 -13,863 0.41% 6,422,001
2011-12-16 2011-12-14 2.748 2,296,594 -30,498 0.41% 6,311,901
2011-12-14 2011-12-12 2.705 2,327,092 +5,546 0.42% 6,295,001
2011-12-12 2011-12-08 2.619 2,321,546 +46,209 0.41% 6,079,039
2011-12-09 2011-12-07 2.748 2,275,337 -4,621 0.41% 6,253,479
2011-12-08 2011-12-06 2.705 2,279,958 +23,104 0.41% 6,167,499
2011-12-07 2011-12-05 2.813 2,256,854 +5,545 0.40% 6,349,201
2011-12-06 2011-12-02 2.813 2,251,309 +9,242 0.40% 6,333,601
2011-11-23 2011-11-21 2.813 2,242,067 +4,621 0.40% 6,307,601
2011-11-09 2011-11-07 2.922 2,237,446 -924 0.40% 6,536,700
2011-11-03 2011-11-01 2.986 2,238,370 -18,484 0.40% 6,684,720
2011-11-02 2011-10-31 3.030 2,256,854 -9,242 0.40% 6,837,601
2011-11-01 2011-10-28 3.095 2,266,096 -104,432 0.40% 7,012,722
2011-10-31 2011-10-27 3.030 2,370,528 -14,787 0.42% 7,182,000
2011-10-21 2011-10-19 2.857 2,385,315 -43,437 0.43% 6,813,840
2011-10-18 2011-10-14 2.922 2,428,752 -2,772 0.43% 7,095,601
2011-10-17 2011-10-13 2.922 2,431,524 +2,772 0.43% 7,103,699
2011-10-12 2011-10-10 2.727 2,428,752 -19,407 0.43% 6,622,561
2011-10-11 2011-10-07 2.662 2,448,159 -24,953 0.44% 6,516,539
2011-10-10 2011-10-06 2.575 2,473,112 -37,892 0.44% 6,368,879
2011-10-07 2011-10-04 2.554 2,511,004 -33,270 0.45% 6,412,120
2011-10-06 2011-10-03 2.597 2,544,274 -25,878 0.45% 6,607,199
2011-10-04 2011-09-30 2.640 2,570,152 -78,555 0.46% 6,785,641
2011-10-03 2011-09-28 2.597 2,648,707 -18,484 0.47% 6,878,400
2011-09-30 2011-09-27 2.597 2,667,191 +9,242 0.48% 6,926,401
2011-09-28 2011-09-26 2.489 2,657,949 +13,863 0.47% 6,614,800
2011-09-26 2011-09-22 2.813 2,644,086 -4,621 0.47% 7,438,600
2011-09-22 2011-09-20 2.943 2,648,707 -19,408 0.47% 7,795,520
2011-09-16 2011-09-14 2.986 2,668,115 -5,545 0.48% 7,968,120
2011-09-15 2011-09-12 2.922 2,673,660 +9,242 0.48% 7,811,100
2011-09-14 2011-09-09 2.965 2,664,418 -3,697 0.48% 7,899,419
2011-09-12 2011-09-08 2.943 2,668,115 +9,242 0.48% 7,852,640
2011-09-08 2011-09-06 2.943 2,658,873 +17,559 0.47% 7,825,440
2011-09-05 2011-09-01 3.181 2,641,314 -4,621 0.47% 8,402,521
2011-09-01 2011-08-30 3.095 2,645,935 -32,346 0.47% 8,188,181
2011-08-24 2011-08-22 3.030 2,678,281 -11,090 0.48% 8,114,400
2011-08-23 2011-08-19 3.160 2,689,371 -9,242 0.48% 8,497,200
2011-08-22 2011-08-18 3.246 2,698,613 -9,242 0.48% 8,760,000
2011-08-17 2011-08-15 3.246 2,707,855 -3,696 0.48% 8,790,001
2011-08-16 2011-08-12 3.160 2,711,551 -4,621 0.48% 8,567,278
2011-08-15 2011-08-11 3.116 2,716,172 -12,015 0.49% 8,464,319
2011-08-12 2011-08-10 3.138 2,728,187 -70,238 0.49% 8,560,801
2011-08-11 2011-08-09 3.030 2,798,425 -18,483 0.50% 8,478,401
2011-08-10 2011-08-08 3.095 2,816,908 -87,798 0.50% 8,717,279
2011-08-09 2011-08-05 3.203 2,904,706 +30,498 0.52% 9,303,281
2011-08-08 2011-08-04 3.289 2,874,208 +12,939 0.51% 9,454,401
2011-08-05 2011-08-03 3.354 2,861,269 +1,848 0.51% 9,597,600
2011-08-02 2011-07-29 3.398 2,859,421 -31,422 0.51% 9,715,161
2011-08-01 2011-07-28 3.398 2,890,843 -1,848 0.52% 9,821,920
2011-07-28 2011-07-26 3.376 2,892,691 +70,238 0.52% 9,765,599
2011-07-27 2011-07-25 3.398 2,822,453 +36,967 0.50% 9,589,559
2011-07-26 2011-07-22 3.376 2,785,486 -78,556 0.50% 9,403,680
2011-07-19 2011-07-15 3.311 2,864,042 +4,621 0.51% 9,482,941
2011-07-15 2011-07-13 3.530 2,859,421 +80,044 0.51% 10,092,829
2011-07-13 2011-07-11 3.530 2,779,377 -39,641 0.51% 9,810,299
2011-07-08 2011-07-06 3.574 2,819,018 -9,010 0.52% 10,075,379
2011-07-05 2011-06-30 3.574 2,828,028 -45,046 0.52% 10,107,582
2011-06-29 2011-06-27 3.618 2,873,074 -18,920 0.53% 10,396,139
2011-06-28 2011-06-24 3.574 2,891,994 -32,433 0.53% 10,336,201
2011-06-27 2011-06-23 3.419 2,924,427 -72,075 0.54% 9,997,679
2011-06-24 2011-06-22 3.396 2,996,502 -27,028 0.55% 10,177,560
2011-06-23 2011-06-21 3.507 3,023,530 -112,616 0.55% 10,604,960
2011-06-22 2011-06-20 3.463 3,136,146 -44,146 0.57% 10,860,718
2011-06-17 2011-06-15 3.352 3,180,292 +9,009 0.58% 10,660,599
2011-06-16 2011-06-14 3.374 3,171,283 +13,514 0.58% 10,700,800
2011-06-15 2011-06-13 3.352 3,157,769 -36,938 0.58% 10,585,100
2011-06-13 2011-06-09 3.419 3,194,707 -3,604 0.59% 10,921,680
2011-06-10 2011-06-08 3.441 3,198,311 -5,405 0.59% 11,005,001
2011-06-09 2011-06-07 3.419 3,203,716 -2,703 0.59% 10,952,478
2011-06-07 2011-06-02 3.441 3,206,419 -28,830 0.59% 11,032,899
2011-06-03 2011-06-01 3.419 3,235,249 -19,821 0.59% 11,060,280
2011-06-02 2011-05-31 3.396 3,255,070 -2,702 0.60% 11,055,781
2011-06-01 2011-05-30 3.374 3,257,772 +4,504 0.60% 10,992,639
2011-05-31 2011-05-27 3.352 3,253,268 -41,443 0.60% 10,905,221
2011-05-30 2011-05-26 3.374 3,294,711 +5,406 0.60% 11,117,281
2011-05-27 2011-05-25 3.419 3,289,305 -20,721 0.60% 11,245,080
2011-05-26 2011-05-24 3.419 3,310,026 +113,517 0.61% 11,315,918
2011-05-25 2011-05-23 3.419 3,196,509 -13,514 0.59% 10,927,840
2011-05-24 2011-05-20 3.463 3,210,023 -27,028 0.59% 11,116,560
2011-05-23 2011-05-19 3.441 3,237,051 -1,802 0.59% 11,138,300
2011-05-20 2011-05-18 3.419 3,238,853 +11,712 0.59% 11,072,601
2011-05-19 2011-05-17 3.485 3,227,141 -43,244 0.59% 11,247,481
2011-05-18 2011-05-16 3.396 3,270,385 -58,561 0.60% 11,107,798
2011-05-13 2011-05-11 3.419 3,328,946 -4,505 0.61% 11,380,600
2011-05-12 2011-05-09 3.396 3,333,451 -9,910 0.61% 11,322,001
2011-05-11 2011-05-06 3.396 3,343,361 -2,703 0.61% 11,355,660
2011-05-09 2011-05-05 3.396 3,346,064 -38,740 0.61% 11,364,841
2011-05-06 2011-05-04 3.374 3,384,804 -9,009 0.62% 11,421,280
2011-05-05 2011-05-03 3.330 3,393,813 -43,245 0.62% 11,300,999
2011-05-04 2011-04-29 3.374 3,437,058 -901 0.63% 11,597,600
2011-05-03 2011-04-28 3.419 3,437,959 -18,019 0.63% 11,753,280
2011-04-29 2011-04-27 3.441 3,455,978 -10,811 0.63% 11,891,601
2011-04-27 2011-04-21 3.396 3,466,789 +11,712 0.64% 11,774,881
2011-04-26 2011-04-20 3.419 3,455,077 +6,307 0.63% 11,811,801
2011-04-21 2011-04-19 3.374 3,448,770 -13,514 0.63% 11,637,120
2011-04-20 2011-04-18 3.396 3,462,284 -15,316 0.63% 11,759,580
2011-04-19 2011-04-15 3.396 3,477,600 -9,009 0.64% 11,811,600
2011-04-15 2011-04-13 3.374 3,486,609 +22,523 0.64% 11,764,799
2011-04-13 2011-04-11 3.441 3,464,086 -60,362 0.63% 11,919,500
2011-04-12 2011-04-08 3.441 3,524,448 -24,326 0.65% 12,127,198
2011-04-08 2011-04-06 3.441 3,548,774 -3,603 0.65% 12,210,901
2011-04-07 2011-04-04 3.485 3,552,377 +13,514 0.65% 12,381,019
2011-04-06 2011-04-01 3.419 3,538,863 -11,713 0.65% 12,098,239
2011-04-04 2011-03-31 3.308 3,550,576 -2,702 0.65% 11,744,182
2011-03-31 2011-03-29 3.330 3,553,278 -5,406 0.65% 11,831,999
2011-03-30 2011-03-28 3.285 3,558,684 -46,848 0.65% 11,692,000
2011-03-29 2011-03-25 3.352 3,605,532 +3,603 0.66% 12,086,039
2011-03-28 2011-03-24 3.374 3,601,929 -2,702 0.66% 12,153,921
2011-03-25 2011-03-23 3.285 3,604,631 +13,514 0.66% 11,842,958
2011-03-24 2011-03-22 3.197 3,591,117 +13,514 0.66% 11,479,678
2011-03-23 2011-03-21 3.152 3,577,603 +17,117 0.66% 11,277,638
2011-03-22 2011-03-18 3.174 3,560,486 -9,009 0.65% 11,302,721
2011-03-21 2011-03-17 3.108 3,569,495 -53,155 0.65% 11,093,600
2011-03-18 2011-03-16 3.197 3,622,650 +33,334 0.66% 11,580,480
2011-03-17 2011-03-15 3.285 3,589,316 +22,524 0.66% 11,792,641
2011-03-16 2011-03-14 3.396 3,566,792 +6,306 0.65% 12,114,539
2011-03-15 2011-03-11 3.396 3,560,486 +100,004 0.65% 12,093,121
2011-03-14 2011-03-10 3.700 3,460,482 -1,802 0.63% 12,805,473
2011-03-11 2011-03-09 3.700 3,462,284 +153,083 0.63% 12,812,141
2011-03-10 2011-03-08 3.746 3,309,201 +62,651 0.63% 12,397,780
2011-03-09 2011-03-07 3.746 3,246,550 +97,457 0.62% 12,163,060
2011-03-08 2011-03-04 3.655 3,149,093 +3,481 0.60% 11,508,422
2011-03-07 2011-03-03 3.609 3,145,612 +48,729 0.60% 11,351,100
2011-03-04 2011-03-02 3.632 3,096,883 -56,560 0.59% 11,246,439
2011-03-03 2011-03-01 3.632 3,153,443 +870 0.60% 11,451,839
2011-03-02 2011-02-28 3.586 3,152,573 +4,351 0.60% 11,303,760
2011-03-01 2011-02-25 3.586 3,148,222 +2,610 0.60% 11,288,159
2011-02-28 2011-02-24 3.609 3,145,612 +46,118 0.60% 11,351,100
2011-02-25 2011-02-23 3.609 3,099,494 +113,991 0.59% 11,184,681
2011-02-24 2011-02-22 3.632 2,985,503 +87,885 0.57% 10,841,959
2011-02-23 2011-02-21 3.723 2,897,618 +31,326 0.55% 10,789,202
2011-02-21 2011-02-17 3.655 2,866,292 -17,403 0.54% 10,474,920
2011-02-18 2011-02-16 3.609 2,883,695 -17,403 0.55% 10,405,960
2011-02-17 2011-02-15 3.586 2,901,098 +4,351 0.55% 10,402,079
2011-02-16 2011-02-14 3.586 2,896,747 +41,767 0.55% 10,386,478
2011-02-15 2011-02-11 3.586 2,854,980 +12,182 0.54% 10,236,720
2011-02-14 2011-02-10 3.586 2,842,798 +29,585 0.54% 10,193,041
2011-02-11 2011-02-09 3.655 2,813,213 +30,456 0.53% 10,280,942
2011-02-10 2011-02-08 3.678 2,782,757 +12,182 0.53% 10,233,600
2011-02-09 2011-02-07 3.700 2,770,575 +17,403 0.53% 10,252,480
2011-02-08 2011-02-02 3.632 2,753,172 -147,056 0.52% 9,998,241
2011-02-07 2011-01-31 3.632 2,900,228 +96,587 0.55% 10,532,280
2011-02-01 2011-01-28 3.655 2,803,641 +4,351 0.53% 10,245,961
2011-01-31 2011-01-27 3.655 2,799,290 +7,831 0.53% 10,230,060
2011-01-28 2011-01-26 3.632 2,791,459 +353,283 0.53% 10,137,281
2011-01-27 2011-01-25 3.632 2,438,176 +25,235 0.46% 8,854,322
2011-01-26 2011-01-24 3.586 2,412,941 +18,273 0.46% 8,651,760
2011-01-25 2011-01-21 3.838 2,394,668 +33,936 0.45% 9,191,681
2011-01-24 2011-01-20 3.884 2,360,732 +25,235 0.45% 9,169,941
2011-01-21 2011-01-19 3.976 2,335,497 +103,548 0.44% 9,286,639
2011-01-20 2011-01-18 3.953 2,231,949 +4,351 0.42% 8,823,601
2011-01-19 2011-01-17 3.907 2,227,598 +13,052 0.42% 8,704,000
2011-01-18 2011-01-14 3.838 2,214,546 -1,740 0.42% 8,500,302
2011-01-17 2011-01-13 3.884 2,216,286 +34,806 0.42% 8,608,860
2011-01-14 2011-01-12 3.907 2,181,480 +13,923 0.41% 8,523,801
2011-01-13 2011-01-11 3.953 2,167,557 -17,403 0.41% 8,569,039
2011-01-12 2011-01-10 4.091 2,184,960 -122,692 0.41% 8,939,159
2011-01-11 2011-01-07 3.907 2,307,652 -33,066 0.44% 9,016,799
2011-01-10 2011-01-06 3.838 2,340,718 +8,701 0.44% 8,984,600
2011-01-06 2011-01-04 3.838 2,332,017 -6,961 0.44% 8,951,202
2011-01-05 2011-01-03 3.861 2,338,978 +20,014 0.44% 9,031,681
2011-01-04 2010-12-31 3.792 2,318,964 +39,157 0.44% 8,794,499
2010-12-23 2010-12-21 3.723 2,279,807 +52,209 0.43% 8,488,799
2010-12-22 2010-12-20 3.678 2,227,598 +8,702 0.42% 8,192,000
2010-12-21 2010-12-17 3.723 2,218,896 +52,209 0.42% 8,261,999
2010-12-20 2010-12-16 3.723 2,166,687 +17,403 0.41% 8,067,600
2010-12-17 2010-12-15 3.700 2,149,284 -7,831 0.41% 7,953,400
2010-12-16 2010-12-14 3.746 2,157,115 +40,897 0.41% 8,081,539
2010-12-15 2010-12-13 3.861 2,116,218 +118,341 0.40% 8,171,520
2010-12-14 2010-12-10 3.907 1,997,877 -59,170 0.38% 7,806,401
2010-12-13 2010-12-09 3.838 2,057,047 -10,442 0.39% 7,895,758
2010-12-10 2010-12-08 3.746 2,067,489 -17,403 0.39% 7,745,759
2010-12-09 2010-12-07 3.769 2,084,892 -64,392 0.40% 7,858,878
2010-12-08 2010-12-06 3.609 2,149,284 -29,585 0.41% 7,755,800
2010-12-07 2010-12-03 3.517 2,178,869 -2,611 0.41% 7,662,239
2010-12-06 2010-12-02 3.563 2,181,480 -8,701 0.41% 7,771,701
2010-11-30 2010-11-26 3.379 2,190,181 +17,403 0.42% 7,399,979
2010-11-26 2010-11-24 3.379 2,172,778 -2,611 0.41% 7,341,180
2010-11-25 2010-11-23 3.402 2,175,389 +8,702 0.41% 7,400,001
2010-11-24 2010-11-22 3.517 2,166,687 +8,702 0.41% 7,619,400
2010-11-23 2010-11-19 3.540 2,157,985 +17,403 0.41% 7,638,398
2010-11-19 2010-11-17 3.563 2,140,582 -60,911 0.41% 7,625,999
2010-11-17 2010-11-15 3.632 2,201,493 -4,351 0.42% 7,994,799
2010-11-16 2010-11-12 3.655 2,205,844 -7,831 0.42% 8,061,300
2010-11-15 2010-11-11 3.678 2,213,675 +34,806 0.42% 8,140,798
2010-11-11 2010-11-09 3.678 2,178,869 +38,287 0.41% 8,012,799
2010-11-10 2010-11-08 3.678 2,140,582 -53,950 0.41% 7,871,999
2010-11-09 2010-11-05 3.609 2,194,532 +17,403 0.42% 7,919,080
2010-11-08 2010-11-04 3.586 2,177,129 +3,481 0.41% 7,806,240
2010-11-05 2010-11-03 3.494 2,173,648 +4,351 0.41% 7,593,919
2010-11-04 2010-11-02 3.517 2,169,297 -4,351 0.41% 7,628,578
2010-10-29 2010-10-27 3.494 2,173,648 +1,740 0.41% 7,593,919
2010-10-28 2010-10-26 3.540 2,171,908 -8,702 0.41% 7,687,680
2010-10-25 2010-10-21 3.540 2,180,610 -46,988 0.42% 7,718,482
2010-10-22 2010-10-20 3.494 2,227,598 -29,585 0.42% 7,782,400
2010-10-20 2010-10-18 3.586 2,257,183 -2,611 0.43% 8,093,279
2010-10-18 2010-10-14 3.655 2,259,794 +10,442 0.43% 8,258,461
2010-10-14 2010-10-12 3.632 2,249,352 -4,351 0.43% 8,168,601
2010-10-13 2010-10-11 3.655 2,253,703 -43,507 0.43% 8,236,202
2010-10-11 2010-10-07 3.494 2,297,210 -8,702 0.44% 8,025,599
2010-10-08 2010-10-06 3.517 2,305,912 +9,572 0.44% 8,109,000
2010-10-07 2010-10-05 3.563 2,296,340 -56,560 0.44% 8,180,899
2010-10-06 2010-10-04 3.586 2,352,900 -21,754 0.45% 8,436,479
2010-10-05 2010-09-30 3.540 2,374,654 -78,314 0.45% 8,405,319
2010-10-04 2010-09-29 3.333 2,452,968 +3,480 0.47% 8,175,099
2010-09-30 2010-09-28 3.310 2,449,488 +1,741 0.47% 8,107,202
2010-09-28 2010-09-24 3.356 2,447,747 +2,610 0.47% 8,213,959
2010-09-24 2010-09-21 3.333 2,445,137 -196,655 0.47% 8,149,001
2010-09-22 2010-09-20 3.333 2,641,792 +23,494 0.50% 8,804,400
2010-09-21 2010-09-17 3.287 2,618,298 -67,002 0.50% 8,605,741
2010-09-20 2010-09-16 3.195 2,685,300 +13,053 0.51% 8,579,081
2010-09-16 2010-09-14 3.195 2,672,247 -870 0.51% 8,537,379
2010-09-15 2010-09-13 3.172 2,673,117 -4,351 0.51% 8,478,718
2010-09-14 2010-09-10 3.172 2,677,468 -870 0.51% 8,492,519
2010-09-13 2010-09-09 3.172 2,678,338 -2,611 0.51% 8,495,279
2010-09-08 2010-09-06 3.172 2,680,949 -21,754 0.51% 8,503,560
2010-09-07 2010-09-03 3.126 2,702,703 +6,961 0.51% 8,448,321
2010-09-06 2010-09-02 3.126 2,695,742 -13,052 0.51% 8,426,561
2010-09-03 2010-09-01 3.195 2,708,794 -54,820 0.52% 8,654,140
2010-09-02 2010-08-31 3.172 2,763,614 +29,586 0.53% 8,765,761
2010-09-01 2010-08-30 3.149 2,734,028 +3,480 0.52% 8,609,079
2010-08-31 2010-08-27 3.195 2,730,548 -4,351 0.52% 8,723,641
2010-08-30 2010-08-26 3.172 2,734,899 -5,220 0.52% 8,674,682
2010-08-27 2010-08-25 3.149 2,740,119 -60,911 0.52% 8,628,259
2010-08-25 2010-08-23 3.126 2,801,030 -22,624 0.53% 8,755,679
2010-08-24 2010-08-20 3.126 2,823,654 -2,611 0.54% 8,826,399
2010-08-23 2010-08-19 3.149 2,826,265 -35,676 0.54% 8,899,521
2010-08-20 2010-08-18 3.126 2,861,941 +52,209 0.54% 8,946,079
2010-08-19 2010-08-17 3.149 2,809,732 +5,221 0.54% 8,847,460
2010-08-18 2010-08-16 3.149 2,804,511 -103,548 0.53% 8,831,020
2010-08-17 2010-08-13 3.126 2,908,059 +21,753 0.55% 9,090,239
2010-08-16 2010-08-12 3.126 2,886,306 -27,845 0.55% 9,022,241
2010-08-13 2010-08-11 3.126 2,914,151 +40,028 0.55% 9,109,281
2010-08-11 2010-08-09 3.103 2,874,123 +1,740 0.55% 8,918,099
2010-08-10 2010-08-06 3.126 2,872,383 +116,601 0.55% 8,978,720
2010-08-09 2010-08-05 3.126 2,755,782 +93,106 0.52% 8,614,239
2010-08-05 2010-08-03 3.172 2,662,676 -21,754 0.51% 8,445,601
2010-08-04 2010-08-02 3.149 2,684,430 +13,053 0.51% 8,452,902
2010-07-30 2010-07-28 3.149 2,671,377 -21,754 0.51% 8,411,799
2010-07-29 2010-07-27 3.103 2,693,131 -34,806 0.51% 8,356,500
2010-07-28 2010-07-26 3.126 2,727,937 -13,053 0.52% 8,527,199
2010-07-27 2010-07-23 3.149 2,740,990 -9,571 0.52% 8,631,001
2010-07-26 2010-07-22 3.323 2,750,561 -5,221 0.52% 9,140,921
2010-07-23 2010-07-21 3.276 2,755,782 +68,406 0.52% 9,028,368
2010-07-22 2010-07-20 3.276 2,687,376 +6,788 0.52% 8,804,259
2010-07-21 2010-07-19 3.205 2,680,588 +6,789 0.52% 8,592,480
2010-07-20 2010-07-16 3.300 2,673,799 -4,243 0.53% 8,822,799
2010-07-19 2010-07-15 3.276 2,678,042 -112,010 0.53% 8,773,679
2010-07-16 2010-07-14 3.182 2,790,052 +116,253 0.55% 8,877,601
2010-07-15 2010-07-13 3.205 2,673,799 +42,427 0.53% 8,570,719
2010-07-14 2010-07-12 3.229 2,631,372 +16,971 0.52% 8,496,741
2010-07-13 2010-07-09 3.135 2,614,401 +16,972 0.51% 8,195,462
2010-07-09 2010-07-07 3.158 2,597,429 +42,427 0.51% 8,203,479
2010-07-08 2010-07-06 3.229 2,555,002 -33,942 0.50% 8,250,141
2010-07-07 2010-07-05 3.205 2,588,944 +17,820 0.51% 8,298,721
2010-07-06 2010-07-02 3.253 2,571,124 -1,697 0.51% 8,362,799
2010-07-05 2010-06-30 3.370 2,572,821 -26,306 0.51% 8,671,519
2010-07-02 2010-06-29 3.465 2,599,127 +84,008 0.51% 9,005,222
2010-06-30 2010-06-28 3.488 2,515,119 +53,459 0.50% 8,773,438
2010-06-29 2010-06-25 3.347 2,461,660 +848 0.48% 8,238,838
2010-06-28 2010-06-24 3.370 2,460,812 +15,274 0.48% 8,294,000
2010-06-25 2010-06-23 3.182 2,445,538 +16,971 0.48% 7,781,400
2010-06-24 2010-06-22 3.229 2,428,567 +22,911 0.48% 7,841,881
2010-06-23 2010-06-21 3.253 2,405,656 -5,091 0.47% 7,824,601
2010-06-22 2010-06-18 3.182 2,410,747 +2,546 0.47% 7,670,700
2010-06-21 2010-06-17 3.158 2,408,201 -12,729 0.47% 7,605,839
2010-06-17 2010-06-14 3.135 2,420,930 +5,940 0.48% 7,588,981
2010-06-15 2010-06-11 3.064 2,414,990 +50,913 0.48% 7,399,600
2010-06-14 2010-06-10 3.064 2,364,077 -848 0.47% 7,243,601
2010-06-11 2010-06-09 3.064 2,364,925 -9,334 0.47% 7,246,200
2010-06-10 2010-06-08 3.158 2,374,259 +38,185 0.47% 7,498,639
2010-06-09 2010-06-07 3.323 2,336,074 -4,243 0.46% 7,763,459
2010-06-07 2010-06-03 3.323 2,340,317 +21,214 0.46% 7,777,560
2010-06-02 2010-05-31 3.370 2,319,103 -12,728 0.46% 7,816,380
2010-06-01 2010-05-28 3.418 2,331,831 -4,243 0.46% 7,969,199
2010-05-28 2010-05-26 3.323 2,336,074 -3,394 0.46% 7,763,459
2010-05-27 2010-05-25 3.300 2,339,468 -22,063 0.46% 7,719,599
2010-05-26 2010-05-24 3.465 2,361,531 -25,457 0.46% 8,182,020
2010-05-25 2010-05-20 3.300 2,386,988 -56,853 0.47% 7,876,402
2010-05-24 2010-05-19 3.300 2,443,841 -8,485 0.48% 8,064,001
2010-05-20 2010-05-18 3.323 2,452,326 -6,789 0.48% 8,149,799
2010-05-19 2010-05-17 3.300 2,459,115 -3,394 0.48% 8,114,401
2010-05-18 2010-05-14 3.394 2,462,509 -21,214 0.48% 8,357,760
2010-05-17 2010-05-13 3.418 2,483,723 +12,728 0.49% 8,488,300
2010-05-14 2010-05-12 3.370 2,470,995 +7,637 0.49% 8,328,321
2010-05-13 2010-05-11 3.323 2,463,358 +11,032 0.49% 8,186,461
2010-05-11 2010-05-07 3.323 2,452,326 +18,668 0.48% 8,149,799
2010-05-10 2010-05-06 3.465 2,433,658 -49,216 0.48% 8,431,920
2010-05-07 2010-05-05 3.535 2,482,874 -41,580 0.49% 8,777,999
2010-05-06 2010-05-04 3.606 2,524,454 +2,546 0.50% 9,103,501
2010-05-05 2010-05-03 3.512 2,521,908 -2,546 0.50% 8,856,560
2010-05-04 2010-04-30 3.606 2,524,454 +56,005 0.50% 9,103,501
2010-04-30 2010-04-28 3.771 2,468,449 -24,608 0.49% 9,308,800
2010-04-29 2010-04-27 3.677 2,493,057 -2,546 0.49% 9,166,560
2010-04-28 2010-04-26 3.748 2,495,603 +16,971 0.49% 9,352,381
2010-04-27 2010-04-23 3.630 2,478,632 -9,334 0.49% 8,996,682
2010-04-26 2010-04-22 3.724 2,487,966 -5,091 0.49% 9,265,121
2010-04-23 2010-04-21 3.771 2,493,057 -16,971 0.49% 9,401,600
2010-04-22 2010-04-20 3.771 2,510,028 +23,759 0.49% 9,465,599
2010-04-21 2010-04-19 3.842 2,486,269 -63,641 0.49% 9,551,802
2010-04-20 2010-04-16 3.960 2,549,910 -36,488 0.50% 10,096,799
2010-04-19 2010-04-15 3.913 2,586,398 -208,745 0.51% 10,119,359
2010-04-16 2010-04-14 3.889 2,795,143 +19,517 0.55% 10,870,200
2010-04-15 2010-04-13 3.889 2,775,626 +11,880 0.55% 10,794,300
2010-04-14 2010-04-12 3.865 2,763,746 +123,040 0.54% 10,682,959
2010-04-13 2010-04-09 3.889 2,640,706 -72,127 0.52% 10,269,601
2010-04-12 2010-04-08 3.842 2,712,833 +72,127 0.53% 10,422,220
2010-04-09 2010-04-07 3.559 2,640,706 +50,914 0.52% 9,398,241
2010-04-08 2010-04-01 3.323 2,589,792 +15,274 0.51% 8,606,639
2010-04-07 2010-03-31 3.323 2,574,518 +6,788 0.51% 8,555,879
2010-04-01 2010-03-30 3.323 2,567,730 +20,365 0.51% 8,533,320
2010-03-31 2010-03-29 3.347 2,547,365 -13,576 0.50% 8,525,681
2010-03-30 2010-03-26 3.300 2,560,941 -15,274 0.50% 8,450,398
2010-03-29 2010-03-25 3.300 2,576,215 -13,577 0.51% 8,500,798
2010-03-26 2010-03-24 3.276 2,589,792 -21,214 0.51% 8,484,559
2010-03-25 2010-03-23 3.276 2,611,006 +9,334 0.51% 8,554,059
2010-03-24 2010-03-22 3.300 2,601,672 +33,942 0.51% 8,584,799
2010-03-23 2010-03-19 3.347 2,567,730 +12,728 0.51% 8,593,840
2010-03-22 2010-03-18 3.347 2,555,002 +42,428 0.50% 8,551,241
2010-03-19 2010-03-17 3.323 2,512,574 +29,700 0.49% 8,350,021
2010-03-18 2010-03-16 3.394 2,482,874 -16,123 0.49% 8,426,879
2010-03-17 2010-03-15 3.347 2,498,997 +52,611 0.49% 8,363,800
2010-03-16 2010-03-12 3.418 2,446,386 +8,485 0.48% 8,360,698
2010-03-15 2010-03-11 3.488 2,437,901 +23,760 0.48% 8,504,080
2010-03-12 2010-03-10 3.643 2,414,141 +83,158 0.48% 8,795,774
2010-03-11 2010-03-09 3.595 2,330,983 +54,030 0.46% 8,380,306
2010-03-10 2010-03-08 3.571 2,276,953 +7,460 0.46% 8,131,118
2010-03-09 2010-03-05 3.571 2,269,493 +14,091 0.46% 8,104,478
2010-03-05 2010-03-03 3.619 2,255,402 +36,471 0.45% 8,162,999
2010-03-04 2010-03-02 3.547 2,218,931 -8,289 0.45% 7,870,379
2010-03-03 2010-03-01 3.547 2,227,220 -82,889 0.45% 7,899,779
2010-03-02 2010-02-26 3.499 2,310,109 +49,733 0.47% 8,082,300
2010-03-01 2010-02-25 3.475 2,260,376 +4,145 0.46% 7,853,761
2010-02-24 2010-02-22 3.499 2,256,231 -4,145 0.45% 7,893,799
2010-02-23 2010-02-19 3.523 2,260,376 -7,460 0.46% 7,962,841
2010-02-22 2010-02-18 3.499 2,267,836 +24,867 0.46% 7,934,401
2010-02-18 2010-02-12 3.619 2,242,969 +15,749 0.45% 8,118,000
2010-02-12 2010-02-10 3.475 2,227,220 -4,145 0.45% 7,738,559
2010-02-10 2010-02-08 3.523 2,231,365 +14,920 0.45% 7,860,641
2010-02-09 2010-02-05 3.547 2,216,445 -19,893 0.45% 7,861,561
2010-02-08 2010-02-04 3.619 2,236,338 +4,144 0.45% 8,094,000
2010-02-05 2010-02-03 3.692 2,232,194 -5,802 0.45% 8,240,582
2010-02-04 2010-02-02 3.523 2,237,996 +9,118 0.45% 7,884,001
2010-02-03 2010-02-01 3.402 2,228,878 -1,658 0.45% 7,582,980
2010-02-02 2010-01-29 3.233 2,230,536 +71,285 0.45% 7,211,881
2010-02-01 2010-01-28 3.523 2,159,251 +32,326 0.44% 7,606,598
2010-01-29 2010-01-27 3.812 2,126,925 +41,445 0.43% 8,108,561
2010-01-28 2010-01-26 3.885 2,085,480 +69,626 0.42% 8,101,518
2010-01-27 2010-01-25 3.861 2,015,854 +24,038 0.41% 7,782,400
2010-01-26 2010-01-22 3.933 1,991,816 +38,129 0.40% 7,833,779
2010-01-25 2010-01-21 4.005 1,953,687 +33,155 0.39% 7,825,238
2010-01-22 2010-01-20 4.150 1,920,532 +12,433 0.39% 7,970,480
2010-01-21 2010-01-19 4.223 1,908,099 -14,920 0.38% 8,057,002
2010-01-20 2010-01-18 4.029 1,923,019 +24,038 0.39% 7,748,802
2010-01-19 2010-01-15 4.029 1,898,981 +1,658 0.38% 7,651,941
2010-01-18 2010-01-14 3.981 1,897,323 +20,722 0.38% 7,553,700
2010-01-15 2010-01-13 3.981 1,876,601 +14,091 0.38% 7,471,200
2010-01-14 2010-01-12 4.054 1,862,510 +6,631 0.38% 7,549,921
2010-01-13 2010-01-11 4.054 1,855,879 +4,145 0.37% 7,523,041
2010-01-12 2010-01-08 4.005 1,851,734 -8,289 0.37% 7,416,879
2010-01-08 2010-01-06 4.126 1,860,023 -58,022 0.37% 7,674,479
2010-01-07 2010-01-05 4.005 1,918,045 +9,946 0.39% 7,682,479
2010-01-06 2010-01-04 3.981 1,908,099 +12,434 0.38% 7,596,602
2010-01-05 2009-12-31 3.861 1,895,665 +2,486 0.38% 7,318,399
2009-12-29 2009-12-24 3.836 1,893,179 -12,433 0.38% 7,263,121
2009-12-23 2009-12-21 3.740 1,905,612 -4,973 0.38% 7,126,900
2009-12-22 2009-12-18 3.643 1,910,585 -53,878 0.39% 6,961,099
2009-12-21 2009-12-17 3.812 1,964,463 -12,433 0.40% 7,489,200
2009-12-18 2009-12-16 4.005 1,976,896 -31,498 0.40% 7,918,199
2009-12-17 2009-12-15 4.005 2,008,394 +8,289 0.40% 8,044,360
2009-12-16 2009-12-14 3.957 2,000,105 -2,487 0.40% 7,914,640
2009-12-15 2009-12-11 4.005 2,002,592 +49,733 0.40% 8,021,121
2009-12-14 2009-12-10 4.054 1,952,859 +84,547 0.39% 7,916,162
2009-12-11 2009-12-09 4.078 1,868,312 -48,904 0.38% 7,618,520
2009-12-10 2009-12-08 3.861 1,917,216 -4,974 0.39% 7,401,599
2009-12-09 2009-12-07 3.812 1,922,190 +6,631 0.39% 7,328,041
2009-12-08 2009-12-04 3.764 1,915,559 +14,091 0.39% 7,210,322
2009-12-07 2009-12-03 3.740 1,901,468 +24,867 0.38% 7,111,402
2009-12-04 2009-12-02 3.740 1,876,601 -24,038 0.38% 7,018,400
2009-12-03 2009-12-01 3.716 1,900,639 -37,300 0.38% 7,062,441
2009-12-02 2009-11-30 3.595 1,937,939 +80,403 0.39% 6,967,242
2009-12-01 2009-11-27 3.426 1,857,536 +22,379 0.37% 6,364,438
2009-11-30 2009-11-26 3.643 1,835,157 +2,487 0.37% 6,686,282
2009-11-27 2009-11-25 3.692 1,832,670 -1,658 0.37% 6,765,661
2009-11-26 2009-11-24 3.692 1,834,328 +8,289 0.37% 6,771,781
2009-11-25 2009-11-23 3.740 1,826,039 -37,300 0.37% 6,829,301
2009-11-24 2009-11-20 3.692 1,863,339 -12,433 0.38% 6,878,881
2009-11-23 2009-11-19 3.812 1,875,772 -53,878 0.38% 7,151,080
2009-11-20 2009-11-18 3.788 1,929,650 +20,723 0.39% 7,309,921
2009-11-19 2009-11-17 3.788 1,908,927 +16,577 0.39% 7,231,418
2009-11-18 2009-11-16 3.788 1,892,350 -9,118 0.38% 7,168,621
2009-11-17 2009-11-13 3.716 1,901,468 +24,867 0.38% 7,065,522
2009-11-16 2009-11-12 3.692 1,876,601 -45,589 0.38% 6,927,840
2009-11-13 2009-11-11 3.812 1,922,190 +17,407 0.39% 7,328,041
2009-11-12 2009-11-10 3.716 1,904,783 -3,316 0.38% 7,077,840
2009-11-10 2009-11-06 3.836 1,908,099 -73,771 0.38% 7,320,362
2009-11-09 2009-11-05 3.692 1,981,870 -8,288 0.40% 7,316,462
2009-11-06 2009-11-04 3.668 1,990,158 -7,460 0.40% 7,299,038
2009-11-05 2009-11-03 3.475 1,997,618 -829 0.40% 6,940,799
2009-11-04 2009-11-02 3.523 1,998,447 -27,354 0.40% 7,040,119
2009-11-03 2009-10-30 3.450 2,025,801 +53,878 0.41% 6,989,841
2009-11-02 2009-10-29 3.378 1,971,923 +16,578 0.40% 6,661,200
2009-10-30 2009-10-28 3.523 1,955,345 +37,300 0.39% 6,888,279
2009-10-28 2009-10-23 3.643 1,918,045 -56,365 0.39% 6,988,279
2009-10-27 2009-10-22 3.523 1,974,410 +10,776 0.40% 6,955,441
2009-10-23 2009-10-21 3.595 1,963,634 -57,193 0.40% 7,059,620
2009-10-21 2009-10-19 3.571 2,020,827 +24,866 0.41% 7,216,479
2009-10-20 2009-10-16 3.643 1,995,961 -11,604 0.40% 7,272,161
2009-10-19 2009-10-15 3.740 2,007,565 -107,755 0.40% 7,508,200
2009-10-16 2009-10-14 3.619 2,115,320 -68,798 0.43% 7,655,998
2009-10-15 2009-10-13 3.595 2,184,118 -8,289 0.44% 7,852,300
2009-10-14 2009-10-12 3.595 2,192,407 -44,760 0.44% 7,882,100
2009-10-13 2009-10-09 3.282 2,237,167 -4,144 0.45% 7,341,280
2009-10-12 2009-10-08 3.209 2,241,311 -67,140 0.45% 7,192,639
2009-10-09 2009-10-07 3.161 2,308,451 -39,787 0.47% 7,296,699
2009-10-08 2009-10-06 3.209 2,348,238 -55,535 0.47% 7,535,781
2009-10-07 2009-10-05 2.968 2,403,773 +1,658 0.48% 7,133,999
2009-10-06 2009-10-02 2.654 2,402,115 -9,947 0.48% 6,375,599
2009-10-05 2009-09-30 2.702 2,412,062 -7,460 0.49% 6,518,400
2009-09-30 2009-09-28 2.654 2,419,522 -15,749 0.49% 6,421,800
2009-09-28 2009-09-24 2.702 2,435,271 -4,144 0.49% 6,581,120
2009-09-25 2009-09-23 2.775 2,439,415 -12,434 0.49% 6,768,899
2009-09-24 2009-09-22 2.847 2,451,849 -66,311 0.49% 6,980,881
2009-09-23 2009-09-21 2.871 2,518,160 +29,011 0.51% 7,230,441
2009-09-22 2009-09-18 2.895 2,489,149 +24,038 0.50% 7,207,201
2009-09-21 2009-09-17 2.895 2,465,111 -83,717 0.50% 7,137,600
2009-09-15 2009-09-11 2.751 2,548,828 -8,289 0.51% 7,010,999
2009-09-14 2009-09-10 2.727 2,557,117 -34,814 0.52% 6,972,099
2009-09-11 2009-09-09 2.727 2,591,931 +23,209 0.52% 7,067,021
2009-09-07 2009-09-03 2.727 2,568,722 -33,155 0.52% 7,003,741
2009-09-04 2009-09-02 2.678 2,601,877 -12,434 0.52% 6,968,579
2009-09-03 2009-09-01 2.751 2,614,311 -4,144 0.53% 7,191,121
2009-09-02 2009-08-31 2.775 2,618,455 -62,995 0.53% 7,265,700
2009-09-01 2009-08-28 2.871 2,681,450 -8,289 0.54% 7,699,299
2009-08-31 2009-08-27 2.944 2,689,739 +24,866 0.54% 7,917,799
2009-08-28 2009-08-26 2.992 2,664,873 +6,631 0.54% 7,973,201
2009-08-27 2009-08-25 3.064 2,658,242 -21,551 0.54% 8,145,781
2009-08-26 2009-08-24 2.944 2,679,793 -29,011 0.54% 7,888,521
2009-08-25 2009-08-21 2.751 2,708,804 +12,434 0.55% 7,451,041
2009-08-24 2009-08-20 2.751 2,696,370 +12,433 0.54% 7,416,839
2009-08-21 2009-08-19 2.727 2,683,937 +70,455 0.54% 7,317,880
2009-08-20 2009-08-18 2.654 2,613,482 +4,145 0.53% 6,936,601
2009-08-19 2009-08-17 2.606 2,609,337 -12,434 0.53% 6,799,679
2009-08-18 2009-08-14 2.775 2,621,771 -27,353 0.53% 7,274,901
2009-08-14 2009-08-12 2.775 2,649,124 +39,787 0.53% 7,350,800
2009-08-13 2009-08-11 2.751 2,609,337 +47,246 0.53% 7,177,439
2009-08-12 2009-08-10 2.799 2,562,091 +21,551 0.52% 7,171,121
2009-08-10 2009-08-06 2.751 2,540,540 -161,633 0.51% 6,988,201
2009-08-07 2009-08-05 2.823 2,702,173 +84,547 0.55% 7,628,401
2009-08-06 2009-08-04 2.992 2,617,626 +33,155 0.53% 7,831,840
2009-08-05 2009-08-03 3.040 2,584,471 -3,315 0.52% 7,857,361
2009-08-04 2009-07-31 3.113 2,587,786 +99,466 0.52% 8,054,759
2009-08-03 2009-07-30 3.040 2,488,320 -20,722 0.50% 7,565,041
2009-07-31 2009-07-29 3.137 2,509,042 -20,722 0.51% 7,870,200
2009-07-30 2009-07-28 3.185 2,529,764 +12,433 0.51% 8,057,280
2009-07-29 2009-07-27 3.088 2,517,331 +15,749 0.51% 7,774,721
2009-07-28 2009-07-24 3.088 2,501,582 -87,862 0.50% 7,726,080
2009-07-27 2009-07-23 3.222 2,589,444 +34,813 0.52% 8,344,119
2009-07-24 2009-07-22 3.198 2,554,631 -86,217 0.52% 8,169,100
2009-07-23 2009-07-21 3.001 2,640,848 -39,027 0.54% 7,925,121
2009-07-22 2009-07-20 2.829 2,679,875 +8,131 0.55% 7,580,800
2009-07-21 2009-07-17 2.804 2,671,744 -4,066 0.55% 7,492,079
2009-07-20 2009-07-16 2.755 2,675,810 -2,439 0.55% 7,371,841
2009-07-17 2009-07-15 2.706 2,678,249 +813 0.55% 7,246,801
2009-07-16 2009-07-14 2.657 2,677,436 +43,906 0.55% 7,112,881
2009-07-15 2009-07-13 2.780 2,633,530 +37,401 0.54% 7,320,140
2009-07-14 2009-07-10 2.706 2,596,129 -25,205 0.53% 7,024,600
2009-07-13 2009-07-09 2.607 2,621,334 +12,196 0.54% 6,834,880
2009-07-10 2009-07-08 2.632 2,609,138 -78,055 0.54% 6,867,260
2009-07-09 2009-07-07 2.706 2,687,193 +33,336 0.55% 7,271,001
2009-07-08 2009-07-06 2.607 2,653,857 +10,570 0.55% 6,919,681
2009-07-07 2009-07-03 2.607 2,643,287 -119,521 0.54% 6,892,120
2009-07-06 2009-07-02 2.435 2,762,808 -199,202 0.57% 6,728,040
2009-07-03 2009-06-30 2.263 2,962,010 -297,583 0.61% 6,703,120
2009-07-02 2009-06-29 2.263 3,259,593 -6,505 0.67% 7,376,560
2009-06-30 2009-06-26 2.189 3,266,098 +186,193 0.67% 7,150,261
2009-06-29 2009-06-25 2.214 3,079,905 -20,327 0.63% 6,818,400
2009-06-26 2009-06-24 2.165 3,100,232 -65,045 0.64% 6,710,881
2009-06-25 2009-06-23 2.115 3,165,277 +8,131 0.65% 6,695,960
2009-06-24 2009-06-22 2.165 3,157,146 -44,719 0.65% 6,834,079
2009-06-23 2009-06-19 2.140 3,201,865 -16,262 0.66% 6,852,120
2009-06-22 2009-06-18 2.042 3,218,127 -81,306 0.66% 6,570,281
2009-06-19 2009-06-17 2.140 3,299,433 +8,130 0.68% 7,060,919
2009-06-18 2009-06-16 2.140 3,291,303 -813 0.68% 7,043,521
2009-06-17 2009-06-15 2.238 3,292,116 -247,986 0.68% 7,369,180
2009-06-16 2009-06-12 2.214 3,540,102 -19,513 0.73% 7,837,200
2009-06-12 2009-06-10 2.312 3,559,615 -95,943 0.73% 8,230,639
2009-06-10 2009-06-08 2.337 3,655,558 +26,832 0.75% 8,542,401
2009-06-09 2009-06-05 2.386 3,628,726 -13,009 0.75% 8,658,219
2009-06-08 2009-06-04 2.337 3,641,735 +16,261 0.75% 8,510,099
2009-06-05 2009-06-03 2.337 3,625,474 +36,588 0.75% 8,472,100
2009-06-04 2009-06-02 2.361 3,588,886 -144,726 0.74% 8,474,880
2009-06-03 2009-06-01 2.337 3,733,612 -59,354 0.77% 8,724,800
2009-06-01 2009-05-27 2.263 3,792,966 -51,224 0.78% 8,583,600
2009-05-29 2009-05-26 2.288 3,844,190 +39,841 0.79% 8,794,081
2009-05-27 2009-05-25 2.263 3,804,349 -21,140 0.78% 8,609,360
2009-05-26 2009-05-22 2.238 3,825,489 -13,009 0.79% 8,563,100
2009-05-25 2009-05-21 2.214 3,838,498 +37,401 0.79% 8,497,800
2009-05-22 2009-05-20 2.189 3,801,097 +78,868 0.78% 8,321,500
2009-05-21 2009-05-19 2.214 3,722,229 -99,195 0.77% 8,240,400
2009-05-20 2009-05-18 2.386 3,821,424 +7,318 0.79% 9,118,001
2009-05-18 2009-05-14 2.263 3,814,106 +7,318 0.78% 8,631,440
2009-05-15 2009-05-13 2.312 3,806,788 +13,009 0.78% 8,802,159
2009-05-14 2009-05-12 2.238 3,793,779 -102,447 0.78% 8,492,119
2009-05-13 2009-05-11 2.140 3,896,226 +56,915 0.80% 8,338,080
2009-05-12 2009-05-08 2.115 3,839,311 -26,018 0.79% 8,121,840
2009-05-11 2009-05-07 2.066 3,865,329 +44,718 0.79% 7,986,719
2009-05-08 2009-05-06 1.992 3,820,611 +291,079 0.79% 7,612,381
2009-05-07 2009-05-05 1.968 3,529,532 +30,897 0.73% 6,945,600
2009-05-06 2009-05-04 1.919 3,498,635 -94,316 0.72% 6,712,679
2009-05-05 2009-04-30 1.796 3,592,951 +82,933 0.74% 6,451,740
2009-05-04 2009-04-29 1.697 3,510,018 +24,392 0.72% 5,957,460
2009-04-30 2009-04-28 1.673 3,485,626 +73,176 0.72% 5,830,320
2009-04-29 2009-04-27 1.722 3,412,450 -48,784 0.70% 5,875,800
2009-04-28 2009-04-24 2.017 3,461,234 -35,775 0.71% 6,981,480
2009-04-27 2009-04-23 2.115 3,497,009 +89,437 0.72% 7,397,720
2009-04-24 2009-04-22 2.066 3,407,572 +1,627 0.70% 7,040,881
2009-04-23 2009-04-21 2.066 3,405,945 -272,379 0.70% 7,037,519
2009-04-22 2009-04-20 2.066 3,678,324 -223,593 0.76% 7,600,321
2009-04-21 2009-04-17 2.091 3,901,917 +73,176 0.80% 8,158,299
2009-04-20 2009-04-16 2.066 3,828,741 -280,509 0.79% 7,911,120
2009-04-17 2009-04-15 1.820 4,109,250 -22,766 0.85% 7,479,920
2009-04-16 2009-04-14 1.722 4,132,016 -60,980 0.85% 7,114,800
2009-04-15 2009-04-09 1.599 4,192,996 -326,854 0.86% 6,704,100
2009-04-14 2009-04-08 1.402 4,519,850 -4,065 0.93% 6,337,260
2009-04-09 2009-04-07 1.451 4,523,915 -40,654 0.93% 6,565,520
2009-04-08 2009-04-06 1.451 4,564,569 -270,751 0.94% 6,624,521
2009-04-07 2009-04-03 1.353 4,835,320 -149,605 0.99% 6,541,699
2009-04-06 2009-04-02 1.304 4,984,925 -102,447 1.03% 6,498,860
2009-04-03 2009-04-01 1.255 5,087,372 -262,621 1.05% 6,382,140
2009-04-02 2009-03-31 1.181 5,349,993 +65,045 1.10% 6,316,800
2009-04-01 2009-03-30 1.156 5,284,948 +82,120 1.09% 6,110,001
2009-03-31 2009-03-27 1.218 5,202,828 +47,158 1.07% 6,335,010
2009-03-30 2009-03-26 1.193 5,155,670 +52,850 1.06% 6,150,770
2009-03-27 2009-03-25 1.205 5,102,820 -23,579 1.05% 6,150,480
2009-03-26 2009-03-24 1.168 5,126,399 -20,327 1.05% 5,989,750
2009-03-25 2009-03-23 1.168 5,146,726 +111,391 1.06% 6,013,500
2009-03-24 2009-03-20 1.156 5,035,335 -27,645 1.04% 5,821,420
2009-03-23 2009-03-19 1.144 5,062,980 -8,130 1.04% 5,791,110
2009-03-20 2009-03-18 1.082 5,071,110 +12,196 1.04% 5,488,560
2009-03-19 2009-03-17 1.070 5,058,914 +54,475 1.04% 5,413,140
2009-03-18 2009-03-16 1.095 5,004,439 +23,579 1.03% 5,477,950
2009-03-17 2009-03-13 1.058 4,980,860 -8,130 1.02% 5,268,360
2009-03-16 2009-03-12 1.045 4,988,990 +20,326 1.03% 5,215,599
2009-03-13 2009-03-11 1.158 4,968,664 +4,066 1.02% 5,755,710
2009-03-12 2009-03-10 1.146 4,964,598 +154,609 1.02% 5,687,100
2009-03-10 2009-03-06 1.094 4,809,989 +58,270 1.04% 5,262,350
2009-03-09 2009-03-05 1.107 4,751,719 +69,147 1.02% 5,259,760
2009-03-06 2009-03-04 1.146 4,682,572 +11,654 1.01% 5,364,030
2009-03-05 2009-03-03 1.107 4,670,918 +40,401 1.01% 5,170,320
2009-03-04 2009-03-02 1.133 4,630,517 +72,254 1.00% 5,244,799
2009-03-03 2009-02-27 1.210 4,558,263 +47,393 0.98% 5,514,980
2009-03-02 2009-02-26 1.197 4,510,870 +11,654 0.97% 5,399,580
2009-02-26 2009-02-24 1.223 4,499,216 +40,401 0.97% 5,501,450
2009-02-25 2009-02-23 1.236 4,458,815 +10,100 0.96% 5,509,440
2009-02-24 2009-02-20 1.261 4,448,715 +64,485 0.96% 5,611,480
2009-02-23 2009-02-19 1.287 4,384,230 +7,769 0.94% 5,643,000
2009-02-20 2009-02-18 1.261 4,376,461 +35,739 0.94% 5,520,341
2009-02-19 2009-02-17 1.261 4,340,722 +77,694 0.93% 5,475,260
2009-02-18 2009-02-16 1.313 4,263,028 -8,547 0.92% 5,596,739
2009-02-17 2009-02-13 1.339 4,271,575 -5,438 0.92% 5,717,920
2009-02-16 2009-02-12 1.313 4,277,013 +118,870 0.92% 5,615,100
2009-02-13 2009-02-11 1.313 4,158,143 -37,292 0.89% 5,459,041
2009-02-12 2009-02-10 1.261 4,195,435 +16,315 0.90% 5,292,000
2009-02-11 2009-02-09 1.313 4,179,120 -205,887 0.90% 5,486,580
2009-02-10 2009-02-06 1.313 4,385,007 -227,641 0.94% 5,756,880
2009-02-09 2009-02-05 1.274 4,612,648 +29,523 0.99% 5,877,630
2009-02-06 2009-02-04 1.261 4,583,125 +54,386 0.99% 5,781,021
2009-02-05 2009-02-03 1.274 4,528,739 -90,901 0.97% 5,770,710
2009-02-04 2009-02-02 1.210 4,619,640 -8,547 0.99% 5,589,239
2009-02-03 2009-01-30 1.210 4,628,187 +80,801 1.00% 5,599,580
2009-02-02 2009-01-29 1.210 4,547,386 +38,070 0.98% 5,501,820
2009-01-30 2009-01-23 1.133 4,509,316 +107,217 0.97% 5,107,520
2009-01-29 2009-01-22 1.120 4,402,099 +110,324 0.95% 4,929,420
2009-01-23 2009-01-21 1.107 4,291,775 +63,709 0.92% 4,750,640
2009-01-22 2009-01-20 1.146 4,228,066 -118,094 0.91% 4,843,379
2009-01-21 2009-01-19 1.133 4,346,160 -19,424 0.94% 4,922,720
2009-01-20 2009-01-16 1.133 4,365,584 -36,515 0.94% 4,944,721
2009-01-19 2009-01-15 1.120 4,402,099 -8,547 0.95% 4,929,420
2009-01-16 2009-01-14 1.171 4,410,646 +64,486 0.95% 5,166,070
2009-01-14 2009-01-12 1.197 4,346,160 -90,124 0.94% 5,202,420
2009-01-13 2009-01-09 1.261 4,436,284 -15,539 0.95% 5,595,800
2009-01-12 2009-01-08 1.236 4,451,823 +229,972 0.96% 5,500,800
2009-01-09 2009-01-07 1.313 4,221,851 +263,380 0.91% 5,542,680
2009-01-08 2009-01-06 1.390 3,958,471 +254,834 0.85% 5,502,600
2009-01-07 2009-01-05 1.364 3,703,637 +45,839 0.80% 5,053,020
2009-01-06 2009-01-02 1.210 3,657,798 -64,485 0.79% 4,425,520
2009-01-05 2008-12-31 1.068 3,722,283 +53,608 0.80% 3,976,530
2008-12-30 2008-12-24 1.055 3,668,675 -41,954 0.79% 3,872,040
2008-12-29 2008-12-22 1.094 3,710,629 -101,002 0.80% 4,059,600
2008-12-23 2008-12-19 1.043 3,811,631 +432,752 0.82% 3,973,860
2008-12-22 2008-12-18 1.004 3,378,879 +53,608 0.73% 3,392,220
2008-12-19 2008-12-17 0.991 3,325,271 +114,986 0.72% 3,295,600
2008-12-18 2008-12-16 0.991 3,210,285 +145,286 0.69% 3,181,640
2008-12-17 2008-12-15 1.004 3,064,999 -69,147 0.66% 3,077,100
2008-12-16 2008-12-12 0.991 3,134,146 +202,003 0.67% 3,106,180
2008-12-15 2008-12-11 1.043 2,932,143 +202,779 0.63% 3,056,940
2008-12-12 2008-12-10 1.094 2,729,364 +258,719 0.59% 2,986,050
2008-12-11 2008-12-09 1.236 2,470,645 -172,479 0.53% 3,052,800
2008-12-10 2008-12-08 0.952 2,643,124 +83,132 0.57% 2,517,480
2008-12-09 2008-12-05 0.965 2,559,992 +59,823 0.55% 2,471,250
2008-12-08 2008-12-04 0.901 2,500,169 +23,308 0.54% 2,252,600
2008-12-05 2008-12-03 0.901 2,476,861 -19,423 0.53% 2,231,600
2008-12-04 2008-12-02 0.901 2,496,284 +139,071 0.54% 2,249,100
2008-12-03 2008-12-01 0.940 2,357,213 +97,116 0.51% 2,214,820
2008-12-01 2008-11-27 0.965 2,260,097 -13,207 0.49% 2,181,750
2008-11-28 2008-11-26 0.991 2,273,304 +56,716 0.49% 2,253,020
2008-11-27 2008-11-25 0.991 2,216,588 +11,654 0.48% 2,196,810
2008-11-26 2008-11-24 1.004 2,204,934 -33,408 0.47% 2,213,640
2008-11-25 2008-11-21 1.030 2,238,342 +38,846 0.48% 2,304,800
2008-11-20 2008-11-18 1.017 2,199,496 +31,077 0.47% 2,236,490
2008-11-19 2008-11-17 1.068 2,168,419 +24,862 0.47% 2,316,531
2008-11-18 2008-11-14 1.158 2,143,557 -7,769 0.46% 2,483,100
2008-11-14 2008-11-12 1.184 2,151,326 +19,423 0.46% 2,547,480
2008-11-13 2008-11-11 1.210 2,131,903 +36,516 0.46% 2,579,360
2008-11-12 2008-11-10 1.158 2,095,387 +27,193 0.45% 2,427,300
2008-11-11 2008-11-07 1.171 2,068,194 +20,977 0.45% 2,422,420
2008-11-06 2008-11-04 1.261 2,047,217 -25,639 0.44% 2,582,300
2008-11-05 2008-11-03 1.287 2,072,856 -5,438 0.45% 2,668,000
2008-11-04 2008-10-31 1.261 2,078,294 -6,216 0.45% 2,621,500
2008-11-03 2008-10-30 1.184 2,084,510 -7,769 0.45% 2,468,360
2008-10-31 2008-10-29 1.004 2,092,279 -1,554 0.45% 2,100,540
2008-10-30 2008-10-28 0.965 2,093,833 +3,885 0.45% 2,021,250
2008-10-29 2008-10-27 0.978 2,089,948 -141,402 0.45% 2,044,400
2008-10-28 2008-10-24 1.107 2,231,350 +4,662 0.48% 2,469,920
2008-10-27 2008-10-23 1.210 2,226,688 +7,769 0.48% 2,694,039
2008-10-24 2008-10-22 1.223 2,218,919 +11,654 0.48% 2,713,200
2008-10-23 2008-10-21 1.287 2,207,265 -3,885 0.48% 2,841,000
2008-10-22 2008-10-20 1.313 2,211,150 +11,654 0.48% 2,902,920
2008-10-20 2008-10-16 1.390 2,199,496 -7,769 0.47% 3,057,480
2008-10-17 2008-10-15 1.416 2,207,265 -31,077 0.48% 3,125,100
2008-10-16 2008-10-14 1.416 2,238,342 -59,047 0.48% 3,169,099
2008-10-15 2008-10-13 1.146 2,297,389 +38,846 0.49% 2,631,730
2008-10-14 2008-10-10 1.146 2,258,543 -33,408 0.49% 2,587,230
2008-10-13 2008-10-09 1.171 2,291,951 +16,316 0.49% 2,684,500
2008-10-10 2008-10-08 1.274 2,275,635 -41,955 0.49% 2,899,710
2008-10-09 2008-10-06 1.519 2,317,590 +70,701 0.50% 3,519,941
2008-10-08 2008-10-03 1.622 2,246,889 +4,662 0.48% 3,643,921
2008-10-06 2008-10-02 1.648 2,242,227 +28,746 0.48% 3,694,080
2008-10-03 2008-09-30 1.673 2,213,481 +81,578 0.48% 3,703,701
2008-09-29 2008-09-25 1.853 2,131,903 -52,831 0.46% 3,951,361
2008-09-26 2008-09-24 1.879 2,184,734 +38,847 0.47% 4,105,520
2008-09-25 2008-09-23 1.879 2,145,887 -7,770 0.46% 4,032,519
2008-09-24 2008-09-22 1.931 2,153,657 +53,609 0.46% 4,158,000
2008-09-23 2008-09-19 1.802 2,100,048 +3,884 0.45% 3,784,199
2008-09-22 2008-09-18 1.776 2,096,164 +55,162 0.45% 3,723,240
2008-09-19 2008-09-17 1.956 2,041,002 -777 0.44% 3,993,041
2008-09-17 2008-09-12 2.240 2,041,779 -3,107 0.44% 4,572,721
2008-09-16 2008-09-11 2.188 2,044,886 -9,323 0.44% 4,474,399
2008-09-12 2008-09-10 2.214 2,054,209 -7,770 0.44% 4,547,679
2008-09-09 2008-09-05 2.291 2,061,979 -5,438 0.44% 4,724,121
2008-09-08 2008-09-04 2.343 2,067,417 -11,654 0.44% 4,843,019
2008-09-04 2008-09-02 2.265 2,079,071 +28,746 0.45% 4,709,759
2008-09-03 2008-09-01 2.291 2,050,325 -19,423 0.44% 4,697,421
2008-08-29 2008-08-27 2.368 2,069,748 -41,177 0.45% 4,901,760
2008-08-28 2008-08-26 2.317 2,110,925 -4,662 0.45% 4,890,599
2008-08-27 2008-08-25 2.368 2,115,587 -777 0.46% 5,010,320
2008-08-25 2008-08-20 2.343 2,116,364 +71,478 0.46% 4,957,680
2008-08-21 2008-08-19 2.446 2,044,886 +21,754 0.44% 5,000,799
2008-08-20 2008-08-18 2.548 2,023,132 +7,769 0.44% 5,155,920
2008-08-18 2008-08-14 2.600 2,015,363 +3,108 0.43% 5,239,881
2008-08-15 2008-08-13 2.677 2,012,255 +6,215 0.43% 5,387,200
2008-08-14 2008-08-12 2.600 2,006,040 +3,885 0.43% 5,215,641
2008-08-12 2008-08-08 2.651 2,002,155 +2,331 0.43% 5,308,620
2008-08-11 2008-08-07 2.729 1,999,824 +41,177 0.43% 5,456,880
2008-08-08 2008-08-05 2.703 1,958,647 -15,538 0.42% 5,294,101
2008-08-04 2008-07-31 2.986 1,974,185 +16,315 0.42% 5,895,119
2008-07-31 2008-07-29 3.038 1,957,870 -9,323 0.42% 5,947,201
2008-07-29 2008-07-25 3.012 1,967,193 +16,316 0.42% 5,924,880
2008-07-28 2008-07-24 3.182 1,950,877 -3,885 0.42% 6,207,449
2008-07-25 2008-07-23 3.155 1,954,762 +443 0.42% 6,167,979
2008-07-22 2008-07-18 3.023 1,954,319 -15,839 0.43% 5,907,481
2008-07-21 2008-07-17 2.970 1,970,158 +3,771 0.44% 5,850,879
2008-07-17 2008-07-15 2.970 1,966,387 -152,363 0.44% 5,839,680
2008-07-16 2008-07-14 2.996 2,118,750 +18,857 0.47% 6,348,340
2008-07-15 2008-07-11 3.049 2,099,893 +2,263 0.47% 6,403,200
2008-07-11 2008-07-09 3.023 2,097,630 -44,502 0.46% 6,340,679
2008-07-10 2008-07-08 2.996 2,142,132 -2,263 0.47% 6,418,399
2008-07-08 2008-07-04 3.023 2,144,395 -46,765 0.48% 6,482,040
2008-07-07 2008-07-03 2.970 2,191,160 -55,816 0.49% 6,507,200
2008-07-04 2008-07-02 3.102 2,246,976 -6,034 0.50% 6,970,860
2008-07-03 2008-06-30 3.155 2,253,010 +12,068 0.50% 7,109,059
2008-06-30 2008-06-26 3.129 2,240,942 +1,509 0.50% 7,011,560
2008-06-25 2008-06-23 3.102 2,239,433 +29,416 0.50% 6,947,459
2008-06-24 2008-06-20 3.182 2,210,017 -85,987 0.49% 7,032,001
2008-06-23 2008-06-19 3.102 2,296,004 -3,771 0.51% 7,122,961
2008-06-18 2008-06-16 3.049 2,299,775 -14,331 0.51% 7,012,700
2008-06-17 2008-06-13 2.996 2,314,106 -7,543 0.51% 6,933,679
2008-06-16 2008-06-12 2.996 2,321,649 -46,765 0.51% 6,956,280
2008-06-13 2008-06-11 3.155 2,368,414 -20,365 0.52% 7,473,200
2008-06-12 2008-06-10 3.076 2,388,779 -27,154 0.53% 7,347,439
2008-06-11 2008-06-06 3.261 2,415,933 +32,434 0.54% 7,879,380
2008-06-10 2008-06-05 3.288 2,383,499 -11,314 0.53% 7,836,799
2008-06-06 2008-06-04 3.314 2,394,813 -15,086 0.53% 7,937,499
2008-06-05 2008-06-03 3.341 2,409,899 -11,314 0.53% 8,051,401
2008-06-04 2008-06-02 3.341 2,421,213 -3,771 0.54% 8,089,200
2008-06-02 2008-05-29 3.367 2,424,984 -21,874 0.54% 8,166,099
2008-05-30 2008-05-28 3.208 2,446,858 -59,588 0.54% 7,850,480
2008-05-29 2008-05-27 3.155 2,506,446 -7,542 0.56% 7,908,741
2008-05-28 2008-05-26 3.208 2,513,988 -73,919 0.56% 8,065,859
2008-05-27 2008-05-23 3.182 2,587,907 -17,348 0.57% 8,234,400
2008-05-26 2008-05-22 3.129 2,605,255 -18,857 0.58% 8,151,439
2008-05-23 2008-05-21 3.208 2,624,112 +6,788 0.58% 8,419,180
2008-05-22 2008-05-20 3.155 2,617,324 -6,788 0.58% 8,258,601
2008-05-21 2008-05-19 3.288 2,624,112 +12,068 0.58% 8,627,920
2008-05-20 2008-05-16 3.341 2,612,044 -754 0.58% 8,726,761
2008-05-19 2008-05-15 3.394 2,612,798 -58,833 0.58% 8,867,840
2008-05-16 2008-05-14 3.288 2,671,631 +2,263 0.59% 8,784,159
2008-05-15 2008-05-13 3.288 2,669,368 -31,680 0.59% 8,776,719
2008-05-14 2008-05-09 3.367 2,701,048 -11,314 0.60% 9,095,741
2008-05-13 2008-05-08 3.341 2,712,362 -52,045 0.60% 9,061,920
2008-05-09 2008-05-07 3.261 2,764,407 -150,100 0.61% 9,015,901
2008-05-08 2008-05-06 3.527 2,914,507 +23,383 0.65% 10,278,241
2008-05-07 2008-05-05 3.341 2,891,124 -184,043 0.64% 9,659,159
2008-05-06 2008-05-02 2.970 3,075,167 -233,070 0.68% 9,132,481
2008-05-05 2008-04-30 2.943 3,308,237 -8,297 0.73% 9,736,921
2008-05-02 2008-04-29 2.970 3,316,534 -10,559 0.74% 9,849,281
2008-04-30 2008-04-28 2.970 3,327,093 -10,560 0.74% 9,880,639
2008-04-29 2008-04-25 2.996 3,337,653 -11,314 0.74% 10,000,499
2008-04-28 2008-04-24 2.996 3,348,967 -113,141 0.74% 10,034,399
2008-04-25 2008-04-23 2.784 3,462,108 -10,560 0.77% 9,639,000
2008-04-24 2008-04-22 2.811 3,472,668 -22,628 0.77% 9,760,480
2008-04-23 2008-04-21 2.811 3,495,296 -6,034 0.77% 9,824,080
2008-04-22 2008-04-18 2.811 3,501,330 -173,483 0.78% 9,841,039
2008-04-21 2008-04-17 2.837 3,674,813 -14,331 0.81% 10,426,080
2008-04-18 2008-04-16 2.811 3,689,144 -26,400 0.82% 10,368,920
2008-04-17 2008-04-15 2.890 3,715,544 -9,805 0.82% 10,738,681
2008-04-16 2008-04-14 2.758 3,725,349 -52,799 0.83% 10,273,120
2008-04-15 2008-04-11 2.890 3,778,148 -3,017 0.84% 10,919,620
2008-04-11 2008-04-09 2.784 3,781,165 +754 0.84% 10,527,299
2008-04-10 2008-04-08 2.890 3,780,411 -41,485 0.84% 10,926,160
2008-04-09 2008-04-07 2.837 3,821,896 -113,141 0.85% 10,843,380
2008-04-08 2008-04-03 2.652 3,935,037 -58,079 0.87% 10,434,001
2008-04-07 2008-04-02 2.625 3,993,116 +28,663 0.89% 10,482,121
2008-04-03 2008-04-01 2.705 3,964,453 -141,049 0.88% 10,722,239
2008-04-02 2008-03-31 2.439 4,105,502 -12,823 0.91% 10,015,120
2008-04-01 2008-03-28 2.121 4,118,325 +60,342 0.91% 8,736,001
2008-03-31 2008-03-27 1.989 4,057,983 +3,771 0.90% 8,070,000
2008-03-28 2008-03-26 2.042 4,054,212 -24,891 0.90% 8,277,501
2008-03-27 2008-03-25 2.042 4,079,103 +58,834 0.90% 8,328,321
2008-03-26 2008-03-20 2.121 4,020,269 -12,069 0.89% 8,527,999
2008-03-25 2008-03-19 2.148 4,032,338 -12,068 0.89% 8,660,521
2008-03-20 2008-03-18 2.148 4,044,406 -69,393 0.90% 8,686,440
2008-03-19 2008-03-17 2.068 4,113,799 +138,032 0.91% 8,508,240
2008-03-18 2008-03-14 2.174 3,975,767 +9,051 0.88% 8,644,439
2008-03-17 2008-03-13 2.174 3,966,716 +199,128 0.88% 8,624,760
2008-03-14 2008-03-12 2.413 3,767,588 +23,382 0.84% 9,090,899
2008-03-13 2008-03-11 2.466 3,744,206 +58,079 0.83% 9,233,040
2008-03-12 2008-03-10 2.546 3,686,127 +150,854 0.82% 9,383,040
2008-03-11 2008-03-07 2.678 3,535,273 +88,250 0.78% 9,467,741
2008-03-10 2008-03-06 2.731 3,447,023 +33,943 0.76% 9,414,201
2008-03-07 2008-03-05 2.731 3,413,080 +35,450 0.76% 9,321,499
2008-03-06 2008-03-04 2.837 3,377,630 +168,203 0.75% 9,582,921
2008-03-05 2008-03-03 2.917 3,209,427 +82,216 0.71% 9,361,000
2008-03-04 2008-02-29 3.023 3,127,211 +123,700 0.69% 9,452,879
2008-03-03 2008-02-28 3.102 3,003,511 +13,577 0.67% 9,317,881
2008-02-29 2008-02-27 2.784 2,989,934 +18,103 0.66% 8,324,400
2008-02-28 2008-02-26 2.705 2,971,831 +31,679 0.66% 8,037,599
2008-02-27 2008-02-25 2.705 2,940,152 +135,015 0.65% 7,951,920
2008-02-26 2008-02-22 2.705 2,805,137 +160,660 0.62% 7,586,759
2008-02-25 2008-02-21 2.811 2,644,477 +416,358 0.59% 7,432,719
2008-02-22 2008-02-20 2.960 2,228,119 +95,792 0.49% 6,594,345
2008-02-21 2008-02-19 2.987 2,132,327 +331,841 0.47% 6,369,272
2008-02-20 2008-02-18 3.042 1,800,486 +198,514 0.41% 5,476,741
2008-02-19 2008-02-15 3.151 1,601,972 +24,084 0.37% 5,048,499
2008-02-18 2008-02-14 3.234 1,577,888 +78,092 0.36% 5,102,320
2008-02-15 2008-02-13 3.234 1,499,796 +57,656 0.34% 4,849,799
2008-02-14 2008-02-12 3.343 1,442,140 -11,677 0.33% 4,821,440
2008-02-13 2008-02-11 3.535 1,453,817 +9,488 0.33% 5,139,359
2008-02-12 2008-02-06 3.562 1,444,329 +17,515 0.33% 5,145,398
2008-02-11 2008-02-04 3.645 1,426,814 +32,843 0.33% 5,200,301
2008-02-05 2008-02-01 3.727 1,393,971 -5,109 0.32% 5,195,199
2008-02-04 2008-01-31 3.837 1,399,080 -8,758 0.32% 5,367,599
2008-02-01 2008-01-30 3.864 1,407,838 -16,056 0.32% 5,439,780
2008-01-31 2008-01-29 3.645 1,423,894 -45,250 0.33% 5,189,659
2008-01-30 2008-01-28 3.562 1,469,144 +10,218 0.34% 5,233,801
2008-01-29 2008-01-25 3.782 1,458,926 -88,674 0.33% 5,517,240
2008-01-28 2008-01-24 3.316 1,547,600 +82,470 0.35% 5,131,610
2008-01-25 2008-01-23 3.206 1,465,130 +136,478 0.34% 4,697,551
2008-01-24 2008-01-22 4.248 1,328,652 +65,685 0.30% 5,643,551
2008-01-23 2008-01-21 5.234 1,262,967 +3,649 0.29% 6,610,509
2008-01-22 2008-01-18 5.344 1,259,318 -4,379 0.29% 6,729,449
2008-01-21 2008-01-17 5.042 1,263,697 -7,298 0.29% 6,371,920
2008-01-18 2008-01-16 4.905 1,270,995 +35,031 0.29% 6,234,568
2008-01-17 2008-01-15 5.179 1,235,964 +43,060 0.28% 6,401,432
2008-01-16 2008-01-14 5.481 1,192,904 +730 0.27% 6,538,001
2008-01-15 2008-01-11 5.810 1,192,174 +11,677 0.27% 6,926,040
2008-01-14 2008-01-10 5.782 1,180,497 +29,923 0.27% 6,825,852
2008-01-11 2008-01-09 5.727 1,150,574 +1,460 0.26% 6,589,772
2008-01-10 2008-01-08 5.727 1,149,114 +3,649 0.26% 6,581,410
2008-01-09 2008-01-07 5.755 1,145,465 -3,649 0.26% 6,591,900
2008-01-08 2008-01-04 5.837 1,149,114 +7,298 0.26% 6,707,370
2008-01-07 2008-01-03 5.700 1,141,816 +62,036 0.26% 6,508,321
2008-01-03 2007-12-31 5.947 1,079,780 +8,028 0.25% 6,421,027
2008-01-02 2007-12-27 6.166 1,071,752 -8,028 0.25% 6,608,248
2007-12-28 2007-12-24 6.138 1,079,780 -32,113 0.25% 6,628,157
2007-12-21 2007-12-19 5.919 1,111,893 +10,948 0.25% 6,581,521
2007-12-20 2007-12-18 6.029 1,100,945 -16,786 0.25% 6,637,397
2007-12-19 2007-12-17 6.248 1,117,731 -28,464 0.26% 6,983,637
2007-12-18 2007-12-14 6.303 1,146,195 -17,516 0.26% 7,224,301
2007-12-17 2007-12-13 5.892 1,163,711 -20,435 0.27% 6,856,352
2007-12-14 2007-12-12 6.056 1,184,146 -7,298 0.27% 7,171,451
2007-12-11 2007-12-07 6.275 1,191,444 +730 0.27% 7,476,849
2007-12-10 2007-12-06 6.303 1,190,714 -21,895 0.27% 7,504,898
2007-12-07 2007-12-05 6.166 1,212,609 -5,109 0.28% 7,476,749
2007-12-06 2007-12-04 5.919 1,217,718 +2,919 0.28% 7,207,921
2007-12-05 2007-12-03 5.892 1,214,799 -13,866 0.28% 7,157,352
2007-12-03 2007-11-29 5.919 1,228,665 +58,386 0.28% 7,272,718
2007-11-30 2007-11-28 6.248 1,170,279 +7,298 0.27% 7,311,959
2007-11-28 2007-11-26 5.810 1,162,981 +10,948 0.27% 6,756,441
2007-11-27 2007-11-23 5.673 1,152,033 +8,028 0.26% 6,534,988
2007-11-26 2007-11-22 6.029 1,144,005 +54,737 0.26% 6,896,998
2007-11-23 2007-11-21 7.125 1,089,268 -4,379 0.25% 7,760,999
2007-11-21 2007-11-19 6.084 1,093,647 -18,246 0.25% 6,653,339
2007-11-20 2007-11-16 6.385 1,111,893 +16,056 0.25% 7,099,511
2007-11-16 2007-11-14 6.577 1,095,837 -5,108 0.25% 7,207,202
2007-11-14 2007-11-12 6.467 1,100,945 -18,246 0.25% 7,120,117
2007-11-12 2007-11-08 6.549 1,119,191 +10,947 0.26% 7,330,129
2007-11-07 2007-11-05 6.604 1,108,244 +2,190 0.25% 7,319,172
2007-11-06 2007-11-02 6.659 1,106,054 +4,379 0.25% 7,365,328
2007-11-05 2007-11-01 6.632 1,101,675 -36,492 0.25% 7,305,978
2007-11-01 2007-10-30 6.741 1,138,167 +3,649 0.26% 7,672,742
2007-10-31 2007-10-29 6.659 1,134,518 +2,190 0.26% 7,554,873
2007-10-30 2007-10-26 6.604 1,132,328 +10,218 0.26% 7,478,230
2007-10-26 2007-10-24 6.659 1,122,110 -37,952 0.26% 7,472,247
2007-10-25 2007-10-23 6.632 1,160,062 +46,709 0.27% 7,693,183
2007-10-24 2007-10-22 6.824 1,113,353 +7,299 0.26% 7,596,993
2007-10-23 2007-10-18 7.070 1,106,054 +20,435 0.25% 7,819,978
2007-10-22 2007-10-17 7.317 1,085,619 -19,705 0.25% 7,943,250
2007-10-17 2007-10-15 7.317 1,105,324 -730 0.25% 8,087,427
2007-10-16 2007-10-12 7.262 1,106,054 -18,246 0.25% 8,032,148
2007-10-12 2007-10-10 7.125 1,124,300 -18,246 0.26% 8,010,600
2007-10-11 2007-10-09 7.344 1,142,546 -39,410 0.26% 8,391,083
2007-10-10 2007-10-08 7.262 1,181,956 -24,814 0.27% 8,583,348
2007-10-09 2007-10-05 7.098 1,206,770 -16,787 0.28% 8,565,127
2007-10-08 2007-10-04 6.906 1,223,557 +3,650 0.28% 8,449,563
2007-10-05 2007-10-03 6.796 1,219,907 +27,733 0.28% 8,290,637
2007-10-03 2007-09-28 7.426 1,192,174 -81,741 0.27% 8,853,571
2007-10-02 2007-09-27 6.906 1,273,915 -16,786 0.29% 8,797,322
2007-09-28 2007-09-25 6.604 1,290,701 -1,459 0.30% 8,524,172
2007-09-27 2007-09-24 6.577 1,292,160 -14,597 0.30% 8,498,398
2007-09-25 2007-09-21 6.714 1,306,757 -12,407 0.30% 8,773,451
2007-09-21 2007-09-19 6.769 1,319,164 -14,597 0.30% 8,929,050
2007-09-19 2007-09-17 6.796 1,333,761 -9,487 0.31% 9,064,403
2007-09-18 2007-09-14 6.796 1,343,248 +2,189 0.31% 9,128,878
2007-09-13 2007-09-11 6.577 1,341,059 +5,839 0.31% 8,820,001
2007-09-12 2007-09-10 6.604 1,335,220 +3,649 0.31% 8,818,189
2007-09-11 2007-09-07 6.687 1,331,571 -730 0.31% 8,903,560
2007-09-10 2007-09-06 6.933 1,332,301 +730 0.31% 9,237,031
2007-09-07 2007-09-05 6.714 1,331,571 -29,193 0.31% 8,940,050
2007-09-06 2007-09-04 6.769 1,360,764 -140,492 0.31% 9,210,629
2007-09-05 2007-09-03 6.385 1,501,256 -21,895 0.34% 9,585,620
2007-09-04 2007-08-31 6.303 1,523,151 -36,491 0.35% 9,600,201
2007-09-03 2007-08-30 6.248 1,559,642 +14,596 0.36% 9,744,718
2007-08-31 2007-08-29 6.166 1,545,046 -1,459 0.35% 9,526,502
2007-08-30 2007-08-28 6.440 1,546,505 -48,169 0.35% 9,959,297
2007-08-29 2007-08-27 6.549 1,594,674 -5,109 0.37% 10,444,300
2007-08-28 2007-08-24 6.440 1,599,783 -10,947 0.37% 10,302,401
2007-08-27 2007-08-23 6.549 1,610,730 -1,460 0.37% 10,549,458
2007-08-24 2007-08-22 6.303 1,612,190 -83,200 0.37% 10,161,401
2007-08-23 2007-08-21 5.947 1,695,390 -1,460 0.39% 10,081,818
2007-08-22 2007-08-20 5.864 1,696,850 -3,649 0.39% 9,951,000
2007-08-21 2007-08-17 5.536 1,700,499 -730 0.39% 9,413,200
2007-08-20 2007-08-16 5.727 1,701,229 -2,189 0.39% 9,743,580
2007-08-17 2007-08-15 5.974 1,703,418 +7,298 0.39% 10,176,238
2007-08-16 2007-08-14 6.084 1,696,120 -25,544 0.39% 10,318,559
2007-08-15 2007-08-13 5.755 1,721,664 -730 0.39% 9,907,799
2007-08-14 2007-08-10 5.700 1,722,394 -5,839 0.39% 9,817,600
2007-08-10 2007-08-08 5.673 1,728,233 +7,299 0.40% 9,803,523
2007-08-09 2007-08-07 5.618 1,720,934 +13,137 0.39% 9,667,798
2007-08-08 2007-08-06 5.755 1,707,797 +16,056 0.39% 9,827,998
2007-08-07 2007-08-03 6.029 1,691,741 +24,084 0.39% 10,199,199
2007-08-06 2007-08-02 5.974 1,667,657 +81,011 0.38% 9,962,601
2007-08-03 2007-08-01 6.303 1,586,646 +109,474 0.36% 10,000,400
2007-08-02 2007-07-31 6.577 1,477,172 +62,765 0.34% 9,715,202
2007-08-01 2007-07-30 6.549 1,414,407 +3,650 0.32% 9,263,643
2007-07-31 2007-07-27 6.577 1,410,757 +93,418 0.32% 9,278,397
2007-07-30 2007-07-26 6.878 1,317,339 +23,354 0.30% 9,061,097
2007-07-27 2007-07-25 6.878 1,293,985 +33,572 0.30% 8,900,461
2007-07-26 2007-07-24 6.878 1,260,413 -54,007 0.29% 8,669,541
2007-07-25 2007-07-23 6.632 1,314,420 +72,983 0.30% 8,716,839
2007-07-24 2007-07-20 6.824 1,241,437 +12,407 0.28% 8,470,978
2007-07-20 2007-07-18 6.921 1,229,030 +22,624 0.28% 8,505,879
2007-07-19 2007-07-17 6.837 1,206,406 +47,180 0.28% 8,248,709
2007-07-17 2007-07-13 6.976 1,159,226 +23,746 0.27% 8,087,219
2007-07-16 2007-07-12 7.171 1,135,480 +94,983 0.26% 8,142,477
2007-07-13 2007-07-11 7.310 1,040,497 +6,476 0.24% 7,605,958
2007-07-12 2007-07-10 7.477 1,034,021 +92,105 0.24% 7,731,059
2007-07-11 2007-07-09 7.671 941,916 -3,598 0.22% 7,225,678
2007-07-10 2007-07-06 7.699 945,514 +15,830 0.22% 7,279,559
2007-07-09 2007-07-05 7.782 929,684 -8,275 0.22% 7,235,204
2007-07-06 2007-07-04 7.616 937,959 -38,137 0.22% 7,143,183
2007-07-05 2007-07-03 7.755 976,096 -240,336 0.23% 7,569,272
2007-07-04 2007-06-29 6.949 1,216,432 +3,598 0.28% 8,452,501
2007-07-03 2007-06-28 7.115 1,212,834 -55,407 0.28% 8,629,760
2007-06-29 2007-06-27 6.754 1,268,241 -111,533 0.29% 8,565,751
2007-06-28 2007-06-26 6.865 1,379,774 -59,724 0.32% 9,472,449
2007-06-27 2007-06-25 6.949 1,439,498 +6,476 0.33% 10,002,497
2007-06-26 2007-06-22 6.949 1,433,022 0.33% 9,957,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top