History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 5,010,479 +0 0.40% 13,127,455
2025-10-13 2025-10-09 2.700 5,010,479 +0 0.40% 13,528,293
2025-10-10 2025-10-08 2.650 5,010,479 +42,000 0.40% 13,277,769
2025-10-09 2025-10-06 2.650 4,968,479 +88,000 0.39% 13,166,469
2025-10-08 2025-10-03 2.690 4,880,479 +16,000 0.39% 13,128,489
2025-10-06 2025-10-02 2.680 4,864,479 +51,997 0.39% 13,036,804
2025-10-03 2025-09-30 2.640 4,812,482 +2,000 0.38% 12,704,952
2025-10-02 2025-09-29 2.650 4,810,482 -16,000 0.38% 12,747,777
2025-09-30 2025-09-26 2.610 4,826,482 +20,000 0.38% 12,597,118
2025-09-29 2025-09-25 2.630 4,806,482 +46,000 0.38% 12,641,048
2025-09-26 2025-09-24 2.670 4,760,482 -66,000 0.38% 12,710,487
2025-09-25 2025-09-23 2.740 4,826,482 +8,000 0.38% 13,224,561
2025-09-24 2025-09-22 2.740 4,818,482 +12,000 0.38% 13,202,641
2025-09-23 2025-09-19 2.810 4,806,482 +48,000 0.38% 13,506,214
2025-09-22 2025-09-18 2.820 4,758,482 +34,000 0.38% 13,418,919
2025-09-19 2025-09-17 2.810 4,724,482 +82,000 0.37% 13,275,794
2025-09-18 2025-09-16 2.860 4,642,482 +10,000 0.37% 13,277,499
2025-09-17 2025-09-15 2.820 4,632,482 +50,000 0.37% 13,063,599
2025-09-16 2025-09-12 2.850 4,582,482 -18,000 0.36% 13,060,074
2025-09-12 2025-09-10 2.710 4,600,482 +206,000 0.36% 12,467,306
2025-09-11 2025-09-09 2.670 4,394,482 +70,000 0.35% 11,733,267
2025-09-10 2025-09-08 2.640 4,324,482 -48,009 0.34% 11,416,632
2025-09-09 2025-09-05 2.690 4,372,491 -30,000 0.35% 11,762,001
2025-09-08 2025-09-04 2.650 4,402,491 +7,855 0.35% 11,666,601
2025-09-05 2025-09-03 2.680 4,394,636 +16,000 0.35% 11,777,624
2025-09-04 2025-09-02 2.620 4,378,636 -58,000 0.35% 11,472,026
2025-09-03 2025-09-01 2.680 4,436,636 -18,000 0.35% 11,890,184
2025-09-02 2025-08-29 2.760 4,454,636 -76,000 0.35% 12,294,795
2025-09-01 2025-08-28 2.690 4,530,636 -42,000 0.36% 12,187,411
2025-08-29 2025-08-27 2.670 4,572,636 -12,000 0.36% 12,208,938
2025-08-28 2025-08-26 2.700 4,584,636 -46,000 0.36% 12,378,517
2025-08-27 2025-08-25 2.570 4,630,636 -22,000 0.37% 11,900,735
2025-08-26 2025-08-22 2.530 4,652,636 -38,000 0.37% 11,771,169
2025-08-25 2025-08-21 2.550 4,690,636 -74,004 0.37% 11,961,122
2025-08-22 2025-08-20 2.540 4,764,640 -50,007 0.38% 12,102,186
2025-08-21 2025-08-19 2.520 4,814,647 -74,004 0.38% 12,132,910
2025-08-20 2025-08-18 2.480 4,888,651 -212,000 0.39% 12,123,854
2025-08-19 2025-08-15 2.520 5,100,651 -26,000 0.40% 12,853,641
2025-08-18 2025-08-14 2.550 5,126,651 -8,009 0.41% 13,072,960
2025-08-15 2025-08-13 2.550 5,134,660 +36,000 0.41% 13,093,383
2025-08-14 2025-08-12 2.560 5,098,660 +36,000 0.40% 13,052,570
2025-08-13 2025-08-11 2.550 5,062,660 +6,000 0.40% 12,909,783
2025-08-12 2025-08-08 2.530 5,056,660 +55,994 0.40% 12,793,350
2025-08-11 2025-08-07 2.540 5,000,666 +74,000 0.40% 12,701,692
2025-08-08 2025-08-06 2.550 4,926,666 +42,000 0.39% 12,562,998
2025-08-07 2025-08-05 2.550 4,884,666 +57,990 0.39% 12,455,898
2025-08-06 2025-08-04 2.500 4,826,676 +50,000 0.38% 12,066,690
2025-08-05 2025-08-01 2.500 4,776,676 +66,000 0.38% 11,941,690
2025-08-04 2025-07-31 2.560 4,710,676 +8,000 0.37% 12,059,331
2025-08-01 2025-07-30 2.600 4,702,676 +65,997 0.37% 12,226,958
2025-07-31 2025-07-29 2.550 4,636,679 +68,000 0.37% 11,823,531
2025-07-30 2025-07-28 2.530 4,568,679 +50,000 0.36% 11,558,758
2025-07-29 2025-07-25 2.540 4,518,679 +8,000 0.36% 11,477,445
2025-07-28 2025-07-24 2.580 4,510,679 -14,000 0.36% 11,637,552
2025-07-25 2025-07-23 2.630 4,524,679 -4,000 0.36% 11,899,906
2025-07-24 2025-07-22 2.620 4,528,679 +14,000 0.36% 11,865,139
2025-07-23 2025-07-21 2.560 4,514,679 +51,995 0.36% 11,557,578
2025-07-22 2025-07-18 2.580 4,462,684 +50,000 0.35% 11,513,725
2025-07-21 2025-07-17 2.620 4,412,684 +55,997 0.35% 11,561,232
2025-07-18 2025-07-16 2.630 4,356,687 +32,000 0.35% 11,458,087
2025-07-17 2025-07-15 2.660 4,324,687 +216,000 0.34% 11,503,667
2025-07-16 2025-07-14 2.640 4,108,687 +58,000 0.33% 10,846,934
2025-07-15 2025-07-11 2.540 4,050,687 +38,000 0.32% 10,288,745
2025-07-14 2025-07-10 2.676 4,012,687 +104,000 0.32% 10,738,670
2025-07-11 2025-07-09 2.676 3,908,687 +219,111 0.31% 10,460,347
2025-07-10 2025-07-08 2.615 3,689,576 +139,019 0.30% 9,647,846
2025-07-09 2025-07-07 2.676 3,550,557 +144,893 0.29% 9,501,927
2025-07-08 2025-07-04 2.584 3,405,664 +174,263 0.28% 8,801,086
2025-07-07 2025-07-03 2.554 3,231,401 +107,691 0.26% 8,251,726
2025-07-04 2025-07-02 2.472 3,123,710 +99,859 0.25% 7,721,470
2025-07-03 2025-06-30 2.533 3,023,851 +50,908 0.24% 7,659,951
2025-07-02 2025-06-27 2.421 2,972,943 +48,951 0.24% 7,196,956
2025-06-30 2025-06-26 2.411 2,923,992 -15,664 0.24% 7,048,588
2025-06-27 2025-06-25 2.380 2,939,656 +93,984 0.24% 6,996,267
2025-06-26 2025-06-24 2.370 2,845,672 -50,908 0.23% 6,743,522
2025-06-25 2025-06-23 2.349 2,896,580 -23,496 0.23% 6,804,987
2025-06-24 2025-06-20 2.257 2,920,076 +21,538 0.24% 6,591,744
2025-06-23 2025-06-19 2.227 2,898,538 +13,706 0.23% 6,454,304
2025-06-20 2025-06-18 2.257 2,884,832 +15,664 0.23% 6,512,185
2025-06-19 2025-06-17 2.237 2,869,168 -180,137 0.23% 6,418,211
2025-06-18 2025-06-16 2.268 3,049,305 -121,397 0.25% 6,914,611
2025-06-17 2025-06-13 2.257 3,170,702 -132,156 0.26% 7,157,504
2025-06-16 2025-06-12 2.257 3,302,858 -201,676 0.27% 7,455,832
2025-06-13 2025-06-11 2.217 3,504,534 -17,652 0.28% 7,767,905
2025-06-12 2025-06-10 2.217 3,522,186 -23,496 0.29% 7,807,032
2025-06-11 2025-06-09 2.206 3,545,682 -48,950 0.29% 7,822,894
2025-06-10 2025-06-06 2.196 3,594,632 -1,958 0.29% 7,894,176
2025-06-09 2025-06-05 2.217 3,596,590 -5,874 0.29% 7,971,950
2025-06-06 2025-06-04 2.237 3,602,464 +72,446 0.29% 8,058,564
2025-06-05 2025-06-03 2.206 3,530,018 +92,027 0.29% 7,788,334
2025-06-03 2025-05-30 2.135 3,437,991 -1,958 0.28% 7,339,474
2025-06-02 2025-05-29 2.145 3,439,949 -19,580 0.28% 7,378,791
2025-05-30 2025-05-28 2.145 3,459,529 +5,874 0.28% 7,420,791
2025-05-29 2025-05-27 2.125 3,453,655 +21,534 0.28% 7,337,637
2025-05-28 2025-05-26 2.135 3,432,121 +21,542 0.28% 7,326,943
2025-05-27 2025-05-23 2.165 3,410,579 -19,580 0.28% 7,385,466
2025-05-26 2025-05-22 2.196 3,430,159 +80,279 0.28% 7,532,977
2025-05-23 2025-05-21 2.196 3,349,880 +39,160 0.27% 7,356,676
2025-05-22 2025-05-20 2.217 3,310,720 +80,279 0.27% 7,338,311
2025-05-21 2025-05-19 2.155 3,230,441 +13,706 0.26% 6,962,387
2025-05-15 2025-05-13 2.074 3,216,735 -7,832 0.26% 6,669,991
2025-05-14 2025-05-12 2.074 3,224,567 -3,916 0.26% 6,686,231
2025-05-13 2025-05-09 2.022 3,228,483 +1,958 0.26% 6,529,465
2025-05-12 2025-05-08 2.002 3,226,525 +5,874 0.26% 6,459,591
2025-05-09 2025-05-07 2.002 3,220,651 +7,832 0.26% 6,447,831
2025-05-08 2025-05-06 1.992 3,212,819 -1,974 0.26% 6,399,334
2025-05-07 2025-05-02 2.012 3,214,793 +17,622 0.26% 6,468,941
2025-05-06 2025-04-30 1.951 3,197,171 -11,748 0.26% 6,237,537
2025-05-02 2025-04-29 1.941 3,208,919 +86,153 0.26% 6,227,680
2025-04-30 2025-04-28 1.920 3,122,766 +97,901 0.25% 5,996,685
2025-04-29 2025-04-25 1.900 3,024,865 -1,958 0.25% 5,746,890
2025-04-28 2025-04-24 1.869 3,026,823 -3,916 0.25% 5,657,858
2025-04-25 2025-04-23 1.890 3,030,739 +142,935 0.25% 5,727,092
2025-04-24 2025-04-22 1.828 2,887,804 +5,874 0.24% 5,280,009
2025-04-23 2025-04-17 1.788 2,881,930 +56,782 0.24% 5,151,520
2025-04-17 2025-04-15 1.788 2,825,148 +15,664 0.23% 5,050,021
2025-04-15 2025-04-11 1.788 2,809,484 +5,874 0.23% 5,022,021
2025-04-14 2025-04-10 1.757 2,803,610 +303,493 0.23% 4,925,609
2025-04-11 2025-04-09 1.706 2,500,117 +15,659 0.20% 4,264,722
2025-04-10 2025-04-08 1.716 2,484,458 +60,689 0.20% 4,263,388
2025-04-09 2025-04-07 1.685 2,423,769 -13,714 0.20% 4,084,972
2025-04-08 2025-04-03 1.931 2,437,483 -19,580 0.20% 4,705,625
2025-04-07 2025-04-02 1.982 2,457,063 -7,832 0.20% 4,868,912
2025-04-03 2025-04-01 2.002 2,464,895 +48,950 0.20% 4,934,787
2025-04-02 2025-03-31 1.992 2,415,945 -33,286 0.20% 4,812,110
2025-04-01 2025-03-28 1.971 2,449,231 +9,790 0.20% 4,828,375
2025-03-31 2025-03-27 1.961 2,439,441 +3,916 0.20% 4,784,158
2025-03-28 2025-03-26 1.941 2,435,525 +99,859 0.20% 4,726,723
2025-03-27 2025-03-25 1.931 2,335,666 -5,875 0.19% 4,509,065
2025-03-26 2025-03-24 2.182 2,341,541 -37,202 0.19% 5,109,578
2025-03-25 2025-03-21 2.193 2,378,743 +92,508 0.19% 5,216,455
2025-03-24 2025-03-20 2.236 2,286,235 -5,554 0.20% 5,112,380
2025-03-20 2025-03-18 2.236 2,291,789 -12,960 0.20% 5,124,800
2025-03-19 2025-03-17 2.258 2,304,749 -85,164 0.20% 5,203,575
2025-03-18 2025-03-14 2.236 2,389,913 -14,811 0.21% 5,344,220
2025-03-17 2025-03-13 2.247 2,404,724 +11,108 0.21% 5,403,318
2025-03-14 2025-03-12 2.215 2,393,616 -205,504 0.21% 5,300,786
2025-03-13 2025-03-11 2.247 2,599,120 -5,554 0.22% 5,840,118
2025-03-12 2025-03-10 2.269 2,604,674 -1,852 0.22% 5,908,872
2025-03-11 2025-03-07 2.258 2,606,526 -12,959 0.23% 5,884,916
2025-03-10 2025-03-06 2.269 2,619,485 -9,257 0.23% 5,942,472
2025-03-07 2025-03-05 2.258 2,628,742 -16,663 0.23% 5,935,074
2025-03-06 2025-03-04 2.269 2,645,405 -3,703 0.23% 6,001,273
2025-02-28 2025-02-26 2.333 2,649,108 -1,851 0.23% 6,181,379
2025-02-27 2025-02-25 2.333 2,650,959 +1,851 0.23% 6,185,698
2025-02-26 2025-02-24 2.366 2,649,108 -9,257 0.23% 6,267,231
2025-02-25 2025-02-21 2.366 2,658,365 +22,217 0.23% 6,289,131
2025-02-24 2025-02-20 2.312 2,636,148 +5,554 0.23% 6,094,183
2025-02-21 2025-02-19 2.258 2,630,594 -1,851 0.23% 5,939,256
2025-02-20 2025-02-18 2.269 2,632,445 +24,068 0.23% 5,971,872
2025-02-19 2025-02-17 2.269 2,608,377 +72,204 0.23% 5,917,273
2025-02-18 2025-02-14 2.290 2,536,173 +74,056 0.22% 5,808,268
2025-02-17 2025-02-13 2.279 2,462,117 +49,984 0.21% 5,612,070
2025-02-14 2025-02-12 2.247 2,412,133 +92,569 0.21% 5,419,965
2025-02-13 2025-02-11 2.290 2,319,564 +5,554 0.20% 5,312,197
2025-02-12 2025-02-10 2.247 2,314,010 +16,663 0.20% 5,199,487
2025-02-11 2025-02-07 2.236 2,297,347 +9,257 0.20% 5,137,228
2025-02-10 2025-02-06 2.236 2,288,090 +7,405 0.20% 5,116,528
2025-02-07 2025-02-05 2.247 2,280,685 +11,109 0.20% 5,124,607
2025-02-06 2025-02-04 2.204 2,269,576 +40,730 0.20% 5,001,575
2025-02-05 2025-02-03 2.247 2,228,846 +61,096 0.19% 5,008,127
2025-02-04 2025-01-28 2.279 2,167,750 +25,923 0.19% 4,941,099
2025-02-03 2025-01-24 2.236 2,141,827 -40,730 0.19% 4,789,461
2025-01-27 2025-01-23 2.150 2,182,557 -14,811 0.19% 4,691,920
2025-01-24 2025-01-22 2.128 2,197,368 -3,703 0.19% 4,676,285
2025-01-23 2025-01-21 2.128 2,201,071 -18,514 0.19% 4,684,165
2025-01-22 2025-01-20 2.085 2,219,585 -9,257 0.19% 4,627,655
2025-01-21 2025-01-17 2.085 2,228,842 -94,421 0.19% 4,646,956
2025-01-17 2025-01-15 2.063 2,323,263 -18,514 0.20% 4,793,621
2025-01-16 2025-01-14 2.053 2,341,777 -48,136 0.20% 4,806,523
2025-01-15 2025-01-13 2.020 2,389,913 -11,108 0.21% 4,827,871
2025-01-14 2025-01-10 2.020 2,401,021 -27,771 0.21% 4,850,310
2025-01-13 2025-01-09 2.020 2,428,792 -9,257 0.21% 4,906,410
2025-01-10 2025-01-08 2.020 2,438,049 -25,920 0.21% 4,925,110
2025-01-09 2025-01-07 2.063 2,463,969 +1,852 0.21% 5,083,941
2025-01-08 2025-01-06 2.085 2,462,117 +3,703 0.21% 5,133,315
2025-01-07 2025-01-03 2.063 2,458,414 -1,869 0.21% 5,072,480
2025-01-06 2025-01-02 1.998 2,460,283 +9,257 0.21% 4,916,870
2025-01-03 2024-12-31 1.988 2,451,026 -5,554 0.21% 4,871,892
2025-01-02 2024-12-27 1.934 2,456,580 -5,554 0.21% 4,750,243
2024-12-23 2024-12-19 1.955 2,462,134 -5,554 0.21% 4,814,178
2024-12-18 2024-12-16 1.988 2,467,688 -118,489 0.21% 4,905,011
2024-12-17 2024-12-13 1.998 2,586,177 -46,285 0.23% 5,168,469
2024-12-16 2024-12-12 2.009 2,632,462 -33,325 0.23% 5,289,407
2024-12-13 2024-12-11 1.966 2,665,787 -42,582 0.23% 5,241,176
2024-12-12 2024-12-10 1.966 2,708,369 -3,706 0.24% 5,324,896
2024-12-11 2024-12-09 1.966 2,712,075 -42,582 0.24% 5,332,183
2024-12-10 2024-12-06 1.966 2,754,657 -49,992 0.24% 5,415,903
2024-12-09 2024-12-05 1.923 2,804,649 -72,204 0.24% 5,393,000
2024-12-06 2024-12-04 1.923 2,876,853 -66,654 0.25% 5,531,840
2024-12-04 2024-12-02 1.934 2,943,507 -3,702 0.26% 5,691,805
2024-12-03 2024-11-29 1.955 2,947,209 -3,703 0.26% 5,762,639
2024-11-29 2024-11-27 1.944 2,950,912 +9,257 0.26% 5,738,002
2024-11-28 2024-11-26 1.912 2,941,655 +49,987 0.26% 5,624,668
2024-11-27 2024-11-25 1.912 2,891,668 +49,988 0.25% 5,529,089
2024-11-26 2024-11-22 1.890 2,841,680 +3,694 0.25% 5,372,113
2024-11-25 2024-11-21 1.955 2,837,986 +3,698 0.25% 5,549,077
2024-11-22 2024-11-20 1.966 2,834,288 +127,746 0.25% 5,572,464
2024-11-20 2024-11-18 1.912 2,706,542 -16,670 0.24% 5,175,114
2024-11-19 2024-11-15 1.955 2,723,212 +66,650 0.24% 5,324,661
2024-11-18 2024-11-14 1.934 2,656,562 +5,554 0.23% 5,136,945
2024-11-14 2024-11-12 1.955 2,651,008 +107,381 0.23% 5,183,481
2024-11-13 2024-11-11 1.923 2,543,627 +7,405 0.22% 4,891,087
2024-11-12 2024-11-08 1.923 2,536,222 +5,554 0.22% 4,876,848
2024-11-08 2024-11-06 1.912 2,530,668 +22,217 0.22% 4,838,830
2024-11-07 2024-11-05 1.923 2,508,451 -211,059 0.22% 4,823,447
2024-11-06 2024-11-04 1.977 2,719,510 -99,975 0.24% 5,376,178
2024-11-05 2024-11-01 1.944 2,819,485 -83,312 0.25% 5,482,444
2024-11-04 2024-10-31 1.988 2,902,797 -70,353 0.25% 5,769,875
2024-11-01 2024-10-30 1.988 2,973,150 -125,895 0.26% 5,909,715
2024-10-31 2024-10-29 2.042 3,099,045 +61,096 0.27% 6,327,346
2024-10-30 2024-10-28 2.053 3,037,949 +49,988 0.26% 6,235,424
2024-10-29 2024-10-25 2.053 2,987,961 +1,851 0.26% 6,132,823
2024-10-28 2024-10-24 2.042 2,986,110 +9,257 0.26% 6,096,766
2024-10-25 2024-10-23 2.074 2,976,853 +92,570 0.26% 6,174,340
2024-10-24 2024-10-22 2.053 2,884,283 +9,257 0.25% 5,920,023
2024-10-23 2024-10-21 2.074 2,875,026 +75,907 0.25% 5,963,139
2024-10-18 2024-10-16 1.998 2,799,119 -5,558 0.24% 5,594,033
2024-10-17 2024-10-15 2.020 2,804,677 +174,030 0.24% 5,665,737
2024-10-16 2024-10-14 2.020 2,630,647 +22,217 0.23% 5,314,178
2024-10-15 2024-10-10 2.009 2,608,430 +49,988 0.23% 5,241,119
2024-10-14 2024-10-09 2.042 2,558,442 +44,429 0.22% 5,223,593
2024-10-10 2024-10-08 2.042 2,514,013 +148,100 0.22% 5,132,882
2024-10-09 2024-10-07 2.150 2,365,913 +211,059 0.21% 5,086,087
2024-10-08 2024-10-04 2.085 2,154,854 +5,554 0.19% 4,492,697
2024-10-07 2024-10-03 2.009 2,149,300 +1,852 0.19% 4,318,589
2024-10-04 2024-10-02 2.009 2,147,448 +31,465 0.19% 4,314,868
2024-10-03 2024-09-30 1.988 2,115,983 +18,521 0.18% 4,205,929
2024-10-02 2024-09-27 2.009 2,097,462 +1,852 0.18% 4,214,431
2024-09-30 2024-09-26 1.966 2,095,610 -1,852 0.18% 4,120,157
2024-09-27 2024-09-25 1.955 2,097,462 -1,851 0.18% 4,101,140
2024-09-26 2024-09-24 1.944 2,099,313 +22,217 0.18% 4,082,081
2024-09-25 2024-09-23 1.955 2,077,096 -7,406 0.18% 4,061,319
2024-09-24 2024-09-20 1.955 2,084,502 +3,703 0.18% 4,075,800
2024-09-23 2024-09-19 1.901 2,080,799 -85,164 0.18% 3,956,168
2024-09-20 2024-09-17 1.923 2,165,963 -11,109 0.19% 4,164,884
2024-09-19 2024-09-16 1.912 2,177,072 -83,312 0.19% 4,162,728
2024-09-17 2024-09-13 1.901 2,260,384 -55,542 0.20% 4,297,608
2024-09-16 2024-09-12 1.901 2,315,926 -20,365 0.20% 4,403,209
2024-09-13 2024-09-11 1.901 2,336,291 -51,839 0.20% 4,441,928
2024-09-12 2024-09-10 1.923 2,388,130 -40,731 0.21% 4,592,085
2024-09-11 2024-09-09 1.890 2,428,861 -92,569 0.21% 4,591,691
2024-09-10 2024-09-05 1.890 2,521,430 -42,582 0.22% 4,766,690
2024-09-09 2024-09-04 1.890 2,564,012 -79,610 0.22% 4,847,190
2024-09-05 2024-09-03 1.890 2,643,622 -109,232 0.23% 4,997,690
2024-09-04 2024-09-02 1.901 2,752,854 -25,920 0.24% 5,233,928
2024-09-03 2024-08-30 1.890 2,778,774 -51,838 0.24% 5,253,191
2024-08-30 2024-08-28 1.901 2,830,612 +10 0.25% 5,381,768
2024-08-29 2024-08-27 1.912 2,830,602 +1,843 0.25% 5,412,327
2024-08-28 2024-08-26 1.912 2,828,759 -12,960 0.25% 5,408,803
2024-08-26 2024-08-22 1.901 2,841,719 -9,257 0.25% 5,402,885
2024-08-23 2024-08-21 1.912 2,850,976 +1,851 0.25% 5,451,283
2024-08-21 2024-08-19 1.858 2,849,125 -1,851 0.25% 5,293,853
2024-08-20 2024-08-16 1.912 2,850,976 +9,257 0.25% 5,451,283
2024-08-19 2024-08-15 1.880 2,841,719 +35,176 0.25% 5,341,489
2024-08-16 2024-08-14 1.890 2,806,543 +24,056 0.24% 5,305,688
2024-08-15 2024-08-13 1.847 2,782,487 -33,325 0.24% 5,139,977
2024-08-14 2024-08-12 1.858 2,815,812 +3,715 0.25% 5,231,955
2024-08-12 2024-08-08 1.847 2,812,097 +24,068 0.24% 5,194,674
2024-08-09 2024-08-07 1.815 2,788,029 -33,325 0.24% 5,059,860
2024-08-08 2024-08-06 1.793 2,821,354 -9,257 0.25% 5,059,383
2024-08-07 2024-08-05 1.707 2,830,611 -66,650 0.25% 4,831,358
2024-08-06 2024-08-02 1.836 2,897,261 -37,028 0.25% 5,320,696
2024-08-05 2024-08-01 1.869 2,934,289 -22,216 0.26% 5,483,791
2024-08-02 2024-07-31 1.858 2,956,505 -42,582 0.26% 5,493,372
2024-08-01 2024-07-30 1.858 2,999,087 -35,177 0.26% 5,572,492
2024-07-30 2024-07-26 1.847 3,034,264 -16,662 0.26% 5,605,075
2024-07-29 2024-07-25 1.847 3,050,926 +46,285 0.27% 5,635,854
2024-07-26 2024-07-24 1.836 3,004,641 -37,028 0.26% 5,517,895
2024-07-25 2024-07-23 1.912 3,041,669 +5,554 0.26% 5,815,903
2024-07-23 2024-07-19 1.934 3,036,115 +74,056 0.26% 5,870,880
2024-07-22 2024-07-18 1.934 2,962,059 -90,719 0.26% 5,727,679
2024-07-19 2024-07-17 1.934 3,052,778 -3,702 0.27% 5,903,101
2024-07-17 2024-07-15 1.955 3,056,480 +46,284 0.27% 5,976,295
2024-07-16 2024-07-12 1.890 3,010,196 +5,555 0.26% 5,690,688
2024-07-15 2024-07-11 1.995 3,004,641 +3,702 0.26% 5,994,198
2024-07-12 2024-07-10 2.006 3,000,939 +101,181 0.26% 6,020,259
2024-07-11 2024-07-09 2.006 2,899,758 -82,548 0.26% 5,817,277
2024-07-10 2024-07-08 2.051 2,982,306 -66,396 0.27% 6,115,831
2024-07-09 2024-07-05 2.073 3,048,702 -73,575 0.27% 6,319,946
2024-07-08 2024-07-04 2.106 3,122,277 -16,151 0.28% 6,576,862
2024-07-05 2024-07-03 2.073 3,138,428 +165,109 0.28% 6,505,948
2024-07-04 2024-07-02 2.017 2,973,319 -23,321 0.27% 5,997,988
2024-07-03 2024-06-28 2.028 2,996,640 +35,890 0.27% 6,078,430
2024-07-02 2024-06-27 1.872 2,960,750 -17,945 0.27% 5,543,659
2024-06-28 2024-06-26 1.895 2,978,695 +37,684 0.27% 5,643,655
2024-06-27 2024-06-25 1.895 2,941,011 +41,274 0.26% 5,572,256
2024-06-26 2024-06-24 1.884 2,899,737 -16,150 0.26% 5,461,737
2024-06-25 2024-06-21 1.861 2,915,887 +100,492 0.26% 5,427,160
2024-06-21 2024-06-19 1.872 2,815,395 +104,081 0.25% 5,271,499
2024-06-20 2024-06-18 1.884 2,711,314 -23,329 0.24% 5,106,837
2024-06-19 2024-06-17 1.884 2,734,643 -3,589 0.25% 5,150,778
2024-06-18 2024-06-14 1.861 2,738,232 +34,096 0.25% 5,096,502
2024-06-17 2024-06-13 1.872 2,704,136 -39,479 0.24% 5,063,179
2024-06-14 2024-06-12 1.872 2,743,615 +5,383 0.25% 5,137,099
2024-06-13 2024-06-11 1.895 2,738,232 +37,685 0.25% 5,188,056
2024-06-12 2024-06-07 1.895 2,700,547 +30,507 0.24% 5,116,655
2024-06-07 2024-06-05 1.884 2,670,040 +5,383 0.24% 5,029,096
2024-06-06 2024-06-04 1.928 2,664,657 +102,287 0.24% 5,137,749
2024-06-05 2024-06-03 1.895 2,562,370 +104,081 0.23% 4,854,855
2024-06-04 2024-05-31 1.884 2,458,289 +19,740 0.22% 4,630,257
2024-06-03 2024-05-30 1.850 2,438,549 -30,507 0.22% 4,511,542
2024-05-30 2024-05-28 1.872 2,469,056 +5,384 0.22% 4,623,019
2024-05-29 2024-05-27 1.895 2,463,672 +19,739 0.22% 4,667,854
2024-05-28 2024-05-24 1.906 2,443,933 +8,973 0.22% 4,657,693
2024-05-27 2024-05-23 1.884 2,434,960 -17,945 0.22% 4,586,316
2024-05-24 2024-05-22 1.861 2,452,905 +17,945 0.22% 4,565,440
2024-05-23 2024-05-21 1.839 2,434,960 -1,795 0.22% 4,477,765
2024-05-22 2024-05-20 1.884 2,436,755 +21,534 0.22% 4,589,697
2024-05-21 2024-05-17 1.895 2,415,221 +16,151 0.22% 4,576,055
2024-05-20 2024-05-16 1.895 2,399,070 -69,986 0.22% 4,545,455
2024-05-17 2024-05-14 1.928 2,469,056 -1,794 0.22% 4,760,609
2024-05-16 2024-05-13 1.917 2,470,850 -53,836 0.22% 4,736,530
2024-05-14 2024-05-10 1.906 2,524,686 -50,246 0.23% 4,811,594
2024-05-13 2024-05-09 1.872 2,574,932 -34,095 0.23% 4,821,260
2024-05-10 2024-05-08 1.839 2,609,027 -100,492 0.23% 4,797,865
2024-05-09 2024-05-07 1.828 2,709,519 -12,562 0.24% 4,952,466
2024-05-08 2024-05-06 1.839 2,722,081 -84,342 0.24% 5,005,765
2024-05-07 2024-05-03 1.817 2,806,423 -16,150 0.25% 5,098,310
2024-05-06 2024-05-02 1.828 2,822,573 -37,685 0.25% 5,159,107
2024-05-03 2024-04-30 1.817 2,860,258 -3,589 0.26% 5,196,109
2024-05-02 2024-04-29 1.806 2,863,847 -73,575 0.26% 5,170,711
2024-04-30 2024-04-26 1.794 2,937,422 -89,725 0.26% 5,270,814
2024-04-26 2024-04-24 1.783 3,027,147 -23,328 0.27% 5,398,076
2024-04-25 2024-04-23 1.817 3,050,475 -12,562 0.27% 5,541,669
2024-04-24 2024-04-22 1.750 3,063,037 -7,178 0.28% 5,359,662
2024-04-23 2024-04-19 1.839 3,070,215 -14,356 0.28% 5,645,965
2024-04-22 2024-04-18 1.872 3,084,571 -23,333 0.28% 5,775,499
2024-04-19 2024-04-17 1.872 3,107,904 -4 0.28% 5,819,188
2024-04-18 2024-04-16 1.872 3,107,908 -30,511 0.28% 5,819,195
2024-04-17 2024-04-15 1.906 3,138,419 -52,041 0.28% 5,981,258
2024-04-16 2024-04-12 1.895 3,190,460 -17,945 0.29% 6,044,880
2024-04-15 2024-04-11 1.895 3,208,405 -8,973 0.29% 6,078,880
2024-04-12 2024-04-10 1.939 3,217,378 -61,013 0.29% 6,239,314
2024-04-11 2024-04-09 1.917 3,278,391 -23,328 0.29% 6,284,557
2024-04-10 2024-04-08 1.872 3,301,719 -86,141 0.30% 6,182,083
2024-04-09 2024-04-05 1.872 3,387,860 +16,150 0.30% 6,343,372
2024-04-08 2024-04-03 1.872 3,371,710 +172,137 0.30% 6,313,133
2024-04-05 2024-04-02 1.973 3,199,573 +53,836 0.29% 6,311,764
2024-04-03 2024-03-28 1.850 3,145,737 +46,657 0.28% 5,819,906
2024-04-02 2024-03-27 1.884 3,099,080 +215,340 0.28% 5,837,205
2024-03-28 2024-03-26 1.895 2,883,740 -179,450 0.26% 5,463,746
2024-03-27 2024-03-25 1.906 3,063,190 +41,273 0.28% 5,837,885
2024-03-26 2024-03-22 1.917 3,021,917 +86,137 0.27% 5,792,906
2024-03-25 2024-03-21 1.917 2,935,780 +12,561 0.26% 5,627,784
2024-03-21 2024-03-19 2.054 2,923,219 +5,384 0.26% 6,004,052
2024-03-20 2024-03-18 2.008 2,917,835 +60,241 0.26% 5,857,559
2024-03-19 2024-03-15 1.984 2,857,594 -63,771 0.27% 5,670,305
2024-03-18 2024-03-14 1.984 2,921,365 +44,812 0.27% 5,796,846
2024-03-15 2024-03-13 1.973 2,876,553 +62,047 0.27% 5,674,546
2024-03-14 2024-03-12 1.961 2,814,506 -1,723 0.26% 5,519,487
2024-03-13 2024-03-11 2.019 2,816,229 -13,788 0.26% 5,686,264
2024-03-12 2024-03-08 2.066 2,830,017 +44,812 0.26% 5,845,462
2024-03-11 2024-03-07 2.066 2,785,205 +55,148 0.26% 5,752,902
2024-03-08 2024-03-06 2.147 2,730,057 +156,838 0.26% 5,860,751
2024-03-07 2024-03-05 2.089 2,573,219 +46,535 0.24% 5,374,760
2024-03-06 2024-03-04 2.066 2,526,684 +1,724 0.24% 5,218,921
2024-03-04 2024-02-29 2.008 2,524,960 +53,425 0.24% 5,068,862
2024-03-01 2024-02-28 1.984 2,471,535 +6,894 0.23% 4,904,251
2024-02-29 2024-02-27 1.984 2,464,641 +8,614 0.23% 4,890,571
2024-02-28 2024-02-26 1.996 2,456,027 +6,894 0.23% 4,901,979
2024-02-23 2024-02-21 1.996 2,449,133 +6,894 0.23% 4,888,219
2024-02-22 2024-02-20 1.973 2,442,239 +70,665 0.23% 4,817,779
2024-02-21 2024-02-19 1.949 2,371,574 +8,617 0.22% 4,623,339
2024-02-20 2024-02-16 1.938 2,362,957 +12,065 0.22% 4,579,121
2024-02-19 2024-02-15 1.903 2,350,892 -48,632 0.22% 4,473,901
2024-02-16 2024-02-14 1.973 2,399,524 +75,836 0.22% 4,733,516
2024-02-15 2024-02-09 1.949 2,323,688 +15,511 0.22% 4,529,987
2024-02-14 2024-02-07 1.903 2,308,177 +18,959 0.22% 4,392,611
2024-02-08 2024-02-06 1.868 2,289,218 +10,342 0.21% 4,276,838
2024-02-07 2024-02-05 1.845 2,278,876 +27,576 0.21% 4,204,629
2024-02-06 2024-02-02 1.822 2,251,300 +34,471 0.21% 4,101,501
2024-02-05 2024-02-01 1.799 2,216,829 +15,512 0.21% 3,987,252
2024-02-02 2024-01-31 1.752 2,201,317 +46,535 0.21% 3,857,175
2024-02-01 2024-01-30 1.741 2,154,782 +18,959 0.20% 3,750,632
2024-01-31 2024-01-29 1.764 2,135,823 +17,235 0.20% 3,767,200
2024-01-30 2024-01-26 1.741 2,118,588 +31,024 0.20% 3,687,632
2024-01-29 2024-01-25 1.741 2,087,564 +24,129 0.20% 3,633,631
2024-01-25 2024-01-23 1.729 2,063,435 +44,812 0.19% 3,567,688
2024-01-24 2024-01-22 1.694 2,018,623 +15,512 0.19% 3,419,935
2024-01-22 2024-01-18 1.741 2,003,111 -5,170 0.19% 3,486,632
2024-01-19 2024-01-17 1.717 2,008,281 -6 0.19% 3,449,022
2024-01-18 2024-01-16 1.752 2,008,287 -20,682 0.19% 3,518,946
2024-01-17 2024-01-15 1.741 2,028,969 -5,175 0.19% 3,531,641
2024-01-16 2024-01-12 1.752 2,034,144 +15,512 0.19% 3,564,252
2024-01-12 2024-01-10 1.741 2,018,632 +3,447 0.19% 3,513,648
2024-01-11 2024-01-09 1.741 2,015,185 +12,065 0.19% 3,507,648
2024-01-10 2024-01-08 1.717 2,003,120 +10,341 0.19% 3,440,159
2024-01-08 2024-01-04 1.694 1,992,779 -27,577 0.19% 3,376,151
2024-01-05 2024-01-03 1.717 2,020,356 +37,918 0.19% 3,469,760
2024-01-04 2024-01-02 1.752 1,982,438 -3,447 0.19% 3,473,653
2024-01-03 2023-12-29 1.787 1,985,885 -25,853 0.19% 3,548,825
2024-01-02 2023-12-28 1.775 2,011,738 +29,300 0.19% 3,571,681
2023-12-29 2023-12-27 1.741 1,982,438 -17,235 0.19% 3,450,648
2023-12-28 2023-12-22 1.717 1,999,673 -24,130 0.19% 3,434,239
2023-12-22 2023-12-20 1.683 2,023,803 -10,341 0.19% 3,405,227
2023-12-21 2023-12-19 1.659 2,034,144 +3,447 0.19% 3,375,418
2023-12-20 2023-12-18 1.636 2,030,697 +1,724 0.19% 3,322,569
2023-12-19 2023-12-15 1.659 2,028,973 +24,129 0.19% 3,366,837
2023-12-18 2023-12-14 1.671 2,004,844 +12,065 0.19% 3,350,062
2023-12-15 2023-12-13 1.671 1,992,779 +3,447 0.19% 3,329,902
2023-12-14 2023-12-12 1.671 1,989,332 +1,718 0.19% 3,324,142
2023-12-13 2023-12-11 1.671 1,987,614 +3,447 0.19% 3,321,271
2023-12-12 2023-12-08 1.659 1,984,167 +1,724 0.19% 3,292,487
2023-12-11 2023-12-07 1.683 1,982,443 +3,447 0.19% 3,335,635
2023-12-08 2023-12-06 1.683 1,978,996 -1,729 0.19% 3,329,835
2023-12-06 2023-12-04 1.636 1,980,725 -10 0.19% 3,240,807
2023-12-04 2023-11-30 1.625 1,980,735 -8,618 0.19% 3,217,838
2023-12-01 2023-11-29 1.636 1,989,353 -1,723 0.19% 3,254,924
2023-11-30 2023-11-28 1.636 1,991,076 -5,171 0.19% 3,257,743
2023-11-29 2023-11-27 1.636 1,996,247 -3,447 0.19% 3,266,203
2023-11-28 2023-11-24 1.613 1,999,694 -5,170 0.19% 3,225,434
2023-11-23 2023-11-21 1.590 2,004,864 -3,448 0.19% 3,187,244
2023-11-21 2023-11-17 1.625 2,008,312 -8,617 0.19% 3,262,639
2023-11-20 2023-11-16 1.601 2,016,929 -13,789 0.19% 3,229,829
2023-11-17 2023-11-15 1.613 2,030,718 -18,958 0.19% 3,275,475
2023-11-16 2023-11-14 1.625 2,049,676 -22,406 0.19% 3,329,838
2023-11-15 2023-11-13 1.601 2,072,082 +10,331 0.19% 3,318,149
2023-11-14 2023-11-10 1.578 2,061,751 +13,788 0.19% 3,253,756
2023-11-08 2023-11-06 1.590 2,047,963 -6,894 0.19% 3,255,761
2023-11-07 2023-11-03 1.578 2,054,857 -24,130 0.19% 3,242,876
2023-11-06 2023-11-02 1.567 2,078,987 -5,170 0.19% 3,256,832
2023-11-03 2023-11-01 1.601 2,084,157 -6,895 0.20% 3,337,485
2023-10-31 2023-10-27 1.601 2,091,052 -8,617 0.20% 3,348,526
2023-10-25 2023-10-20 1.590 2,099,669 +1,723 0.20% 3,337,961
2023-10-24 2023-10-19 1.601 2,097,946 +1,724 0.20% 3,359,566
2023-10-19 2023-10-17 1.648 2,096,222 +3,447 0.20% 3,454,104
2023-10-17 2023-10-13 1.671 2,092,775 +13,788 0.20% 3,496,994
2023-10-16 2023-10-12 1.671 2,078,987 -12,065 0.19% 3,473,954
2023-10-13 2023-10-11 1.671 2,091,052 -5,170 0.20% 3,494,115
2023-10-12 2023-10-10 1.671 2,096,222 +1,723 0.20% 3,502,754
2023-10-11 2023-10-09 1.659 2,094,499 +20,683 0.20% 3,475,570
2023-10-10 2023-10-06 1.659 2,073,816 -3,447 0.19% 3,441,249
2023-10-09 2023-10-05 1.671 2,077,263 +5,170 0.19% 3,471,073
2023-10-06 2023-10-04 1.659 2,072,093 +5,171 0.19% 3,438,390
2023-10-05 2023-10-03 1.694 2,066,922 +6,894 0.19% 3,501,763
2023-10-04 2023-09-29 1.683 2,060,028 -3,447 0.19% 3,466,179
2023-09-28 2023-09-26 1.613 2,063,475 -1,724 0.19% 3,328,310
2023-09-26 2023-09-22 1.601 2,065,199 -39,641 0.19% 3,307,127
2023-09-25 2023-09-21 1.590 2,104,840 -53,429 0.20% 3,346,181
2023-09-21 2023-09-19 1.590 2,158,269 -6,895 0.20% 3,431,120
2023-09-19 2023-09-15 1.578 2,165,164 -1,723 0.20% 3,416,957
2023-09-18 2023-09-14 1.578 2,166,887 -8,618 0.20% 3,419,676
2023-09-14 2023-09-12 1.578 2,175,505 -12,065 0.20% 3,433,277
2023-09-13 2023-09-11 1.590 2,187,570 -3,447 0.20% 3,477,702
2023-09-12 2023-09-07 1.590 2,191,017 -6,894 0.21% 3,483,182
2023-09-11 2023-09-06 1.590 2,197,911 -10,341 0.21% 3,494,142
2023-09-07 2023-09-05 1.578 2,208,252 -36,194 0.21% 3,484,957
2023-09-06 2023-09-04 1.590 2,244,446 -5,171 0.21% 3,568,121
2023-09-05 2023-08-31 1.578 2,249,617 -13,788 0.21% 3,550,237
2023-09-04 2023-08-30 1.578 2,263,405 -6,894 0.21% 3,571,996
2023-08-31 2023-08-29 1.578 2,270,299 -5,171 0.21% 3,582,876
2023-08-30 2023-08-28 1.567 2,275,470 -1,723 0.21% 3,564,632
2023-08-29 2023-08-25 1.567 2,277,193 +3,447 0.21% 3,567,331
2023-08-28 2023-08-24 1.567 2,273,746 +6,894 0.21% 3,561,931
2023-08-25 2023-08-23 1.578 2,266,852 +13,788 0.21% 3,577,436
2023-08-24 2023-08-22 1.555 2,253,064 -13,793 0.21% 3,503,387
2023-08-23 2023-08-21 1.543 2,266,857 +3,447 0.21% 3,498,530
2023-08-22 2023-08-18 1.555 2,263,410 +1,723 0.21% 3,519,475
2023-08-21 2023-08-17 1.555 2,261,687 -3,457 0.21% 3,516,796
2023-08-18 2023-08-16 1.555 2,265,144 +3,447 0.21% 3,522,171
2023-08-17 2023-08-15 1.578 2,261,697 +8,618 0.21% 3,569,301
2023-08-16 2023-08-14 1.555 2,253,079 -17,236 0.21% 3,503,411
2023-08-11 2023-08-09 1.532 2,270,315 +1,724 0.21% 3,477,522
2023-08-10 2023-08-08 1.555 2,268,591 -6,894 0.21% 3,527,531
2023-08-09 2023-08-07 1.567 2,275,485 +3,447 0.21% 3,564,656
2023-08-08 2023-08-04 1.578 2,272,038 -1,724 0.21% 3,585,620
2023-08-07 2023-08-03 1.578 2,273,762 -1,723 0.21% 3,588,341
2023-08-04 2023-08-02 1.578 2,275,485 +13,788 0.21% 3,591,060
2023-08-01 2023-07-28 1.578 2,261,697 +1,723 0.21% 3,569,301
2023-07-31 2023-07-27 1.613 2,259,974 +1,724 0.21% 3,645,256
2023-07-26 2023-07-24 1.636 2,258,250 +3,447 0.21% 3,694,885
2023-07-24 2023-07-20 1.636 2,254,803 +18,959 0.21% 3,689,245
2023-07-19 2023-07-14 1.625 2,235,844 +5,181 0.21% 3,632,280
2023-07-18 2023-07-13 1.648 2,230,663 +3,447 0.21% 3,676,383
2023-07-14 2023-07-12 1.660 2,227,216 +30,118 0.21% 3,696,921
2023-07-10 2023-07-06 1.625 2,197,098 -3,397 0.21% 3,569,335
2023-07-07 2023-07-05 1.648 2,200,495 +13,591 0.21% 3,626,663
2023-07-06 2023-07-04 1.660 2,186,904 +6,796 0.21% 3,630,008
2023-07-05 2023-07-03 1.636 2,180,108 -8,495 0.21% 3,567,398
2023-07-04 2023-06-30 1.613 2,188,603 -50,967 0.21% 3,529,769
2023-06-30 2023-06-28 1.530 2,239,570 -5,097 0.21% 3,427,416
2023-06-28 2023-06-26 1.530 2,244,667 -5,097 0.21% 3,435,216
2023-06-27 2023-06-23 1.530 2,249,764 -22,086 0.21% 3,443,016
2023-06-26 2023-06-21 1.566 2,271,850 +13,592 0.22% 3,557,051
2023-06-23 2023-06-20 1.554 2,258,258 +8,494 0.21% 3,509,185
2023-06-21 2023-06-19 1.589 2,249,764 -1,699 0.21% 3,575,440
2023-06-20 2023-06-16 1.589 2,251,463 -15,290 0.21% 3,578,140
2023-06-19 2023-06-15 1.589 2,266,753 +1,699 0.22% 3,602,440
2023-06-16 2023-06-14 1.566 2,265,054 +33,978 0.22% 3,546,410
2023-06-15 2023-06-13 1.566 2,231,076 -1,699 0.21% 3,493,211
2023-06-14 2023-06-12 1.554 2,232,775 -3,398 0.21% 3,469,586
2023-06-12 2023-06-08 1.519 2,236,173 +23,785 0.21% 3,395,892
2023-06-09 2023-06-07 1.530 2,212,388 -1,699 0.21% 3,385,816
2023-06-08 2023-06-06 1.519 2,214,087 -5,096 0.21% 3,362,352
2023-06-07 2023-06-05 1.507 2,219,183 +5,096 0.21% 3,343,966
2023-06-06 2023-06-02 1.483 2,214,087 -3,398 0.21% 3,284,158
2023-06-05 2023-06-01 1.483 2,217,485 -1,698 0.21% 3,289,198
2023-06-02 2023-05-31 1.495 2,219,183 -3,398 0.21% 3,317,841
2023-06-01 2023-05-30 1.519 2,222,581 +3,398 0.21% 3,375,251
2023-05-31 2023-05-29 1.519 2,219,183 +3,397 0.21% 3,370,091
2023-05-25 2023-05-23 1.530 2,215,786 -8,494 0.21% 3,391,017
2023-05-23 2023-05-19 1.507 2,224,280 -171,590 0.21% 3,351,646
2023-05-22 2023-05-18 1.530 2,395,870 +8,494 0.23% 3,666,616
2023-05-19 2023-05-17 1.519 2,387,376 +11,893 0.23% 3,625,512
2023-05-18 2023-05-16 1.542 2,375,483 +8,494 0.23% 3,663,380
2023-05-17 2023-05-15 1.566 2,366,989 -1,699 0.22% 3,706,011
2023-05-16 2023-05-12 1.554 2,368,688 -5,097 0.23% 3,680,786
2023-05-15 2023-05-11 1.542 2,373,785 -13,591 0.23% 3,660,762
2023-05-12 2023-05-10 1.530 2,387,376 -3,398 0.23% 3,653,616
2023-05-11 2023-05-09 1.519 2,390,774 +3,398 0.23% 3,630,672
2023-05-10 2023-05-08 1.519 2,387,376 +27,183 0.23% 3,625,512
2023-05-09 2023-05-05 1.507 2,360,193 +5,096 0.22% 3,556,446
2023-05-08 2023-05-04 1.530 2,355,097 -1,698 0.22% 3,604,217
2023-05-05 2023-05-03 1.519 2,356,795 +35,687 0.22% 3,579,071
2023-05-04 2023-05-02 1.542 2,321,108 -5,069 0.22% 3,579,525
2023-05-03 2023-04-28 1.554 2,326,177 -30,580 0.22% 3,614,727
2023-05-02 2023-04-27 1.530 2,356,757 -35,677 0.22% 3,606,757
2023-04-28 2023-04-26 1.542 2,392,434 -5,097 0.23% 3,689,521
2023-04-27 2023-04-25 1.530 2,397,531 -6,786 0.23% 3,669,157
2023-04-26 2023-04-24 1.530 2,404,317 -49,268 0.23% 3,679,543
2023-04-25 2023-04-21 1.542 2,453,585 -11,892 0.23% 3,783,826
2023-04-24 2023-04-20 1.589 2,465,477 +8,494 0.23% 3,918,262
2023-04-21 2023-04-19 1.566 2,456,983 -54,365 0.23% 3,846,915
2023-04-20 2023-04-18 1.577 2,511,348 -18,688 0.24% 3,961,599
2023-04-19 2023-04-17 1.577 2,530,036 -10,194 0.24% 3,991,078
2023-04-18 2023-04-14 1.601 2,540,230 +1,709 0.24% 4,066,968
2023-04-17 2023-04-13 1.601 2,538,521 +3,398 0.24% 4,064,232
2023-04-14 2023-04-12 1.589 2,535,123 +17,000 0.24% 4,028,947
2023-04-13 2023-04-11 1.554 2,518,123 -30,570 0.24% 3,912,998
2023-04-12 2023-04-06 1.566 2,548,693 -5,102 0.24% 3,990,506
2023-04-11 2023-04-04 1.613 2,553,795 -13,591 0.24% 4,118,749
2023-04-06 2023-04-03 1.636 2,567,386 +3,403 0.24% 4,201,117
2023-04-04 2023-03-31 1.648 2,563,983 -1,699 0.24% 4,225,732
2023-04-03 2023-03-30 1.648 2,565,682 +23,785 0.24% 4,228,532
2023-03-31 2023-03-29 1.660 2,541,897 -3,398 0.24% 4,219,256
2023-03-30 2023-03-28 1.648 2,545,295 +5,092 0.24% 4,194,932
2023-03-29 2023-03-27 1.792 2,540,203 +16,985 0.24% 4,553,076
2023-03-28 2023-03-24 1.792 2,523,218 +92,286 0.24% 4,522,632
2023-03-27 2023-03-23 1.792 2,430,932 -55,390 0.24% 4,357,218
2023-03-24 2023-03-22 1.768 2,486,322 -14,661 0.25% 4,395,451
2023-03-23 2023-03-21 1.768 2,500,983 -19,549 0.25% 4,421,370
2023-03-22 2023-03-20 1.756 2,520,532 -104,263 0.25% 4,424,985
2023-03-21 2023-03-17 1.780 2,624,795 -8,145 0.26% 4,672,475
2023-03-20 2023-03-16 1.768 2,632,940 -105,891 0.26% 4,654,650
2023-03-17 2023-03-15 1.780 2,738,831 -65,164 0.27% 4,875,474
2023-03-16 2023-03-14 1.756 2,803,995 -27,695 0.28% 4,922,626
2023-03-15 2023-03-13 1.768 2,831,690 -57,018 0.28% 5,006,011
2023-03-14 2023-03-10 1.768 2,888,708 -3,258 0.29% 5,106,810
2023-03-13 2023-03-09 1.805 2,891,966 +6,520 0.29% 5,219,082
2023-03-10 2023-03-08 1.792 2,885,446 -3,262 0.29% 5,171,891
2023-03-09 2023-03-07 1.780 2,888,708 -17,916 0.29% 5,142,274
2023-03-08 2023-03-06 1.792 2,906,624 -71,680 0.29% 5,209,851
2023-03-07 2023-03-03 1.780 2,978,304 -117,295 0.30% 5,301,767
2023-03-06 2023-03-02 1.780 3,095,599 -71,686 0.31% 5,510,567
2023-03-03 2023-03-01 1.768 3,167,285 -34,211 0.31% 5,599,293
2023-03-02 2023-02-28 1.756 3,201,496 -73,309 0.32% 5,620,469
2023-02-28 2023-02-24 1.792 3,274,805 +3,258 0.32% 5,869,781
2023-02-27 2023-02-23 1.792 3,271,547 +45,615 0.32% 5,863,941
2023-02-24 2023-02-22 1.829 3,225,932 +13,037 0.32% 5,900,993
2023-02-23 2023-02-21 1.829 3,212,895 +27,694 0.32% 5,877,145
2023-02-22 2023-02-20 1.817 3,185,201 +11,419 0.32% 5,787,382
2023-02-21 2023-02-17 1.805 3,173,782 +21,178 0.31% 5,727,670
2023-02-20 2023-02-16 1.817 3,152,604 +19,549 0.31% 5,728,155
2023-02-17 2023-02-15 1.780 3,133,055 +19,549 0.31% 5,577,244
2023-02-16 2023-02-14 1.792 3,113,506 +3,254 0.31% 5,580,668
2023-02-15 2023-02-13 1.805 3,110,252 +6,508 0.31% 5,613,019
2023-02-14 2023-02-10 1.842 3,103,744 +83,083 0.31% 5,715,586
2023-02-13 2023-02-09 1.878 3,020,661 +252,513 0.30% 5,673,839
2023-02-10 2023-02-08 1.878 2,768,148 +11,412 0.27% 5,199,533
2023-02-09 2023-02-07 1.854 2,756,736 +14,662 0.27% 5,110,410
2023-02-08 2023-02-06 1.878 2,742,074 +24,432 0.27% 5,150,557
2023-02-07 2023-02-03 1.915 2,717,642 +16,295 0.27% 5,204,757
2023-02-06 2023-02-02 1.842 2,701,347 +8,150 0.27% 4,974,566
2023-02-03 2023-02-01 1.878 2,693,197 +39,102 0.27% 5,058,749
2023-02-02 2023-01-31 1.891 2,654,095 -1,633 0.26% 5,017,886
2023-02-01 2023-01-30 1.780 2,655,728 +13,053 0.26% 4,727,540
2023-01-31 2023-01-27 1.768 2,642,675 +11,404 0.26% 4,671,860
2023-01-30 2023-01-26 1.743 2,631,271 +6,516 0.26% 4,587,093
2023-01-27 2023-01-20 1.768 2,624,755 +9,775 0.26% 4,640,180
2023-01-26 2023-01-19 1.780 2,614,980 +11,404 0.26% 4,655,003
2023-01-20 2023-01-18 1.756 2,603,576 +9,774 0.26% 4,570,775
2023-01-19 2023-01-17 1.768 2,593,802 +24,437 0.26% 4,585,460
2023-01-18 2023-01-16 1.817 2,569,365 +19,549 0.25% 4,668,433
2023-01-17 2023-01-13 1.731 2,549,816 +21,178 0.25% 4,413,789
2023-01-16 2023-01-12 1.731 2,528,638 +13,033 0.25% 4,377,129
2023-01-13 2023-01-11 1.719 2,515,605 +14,662 0.25% 4,323,685
2023-01-12 2023-01-10 1.670 2,500,943 +16,291 0.25% 4,175,671
2023-01-11 2023-01-09 1.682 2,484,652 +17,920 0.25% 4,178,975
2023-01-10 2023-01-06 1.621 2,466,732 +6,516 0.24% 3,997,417
2023-01-09 2023-01-05 1.645 2,460,216 +13,033 0.24% 4,047,265
2023-01-05 2023-01-03 1.571 2,447,183 -192,234 0.24% 3,845,564
2023-01-04 2022-12-30 1.584 2,639,417 +241,107 0.26% 4,180,048
2023-01-03 2022-12-29 1.559 2,398,310 +16,290 0.24% 3,739,320
2022-12-30 2022-12-28 1.559 2,382,020 +22,808 0.24% 3,713,921
2022-12-29 2022-12-23 1.522 2,359,212 +16,291 0.23% 3,591,470
2022-12-28 2022-12-22 1.522 2,342,921 +16,291 0.23% 3,566,670
2022-12-23 2022-12-21 1.547 2,326,630 +16,291 0.23% 3,598,997
2022-12-22 2022-12-20 1.535 2,310,339 +17,920 0.23% 3,545,433
2022-12-21 2022-12-19 1.559 2,292,419 +19,549 0.23% 3,574,220
2022-12-20 2022-12-16 1.621 2,272,870 +19,549 0.23% 3,683,258
2022-12-19 2022-12-15 1.584 2,253,321 +17,920 0.22% 3,568,588
2022-12-16 2022-12-14 1.584 2,235,401 +65,164 0.22% 3,540,208
2022-12-15 2022-12-13 1.608 2,170,237 +19,549 0.22% 3,490,294
2022-12-14 2022-12-12 1.510 2,150,688 +21,178 0.21% 3,247,627
2022-12-13 2022-12-09 1.584 2,129,510 +1,629 0.21% 3,372,508
2022-12-07 2022-12-05 1.498 2,127,881 -6,516 0.21% 3,187,064
2022-12-06 2022-12-02 1.400 2,134,397 -4,887 0.21% 2,987,195
2022-12-02 2022-11-30 1.375 2,139,284 -4,888 0.21% 2,941,508
2022-12-01 2022-11-29 1.400 2,144,172 -4,887 0.21% 3,000,876
2022-11-30 2022-11-28 1.375 2,149,059 -14,662 0.21% 2,954,949
2022-11-29 2022-11-25 1.375 2,163,721 -6,516 0.21% 2,975,109
2022-11-28 2022-11-24 1.387 2,170,237 -8,146 0.22% 3,010,712
2022-11-25 2022-11-23 1.350 2,178,383 -6,516 0.22% 2,941,782
2022-11-24 2022-11-22 1.387 2,184,899 -6,516 0.22% 3,031,052
2022-11-23 2022-11-21 1.400 2,191,415 -6,517 0.22% 3,066,995
2022-11-22 2022-11-18 1.400 2,197,932 -6,516 0.22% 3,076,116
2022-11-21 2022-11-17 1.400 2,204,448 -6,517 0.22% 3,085,235
2022-11-18 2022-11-16 1.436 2,210,965 -8,145 0.22% 3,175,787
2022-11-17 2022-11-15 1.461 2,219,110 -13,033 0.22% 3,241,973
2022-11-16 2022-11-14 1.449 2,232,143 -27,694 0.22% 3,233,610
2022-11-14 2022-11-10 1.326 2,259,837 +1,629 0.22% 2,996,294
2022-11-11 2022-11-09 1.350 2,258,208 +1,629 0.22% 3,049,581
2022-11-10 2022-11-08 1.338 2,256,579 +1,629 0.22% 3,019,678
2022-11-08 2022-11-04 1.375 2,254,950 -35,840 0.22% 3,100,549
2022-11-07 2022-11-03 1.314 2,290,790 +1,629 0.23% 3,009,211
2022-11-04 2022-11-02 1.338 2,289,161 -3,258 0.23% 3,063,278
2022-10-31 2022-10-27 1.338 2,292,419 -7,793 0.23% 3,067,638
2022-10-27 2022-10-25 1.314 2,300,212 -4,887 0.23% 3,021,588
2022-10-26 2022-10-24 1.301 2,305,099 -4,888 0.23% 2,999,708
2022-10-25 2022-10-21 1.338 2,309,987 +3,259 0.23% 3,091,147
2022-10-18 2022-10-14 1.326 2,306,728 -1,630 0.23% 3,058,467
2022-10-17 2022-10-13 1.326 2,308,358 -4,887 0.23% 3,060,628
2022-10-14 2022-10-12 1.314 2,313,245 +1,629 0.23% 3,038,708
2022-10-10 2022-10-06 1.350 2,311,616 +1,629 0.23% 3,121,706
2022-10-07 2022-10-05 1.350 2,309,987 +30,953 0.23% 3,119,506
2022-10-05 2022-09-30 1.314 2,279,034 -13,033 0.23% 2,993,768
2022-09-30 2022-09-28 1.326 2,292,067 -74,938 0.23% 3,039,028
2022-09-29 2022-09-27 1.338 2,367,005 -11,404 0.23% 3,167,446
2022-09-28 2022-09-26 1.363 2,378,409 -11,403 0.24% 3,241,105
2022-09-27 2022-09-23 1.387 2,389,812 -1,629 0.24% 3,315,322
2022-09-23 2022-09-21 1.424 2,391,441 -16,291 0.24% 3,405,660
2022-09-22 2022-09-20 1.436 2,407,732 -47,244 0.24% 3,458,419
2022-09-21 2022-09-19 1.400 2,454,976 -6,516 0.24% 3,435,862
2022-09-20 2022-09-16 1.424 2,461,492 -48,873 0.24% 3,505,420
2022-09-19 2022-09-15 1.350 2,510,365 -9,775 0.25% 3,390,105
2022-09-01 2022-08-30 1.350 2,520,140 -3,258 0.25% 3,403,306
2022-08-31 2022-08-29 1.326 2,523,398 -4,887 0.25% 3,345,747
2022-08-29 2022-08-25 1.350 2,528,285 -1,629 0.25% 3,414,305
2022-08-25 2022-08-23 1.350 2,529,914 -4,888 0.25% 3,416,505
2022-08-24 2022-08-22 1.375 2,534,802 -13,032 0.25% 3,485,344
2022-08-22 2022-08-18 1.375 2,547,834 -1,630 0.25% 3,503,263
2022-08-19 2022-08-17 1.363 2,549,464 -1,629 0.25% 3,474,205
2022-08-17 2022-08-15 1.375 2,551,093 -4,887 0.25% 3,507,744
2022-08-16 2022-08-12 1.363 2,555,980 -1,629 0.25% 3,483,085
2022-08-15 2022-08-11 1.363 2,557,609 -9,775 0.25% 3,485,304
2022-08-11 2022-08-09 1.375 2,567,384 -1,629 0.25% 3,530,144
2022-08-10 2022-08-08 1.375 2,569,013 -6,516 0.25% 3,532,384
2022-08-05 2022-08-03 1.387 2,575,529 -3,258 0.26% 3,572,963
2022-08-03 2022-08-01 1.350 2,578,787 +1,629 0.26% 3,482,505
2022-07-28 2022-07-26 1.363 2,577,158 +1,629 0.26% 3,511,944
2022-07-25 2022-07-21 1.387 2,575,529 +1,629 0.26% 3,572,963
2022-07-22 2022-07-20 1.400 2,573,900 +1,629 0.26% 3,602,302
2022-07-21 2022-07-19 1.375 2,572,271 -1,629 0.26% 3,536,864
2022-07-20 2022-07-18 1.363 2,573,900 +4,887 0.26% 3,507,505
2022-07-18 2022-07-14 1.400 2,569,013 +1,629 0.25% 3,595,462
2022-07-15 2022-07-13 1.375 2,567,384 -1,629 0.25% 3,530,144
2022-07-14 2022-07-12 1.375 2,569,013 -1,629 0.25% 3,532,384
2022-07-13 2022-07-11 1.363 2,570,642 -11,403 0.25% 3,503,065
2022-07-12 2022-07-08 1.375 2,582,045 +1,629 0.26% 3,550,303
2022-07-11 2022-07-07 1.387 2,580,416 +1,629 0.26% 3,579,742
2022-07-08 2022-07-06 1.375 2,578,787 +1,629 0.26% 3,545,823
2022-07-04 2022-06-29 1.400 2,577,158 -6,517 0.26% 3,606,862
2022-06-29 2022-06-27 1.400 2,583,675 +3,259 0.26% 3,615,983
2022-06-28 2022-06-24 1.363 2,580,416 +4,887 0.26% 3,516,384
2022-06-23 2022-06-21 1.387 2,575,529 +3,258 0.26% 3,572,963
2022-06-20 2022-06-16 1.449 2,572,271 -1,629 0.26% 3,726,339
2022-06-15 2022-06-13 1.449 2,573,900 -6,516 0.26% 3,728,698
2022-06-13 2022-06-09 1.412 2,580,416 +6,516 0.26% 3,643,101
2022-06-10 2022-06-08 1.400 2,573,900 -6,516 0.26% 3,602,302
2022-06-08 2022-06-06 1.375 2,580,416 +3,258 0.26% 3,548,063
2022-06-06 2022-06-01 1.387 2,577,158 +6,516 0.26% 3,575,223
2022-05-30 2022-05-26 1.400 2,570,642 -11,403 0.25% 3,597,742
2022-05-27 2022-05-25 1.363 2,582,045 -14,662 0.26% 3,518,604
2022-05-25 2022-05-23 1.375 2,596,707 +8,122 0.26% 3,570,463
2022-05-24 2022-05-20 1.387 2,588,585 +8,146 0.26% 3,591,075
2022-05-23 2022-05-19 1.363 2,580,439 +3,258 0.26% 3,516,415
2022-05-20 2022-05-18 1.375 2,577,181 -3,258 0.26% 3,543,615
2022-05-19 2022-05-17 1.363 2,580,439 -45,615 0.26% 3,516,415
2022-05-18 2022-05-16 1.363 2,626,054 +6,517 0.26% 3,578,576
2022-05-16 2022-05-12 1.387 2,619,537 +35,840 0.26% 3,634,014
2022-05-13 2022-05-11 1.375 2,583,697 +9,774 0.26% 3,552,574
2022-05-12 2022-05-10 1.375 2,573,923 -13,033 0.26% 3,539,135
2022-05-11 2022-05-06 1.375 2,586,956 +1,607 0.26% 3,557,056
2022-05-05 2022-05-03 1.412 2,585,349 -1,629 0.26% 3,650,065
2022-05-03 2022-04-28 1.461 2,586,978 -4,888 0.26% 3,779,404
2022-04-25 2022-04-21 1.338 2,591,866 +4,888 0.26% 3,468,348
2022-04-21 2022-04-19 1.289 2,586,978 +1,604 0.26% 3,334,768
2022-04-19 2022-04-13 1.265 2,585,374 +24,437 0.26% 3,269,220
2022-04-12 2022-04-08 1.289 2,560,937 +1,629 0.25% 3,301,200
2022-04-11 2022-04-07 1.289 2,559,308 +4,887 0.25% 3,299,100
2022-04-08 2022-04-06 1.301 2,554,421 +6,516 0.25% 3,324,160
2022-04-06 2022-04-01 1.314 2,547,905 +9,775 0.25% 3,346,961
2022-04-04 2022-03-31 1.338 2,538,130 +6,516 0.25% 3,396,440
2022-04-01 2022-03-30 1.314 2,531,614 +9,775 0.25% 3,325,561
2022-03-29 2022-03-25 1.452 2,521,839 +112,582 0.25% 3,661,960
2022-03-25 2022-03-23 1.478 2,409,257 +1,556 0.25% 3,560,400
2022-03-23 2022-03-21 1.439 2,407,701 +1,557 0.25% 3,465,281
2022-03-22 2022-03-18 1.426 2,406,144 -6,226 0.25% 3,432,120
2022-03-21 2022-03-17 1.426 2,412,370 +6,226 0.25% 3,441,000
2022-03-18 2022-03-16 1.388 2,406,144 +7,782 0.25% 3,339,360
2022-03-14 2022-03-10 1.504 2,398,362 +6,225 0.25% 3,605,939
2022-03-10 2022-03-08 1.516 2,392,137 -12,451 0.25% 3,627,320
2022-03-04 2022-03-02 1.568 2,404,588 +6,226 0.25% 3,769,800
2022-03-03 2022-03-01 1.555 2,398,362 +3,112 0.25% 3,729,219
2022-03-02 2022-02-28 1.568 2,395,250 +6,226 0.25% 3,755,161
2022-03-01 2022-02-25 1.581 2,389,024 +4,669 0.25% 3,776,100
2022-02-24 2022-02-22 1.632 2,384,355 -4,669 0.25% 3,891,280
2022-02-23 2022-02-21 1.671 2,389,024 +7,782 0.25% 3,991,000
2022-02-22 2022-02-18 1.671 2,381,242 +3,112 0.25% 3,977,999
2022-02-14 2022-02-10 1.658 2,378,130 -17,120 0.25% 3,942,241
2022-02-11 2022-02-09 1.658 2,395,250 -1,556 0.25% 3,970,621
2022-02-09 2022-02-07 1.645 2,396,806 +1,556 0.25% 3,942,400
2022-02-08 2022-02-04 1.671 2,395,250 -71,593 0.25% 4,001,401
2022-02-07 2022-01-31 1.658 2,466,843 -46,691 0.26% 4,089,301
2022-01-27 2022-01-25 1.671 2,513,534 +1,557 0.26% 4,199,001
2022-01-25 2022-01-21 1.671 2,511,977 +4,669 0.26% 4,196,400
2022-01-24 2022-01-20 1.671 2,507,308 +6,225 0.26% 4,188,600
2022-01-21 2022-01-19 1.696 2,501,083 +9,339 0.26% 4,242,481
2022-01-17 2022-01-13 1.632 2,491,744 -4,670 0.26% 4,066,539
2022-01-12 2022-01-10 1.632 2,496,414 +3,113 0.26% 4,074,161
2022-01-10 2022-01-06 1.645 2,493,301 -15,563 0.26% 4,101,120
2022-01-07 2022-01-05 1.632 2,508,864 +7,781 0.26% 4,094,479
2022-01-03 2021-12-29 1.606 2,501,083 +1,557 0.26% 4,017,501
2021-12-30 2021-12-28 1.619 2,499,526 +1,556 0.26% 4,047,120
2021-12-29 2021-12-24 1.593 2,497,970 +116,728 0.26% 3,980,400
2021-12-28 2021-12-22 1.581 2,381,242 +1,556 0.25% 3,763,800
2021-12-22 2021-12-20 1.619 2,379,686 -15,564 0.25% 3,853,080
2021-12-15 2021-12-13 1.658 2,395,250 -1,556 0.25% 3,970,621
2021-12-14 2021-12-10 1.645 2,396,806 -210,110 0.25% 3,942,400
2021-12-06 2021-12-02 1.645 2,606,916 -4,669 0.27% 4,288,001
2021-12-03 2021-12-01 1.645 2,611,585 -3,112 0.27% 4,295,680
2021-12-01 2021-11-29 1.658 2,614,697 -12,451 0.27% 4,334,399
2021-11-25 2021-11-23 1.683 2,627,148 +1,556 0.27% 4,422,559
2021-11-23 2021-11-19 1.683 2,625,592 -4,669 0.27% 4,419,940
2021-11-19 2021-11-17 1.683 2,630,261 -3,113 0.27% 4,427,800
2021-11-17 2021-11-15 1.696 2,633,374 +20,233 0.27% 4,466,880
2021-11-12 2021-11-10 1.696 2,613,141 +3,113 0.27% 4,432,560
2021-11-10 2021-11-08 1.696 2,610,028 +10,894 0.27% 4,427,279
2021-11-09 2021-11-05 1.658 2,599,134 +10,895 0.27% 4,308,600
2021-11-04 2021-11-02 1.696 2,588,239 +14,007 0.27% 4,390,320
2021-11-03 2021-11-01 1.722 2,574,232 +12,451 0.27% 4,432,720
2021-11-02 2021-10-29 1.658 2,561,781 +12,451 0.27% 4,246,680
2021-11-01 2021-10-28 1.671 2,549,330 -108,946 0.26% 4,258,800
2021-10-28 2021-10-26 1.555 2,658,276 +10,895 0.28% 4,133,360
2021-10-27 2021-10-25 1.542 2,647,381 +6,225 0.27% 4,082,400
2021-10-26 2021-10-22 1.606 2,641,156 +4,669 0.27% 4,242,500
2021-10-22 2021-10-20 1.555 2,636,487 +4,670 0.27% 4,099,481
2021-10-21 2021-10-19 1.568 2,631,817 +6,225 0.27% 4,126,039
2021-10-15 2021-10-11 1.555 2,625,592 +3,113 0.27% 4,082,540
2021-10-12 2021-10-08 1.542 2,622,479 +6,225 0.27% 4,044,000
2021-10-08 2021-10-06 1.542 2,616,254 +7,782 0.27% 4,034,400
2021-10-07 2021-10-05 1.542 2,608,472 -7,782 0.27% 4,022,400
2021-10-06 2021-10-04 1.542 2,616,254 -9,338 0.27% 4,034,400
2021-10-04 2021-09-29 1.555 2,625,592 -4,669 0.27% 4,082,540
2021-09-29 2021-09-27 1.542 2,630,261 +14,007 0.27% 4,056,000
2021-09-28 2021-09-24 1.542 2,616,254 +6,226 0.27% 4,034,400
2021-09-27 2021-09-23 1.555 2,610,028 +1,556 0.27% 4,058,339
2021-09-24 2021-09-21 1.529 2,608,472 +4,669 0.27% 3,988,880
2021-09-23 2021-09-20 1.555 2,603,803 +24,902 0.27% 4,048,660
2021-09-21 2021-09-17 1.619 2,578,901 -7,782 0.27% 4,175,640
2021-09-17 2021-09-15 1.632 2,586,683 +1,557 0.27% 4,221,480
2021-09-15 2021-09-13 1.658 2,585,126 +1,556 0.27% 4,285,379
2021-09-09 2021-09-07 1.619 2,583,570 +3,113 0.27% 4,183,200
2021-09-08 2021-09-06 1.606 2,580,457 +21,789 0.27% 4,144,999
2021-09-07 2021-09-03 1.568 2,558,668 +9,338 0.27% 4,011,360
2021-09-06 2021-09-02 1.555 2,549,330 +7,782 0.26% 3,963,960
2021-09-03 2021-09-01 1.568 2,541,548 +23,345 0.26% 3,984,520
2021-09-02 2021-08-31 1.555 2,518,203 +23,346 0.26% 3,915,561
2021-08-31 2021-08-27 1.542 2,494,857 +14,007 0.26% 3,847,200
2021-08-30 2021-08-26 1.516 2,480,850 +20,233 0.26% 3,761,840
2021-08-27 2021-08-25 1.504 2,460,617 +177,426 0.26% 3,699,540
2021-08-26 2021-08-24 1.478 2,283,191 +10,894 0.24% 3,374,100
2021-08-25 2021-08-23 1.478 2,272,297 +9,339 0.24% 3,358,001
2021-08-24 2021-08-20 1.452 2,262,958 +37,352 0.23% 3,286,039
2021-08-23 2021-08-19 1.478 2,225,606 +14,008 0.23% 3,289,001
2021-08-20 2021-08-18 1.478 2,211,598 -48,248 0.23% 3,268,300
2021-08-19 2021-08-17 1.465 2,259,846 -6,225 0.23% 3,310,561
2021-08-18 2021-08-16 1.529 2,266,071 -20,233 0.24% 3,465,280
2021-08-13 2021-08-11 1.542 2,286,304 +10,895 0.24% 3,525,600
2021-08-11 2021-08-09 1.581 2,275,409 +10,894 0.24% 3,596,519
2021-08-10 2021-08-06 1.581 2,264,515 +7,782 0.24% 3,579,300
2021-08-09 2021-08-05 1.581 2,256,733 +3,113 0.23% 3,567,000
2021-08-06 2021-08-04 1.593 2,253,620 +74,705 0.23% 3,591,040
2021-08-05 2021-08-03 1.606 2,178,915 +28,015 0.23% 3,500,001
2021-08-04 2021-08-02 1.606 2,150,900 +38,909 0.22% 3,455,000
2021-08-02 2021-07-29 1.671 2,111,991 +1,557 0.22% 3,528,200
2021-07-26 2021-07-22 1.735 2,110,434 +6,225 0.22% 3,661,199
2021-07-23 2021-07-21 1.709 2,104,209 +6,226 0.22% 3,596,320
2021-07-20 2021-07-16 1.773 2,097,983 +4,669 0.22% 3,720,479
2021-07-19 2021-07-15 1.786 2,093,314 -4,669 0.22% 3,739,099
2021-07-09 2021-07-07 1.748 2,097,983 +9,338 0.22% 3,666,559
2021-07-08 2021-07-06 1.735 2,088,645 +1,556 0.22% 3,623,400
2021-06-30 2021-06-28 1.748 2,087,089 +4,669 0.22% 3,647,520
2021-06-28 2021-06-24 1.786 2,082,420 +1,557 0.22% 3,719,640
2021-06-21 2021-06-17 1.773 2,080,863 +54,472 0.22% 3,690,119
2021-06-17 2021-06-15 1.773 2,026,391 +7,782 0.21% 3,593,521
2021-06-16 2021-06-11 1.786 2,018,609 +4,669 0.21% 3,605,661
2021-06-11 2021-06-09 1.773 2,013,940 +6,226 0.21% 3,571,441
2021-06-07 2021-06-03 1.799 2,007,714 -6,226 0.21% 3,612,000
2021-06-03 2021-06-01 1.786 2,013,940 +3,113 0.21% 3,597,321
2021-06-02 2021-05-31 1.786 2,010,827 +26,458 0.21% 3,591,760
2021-06-01 2021-05-28 1.786 1,984,369 +20,233 0.21% 3,544,501
2021-05-28 2021-05-26 1.761 1,964,136 +1,557 0.20% 3,457,880
2021-05-27 2021-05-25 1.761 1,962,579 +37,352 0.20% 3,455,139
2021-05-26 2021-05-24 1.735 1,925,227 +10,895 0.20% 3,339,901
2021-05-25 2021-05-21 1.761 1,914,332 +38,909 0.20% 3,370,200
2021-05-24 2021-05-20 1.748 1,875,423 +7,782 0.19% 3,277,600
2021-05-21 2021-05-18 1.748 1,867,641 -37,353 0.19% 3,264,000
2021-05-20 2021-05-17 1.773 1,904,994 -147,855 0.20% 3,378,240
2021-05-18 2021-05-14 1.748 2,052,849 -6,225 0.21% 3,587,680
2021-05-13 2021-05-11 1.863 2,059,074 +7,782 0.21% 3,836,700
2021-05-12 2021-05-10 1.850 2,051,292 +4,669 0.21% 3,795,839
2021-05-11 2021-05-07 1.889 2,046,623 +23,345 0.21% 3,866,099
2021-05-10 2021-05-06 1.902 2,023,278 +113,615 0.21% 3,848,000
2021-05-07 2021-05-05 1.761 1,909,663 +6,226 0.20% 3,361,980
2021-05-06 2021-05-04 1.773 1,903,437 +7,781 0.20% 3,375,479
2021-05-05 2021-05-03 1.735 1,895,656 +7,782 0.20% 3,288,601
2021-05-04 2021-04-30 1.761 1,887,874 +1,557 0.20% 3,323,620
2021-04-29 2021-04-27 1.722 1,886,317 +3,112 0.20% 3,248,159
2021-04-28 2021-04-26 1.735 1,883,205 +1,557 0.20% 3,267,001
2021-04-23 2021-04-21 1.709 1,881,648 +3,112 0.20% 3,215,939
2021-04-22 2021-04-20 1.735 1,878,536 +3,113 0.19% 3,258,901
2021-04-21 2021-04-19 1.735 1,875,423 +3,113 0.19% 3,253,500
2021-04-19 2021-04-15 1.761 1,872,310 +9,338 0.19% 3,296,220
2021-04-16 2021-04-14 1.671 1,862,972 +3,113 0.19% 3,112,200
2021-04-15 2021-04-13 1.671 1,859,859 +7,782 0.19% 3,107,000
2021-04-09 2021-04-07 1.581 1,852,077 -80,931 0.19% 2,927,399
2021-04-08 2021-04-01 1.581 1,933,008 +129,178 0.20% 3,055,319
2021-04-07 2021-03-31 1.581 1,803,830 +17,120 0.19% 2,851,140
2021-03-30 2021-03-26 1.626 1,786,710 +45,172 0.19% 2,905,621
2021-03-29 2021-03-25 1.613 1,741,538 +1,525 0.18% 2,809,321
2021-03-26 2021-03-24 1.613 1,740,013 +6,100 0.18% 2,806,861
2021-03-25 2021-03-23 1.652 1,733,913 +79,300 0.18% 2,865,241
2021-03-24 2021-03-22 1.679 1,654,613 +3,050 0.18% 2,777,600
2021-03-23 2021-03-19 1.705 1,651,563 -1,525 0.17% 2,815,800
2021-03-19 2021-03-17 1.692 1,653,088 +6,100 0.18% 2,796,720
2021-03-18 2021-03-16 1.666 1,646,988 -1,525 0.17% 2,743,200
2021-03-17 2021-03-15 1.679 1,648,513 +1,525 0.17% 2,767,360
2021-03-16 2021-03-12 1.692 1,646,988 +6,100 0.17% 2,786,400
2021-03-15 2021-03-11 1.666 1,640,888 +7,625 0.17% 2,733,039
2021-03-12 2021-03-10 1.613 1,633,263 -3,050 0.17% 2,634,659
2021-03-11 2021-03-09 1.626 1,636,313 +7,625 0.17% 2,661,039
2021-03-10 2021-03-08 1.561 1,628,688 +45,749 0.17% 2,541,839
2021-03-09 2021-03-05 1.613 1,582,939 +6,100 0.17% 2,553,480
2021-03-08 2021-03-04 1.626 1,576,839 +9,150 0.17% 2,564,320
2021-03-04 2021-03-02 1.639 1,567,689 +10,675 0.17% 2,570,000
2021-03-03 2021-03-01 1.639 1,557,014 +22,875 0.16% 2,552,500
2021-03-01 2021-02-25 1.679 1,534,139 +10,675 0.16% 2,575,360
2021-02-26 2021-02-24 1.666 1,523,464 +1,525 0.16% 2,537,460
2021-02-25 2021-02-23 1.652 1,521,939 -9,150 0.16% 2,514,960
2021-02-23 2021-02-19 1.626 1,531,089 +9,150 0.16% 2,489,920
2021-02-22 2021-02-18 1.639 1,521,939 +1,525 0.16% 2,495,000
2021-02-18 2021-02-16 1.626 1,520,414 +18,300 0.16% 2,472,560
2021-02-17 2021-02-11 1.587 1,502,114 +60,999 0.16% 2,383,700
2021-02-16 2021-02-09 1.561 1,441,115 +80,825 0.15% 2,249,100
2021-02-10 2021-02-08 1.587 1,360,290 +38,124 0.14% 2,158,639
2021-02-09 2021-02-05 1.600 1,322,166 -35,074 0.14% 2,115,481
2021-02-08 2021-02-04 1.652 1,357,240 +57,949 0.14% 2,242,799
2021-02-05 2021-02-03 1.613 1,299,291 +62,525 0.14% 2,095,920
2021-02-04 2021-02-02 1.626 1,236,766 +13,725 0.13% 2,011,280
2021-02-03 2021-02-01 1.613 1,223,041 +3,050 0.13% 1,972,920
2021-02-02 2021-01-29 1.652 1,219,991 +6,100 0.13% 2,015,999
2021-02-01 2021-01-28 1.639 1,213,891 +24,399 0.13% 1,989,999
2021-01-29 2021-01-27 1.652 1,189,492 +32,025 0.13% 1,965,601
2021-01-28 2021-01-26 1.639 1,157,467 +4,575 0.12% 1,897,500
2021-01-27 2021-01-25 1.639 1,152,892 +4,575 0.12% 1,890,000
2021-01-26 2021-01-22 1.679 1,148,317 +4,575 0.12% 1,927,680
2021-01-25 2021-01-21 1.705 1,143,742 +36,600 0.12% 1,950,000
2021-01-22 2021-01-20 1.731 1,107,142 +64,049 0.12% 1,916,640
2021-01-21 2021-01-19 1.757 1,043,093 +140,299 0.11% 1,833,121
2021-01-20 2021-01-18 1.771 902,794 +123,525 0.10% 1,598,401
2021-01-19 2021-01-15 1.731 779,269 +22,874 0.08% 1,349,039
2021-01-18 2021-01-14 1.692 756,395 +7,625 0.08% 1,279,681
2021-01-15 2021-01-13 1.771 748,770 +86,925 0.08% 1,325,701
2021-01-14 2021-01-12 1.784 661,845 +9,150 0.07% 1,180,479
2021-01-13 2021-01-11 1.771 652,695 +3,050 0.07% 1,155,599
2021-01-12 2021-01-08 1.771 649,645 -1,525 0.07% 1,150,199
2021-01-11 2021-01-07 1.771 651,170 +12,200 0.07% 1,152,899
2021-01-08 2021-01-06 1.784 638,970 +6,100 0.07% 1,139,679
2021-01-07 2021-01-05 1.731 632,870 -1,525 0.07% 1,095,599
2021-01-06 2021-01-04 1.744 634,395 +3,049 0.07% 1,106,559
2021-01-05 2020-12-31 1.823 631,346 +4,575 0.07% 1,150,921
2021-01-04 2020-12-29 1.810 626,771 -4,575 0.07% 1,134,361
2020-12-29 2020-12-24 1.718 631,346 +10,675 0.07% 1,084,681
2020-12-28 2020-12-22 1.705 620,671 +15,250 0.07% 1,058,201
2020-12-23 2020-12-21 1.731 605,421 -1,525 0.06% 1,048,081
2020-12-17 2020-12-15 1.823 606,946 -1,525 0.06% 1,106,441
2020-12-16 2020-12-14 1.849 608,471 +10,675 0.06% 1,125,181
2020-12-11 2020-12-09 1.875 597,796 -1,525 0.06% 1,121,120
2020-12-10 2020-12-08 1.889 599,321 -1,525 0.06% 1,131,841
2020-12-04 2020-12-02 1.902 600,846 -1,525 0.06% 1,142,601
2020-12-02 2020-11-30 1.862 602,371 +3,050 0.06% 1,121,801
2020-11-27 2020-11-25 1.875 599,321 +7,625 0.06% 1,123,980
2020-11-26 2020-11-24 1.875 591,696 +1,525 0.06% 1,109,680
2020-11-24 2020-11-20 1.875 590,171 -19,825 0.06% 1,106,820
2020-10-22 2020-10-20 1.443 609,996 -1,525 0.06% 880,000
2020-10-21 2020-10-19 1.416 611,521 -1,525 0.06% 866,160
2020-10-20 2020-10-16 1.456 613,046 -1,525 0.06% 892,441
2020-10-19 2020-10-15 1.495 614,571 -1,525 0.07% 918,841
2020-10-15 2020-10-12 1.416 616,096 -1,525 0.07% 872,641
2020-10-09 2020-10-07 1.285 617,621 -1,525 0.07% 793,801
2020-09-30 2020-09-28 1.180 619,146 -1,525 0.07% 730,800
2020-09-29 2020-09-25 1.180 620,671 +19,825 0.07% 732,600
2020-09-28 2020-09-24 1.180 600,846 -1,525 0.06% 709,200
2020-09-25 2020-09-23 1.220 602,371 -4,575 0.06% 734,700
2020-09-24 2020-09-22 1.180 606,946 -21,350 0.06% 716,400
2020-09-23 2020-09-21 1.180 628,296 -9,149 0.07% 741,601
2020-09-22 2020-09-18 1.154 637,445 -6,100 0.07% 735,679
2020-09-21 2020-09-17 1.180 643,545 -9,150 0.07% 759,600
2020-09-18 2020-09-16 1.180 652,695 -9,150 0.07% 770,400
2020-09-17 2020-09-15 1.167 661,845 -4,575 0.07% 772,520
2020-09-16 2020-09-14 1.154 666,420 -6,100 0.07% 769,120
2020-09-15 2020-09-11 1.154 672,520 -9,150 0.07% 776,160
2020-09-14 2020-09-10 1.167 681,670 -10,675 0.07% 795,660
2020-09-11 2020-09-09 1.193 692,345 -295,848 0.07% 826,280
2020-09-10 2020-09-08 1.207 988,193 +280,598 0.10% 1,192,320
2020-09-09 2020-09-07 1.207 707,595 -9,150 0.07% 853,760
2020-09-08 2020-09-04 1.207 716,745 +6,100 0.08% 864,800
2020-09-07 2020-09-03 1.233 710,645 -6,100 0.08% 876,080
2020-09-04 2020-09-02 1.272 716,745 -3,050 0.08% 911,800
2020-09-03 2020-09-01 1.285 719,795 -3,050 0.08% 925,120
2020-09-02 2020-08-31 1.298 722,845 +4,575 0.08% 938,520
2020-09-01 2020-08-28 1.298 718,270 -3,050 0.08% 932,580
2020-08-31 2020-08-27 1.285 721,320 -3,050 0.08% 927,080
2020-08-28 2020-08-26 1.272 724,370 -3,050 0.08% 921,500
2020-08-27 2020-08-25 1.298 727,420 -314,148 0.08% 944,460
2020-08-26 2020-08-24 1.298 1,041,568 -230,273 0.11% 1,352,341
2020-08-25 2020-08-21 1.285 1,271,841 -974,468 0.13% 1,634,640
2020-08-24 2020-08-20 1.298 2,246,309 -42,700 0.24% 2,916,540
2020-08-21 2020-08-19 1.298 2,289,009 -128,099 0.24% 2,971,980
2020-08-20 2020-08-18 1.351 2,417,108 -4,575 0.26% 3,265,100
2020-08-19 2020-08-17 1.338 2,421,683 -1,525 0.26% 3,239,520
2020-08-18 2020-08-14 1.416 2,423,208 -3,050 0.26% 3,432,240
2020-08-17 2020-08-13 1.364 2,426,258 -3,050 0.26% 3,309,280
2020-08-14 2020-08-12 1.325 2,429,308 -1,525 0.26% 3,217,860
2020-08-13 2020-08-11 1.338 2,430,833 -3,050 0.26% 3,251,760
2020-08-12 2020-08-10 1.311 2,433,883 +3,050 0.26% 3,192,000
2020-08-11 2020-08-07 1.298 2,430,833 +6,100 0.26% 3,156,120
2020-08-10 2020-08-06 1.298 2,424,733 -3,050 0.26% 3,148,200
2020-08-07 2020-08-05 1.298 2,427,783 +6,100 0.26% 3,152,160
2020-08-06 2020-08-04 1.311 2,421,683 -3,050 0.26% 3,176,000
2020-07-30 2020-07-28 1.338 2,424,733 +22,875 0.26% 3,243,600
2020-07-24 2020-07-22 1.482 2,401,858 -3,050 0.25% 3,559,500
2020-07-08 2020-07-06 1.613 2,404,908 -1,525 0.25% 3,879,420
2020-07-07 2020-07-03 1.561 2,406,433 -1,525 0.25% 3,755,640
2020-07-06 2020-07-02 1.574 2,407,958 -1,525 0.26% 3,789,600
2020-06-24 2020-06-22 1.561 2,409,483 +134,199 0.26% 3,760,400
2020-06-23 2020-06-19 1.521 2,275,284 +974,468 0.24% 3,461,440
2020-06-16 2020-06-12 1.652 1,300,816 +45,750 0.14% 2,149,560
2020-06-12 2020-06-10 1.692 1,255,066 +378,197 0.13% 2,123,340
2020-06-11 2020-06-09 1.731 876,869 -1,525 0.09% 1,518,000
2020-06-09 2020-06-05 1.600 878,394 +157,074 0.09% 1,405,440
2020-06-05 2020-06-03 1.351 721,320 +9,150 0.08% 974,380
2020-05-21 2020-05-19 1.456 712,170 +12,200 0.08% 1,036,740
2020-05-20 2020-05-18 1.364 699,970 +22,875 0.07% 954,720
2020-05-05 2020-04-29 1.456 677,095 +7,625 0.07% 985,680
2020-05-04 2020-04-28 1.469 669,470 +7,625 0.07% 983,360
2020-04-27 2020-04-23 1.613 661,845 +6,100 0.07% 1,067,640
2020-04-23 2020-04-21 1.639 655,745 +3,050 0.07% 1,074,999
2020-04-22 2020-04-20 1.679 652,695 +3,050 0.07% 1,095,679
2020-04-21 2020-04-17 1.679 649,645 +4,575 0.07% 1,090,559
2020-04-20 2020-04-16 1.705 645,070 +4,575 0.07% 1,099,799
2020-04-17 2020-04-15 1.692 640,495 +3,050 0.07% 1,083,599
2020-04-16 2020-04-14 1.639 637,445 +1,525 0.07% 1,044,999
2020-04-15 2020-04-09 1.692 635,920 +3,050 0.07% 1,075,859
2020-04-14 2020-04-08 1.705 632,870 +3,049 0.07% 1,078,999
2020-04-07 2020-04-03 1.705 629,821 +6,100 0.07% 1,073,801
2020-04-03 2020-04-01 1.771 623,721 +7,625 0.07% 1,104,301
2020-03-31 2020-03-27 2.029 616,096 +38,776 0.07% 1,250,290
2020-03-26 2020-03-24 1.875 577,320 +15,719 0.07% 1,082,719
2020-03-18 2020-03-16 2.099 561,601 +11,432 0.06% 1,178,999
2020-03-17 2020-03-13 2.183 550,169 +1,429 0.06% 1,201,200
2020-03-13 2020-03-11 2.365 548,740 +8,574 0.06% 1,297,920
2020-03-12 2020-03-10 2.337 540,166 +20,006 0.06% 1,262,520
2020-03-11 2020-03-09 2.463 520,160 +17,148 0.06% 1,281,280
2020-03-10 2020-03-06 2.561 503,012 +4,287 0.06% 1,288,320
2020-03-03 2020-02-28 2.743 498,725 +5,716 0.06% 1,368,081
2020-02-26 2020-02-24 2.869 493,009 +5,716 0.06% 1,414,501
2020-02-19 2020-02-17 2.925 487,293 +4,287 0.06% 1,425,381
2020-02-18 2020-02-14 2.925 483,006 +5,716 0.05% 1,412,841
2020-02-17 2020-02-13 2.995 477,290 +4,287 0.05% 1,429,521
2020-02-14 2020-02-12 3.023 473,003 +2,858 0.05% 1,429,921
2020-02-13 2020-02-11 2.981 470,145 +1,429 0.05% 1,401,541
2020-02-11 2020-02-07 2.995 468,716 +4,287 0.05% 1,403,841
2020-02-10 2020-02-06 2.995 464,429 +2,859 0.05% 1,391,001
2020-02-07 2020-02-05 2.939 461,570 +2,858 0.05% 1,356,599
2020-02-03 2020-01-30 2.953 458,712 +4,287 0.05% 1,354,619
2020-01-31 2020-01-29 2.939 454,425 +2,858 0.05% 1,335,599
2020-01-30 2020-01-24 3.149 451,567 +2,858 0.05% 1,421,999
2020-01-29 2020-01-22 3.191 448,709 +2,858 0.05% 1,431,839
2020-01-23 2020-01-21 3.149 445,851 +1,429 0.05% 1,403,999
2020-01-22 2020-01-20 3.261 444,422 +2,858 0.05% 1,449,259
2020-01-21 2020-01-17 3.233 441,564 +2,858 0.05% 1,427,579
2020-01-20 2020-01-16 3.275 438,706 +2,858 0.05% 1,436,759
2020-01-17 2020-01-15 3.261 435,848 +2,858 0.05% 1,421,299
2020-01-13 2020-01-09 3.387 432,990 +2,858 0.05% 1,466,519
2020-01-10 2020-01-08 3.331 430,132 +2,858 0.05% 1,432,759
2020-01-09 2020-01-07 3.317 427,274 +1,429 0.05% 1,417,259
2019-12-19 2019-12-17 3.429 425,845 +1,429 0.05% 1,460,199
2019-12-18 2019-12-16 3.387 424,416 +2,858 0.05% 1,437,479
2019-12-17 2019-12-13 3.457 421,558 +2,858 0.05% 1,457,299
2019-12-16 2019-12-12 3.359 418,700 +2,858 0.05% 1,406,399
2019-12-13 2019-12-11 3.345 415,842 +2,858 0.05% 1,390,980
2019-12-12 2019-12-10 3.275 412,984 +1,429 0.05% 1,352,520
2019-12-11 2019-12-09 3.289 411,555 +2,858 0.05% 1,353,600
2019-12-10 2019-12-06 3.289 408,697 +1,429 0.05% 1,344,200
2019-12-09 2019-12-05 3.317 407,268 +1,429 0.05% 1,350,900
2019-12-05 2019-12-03 3.359 405,839 +1,429 0.05% 1,363,200
2019-11-29 2019-11-27 3.429 404,410 +5,716 0.05% 1,386,700
2019-11-15 2019-11-13 3.443 398,694 +2,858 0.05% 1,372,680
2019-11-13 2019-11-11 3.513 395,836 +2,858 0.04% 1,390,540
2019-11-12 2019-11-08 3.499 392,978 +2,858 0.04% 1,375,000
2019-11-08 2019-11-06 3.639 390,120 +2,858 0.04% 1,419,600
2019-11-07 2019-11-05 3.653 387,262 +4,287 0.04% 1,414,620
2019-11-04 2019-10-31 3.737 382,975 +5,716 0.04% 1,431,120
2019-10-29 2019-10-25 3.597 377,259 +5,716 0.04% 1,356,961
2019-10-24 2019-10-22 3.597 371,543 +8,574 0.04% 1,336,401
2019-10-23 2019-10-21 3.597 362,969 +8,574 0.04% 1,305,561
2019-10-22 2019-10-18 3.597 354,395 +8,574 0.04% 1,274,721
2019-10-21 2019-10-17 3.569 345,821 +8,574 0.04% 1,234,201
2019-10-18 2019-10-16 3.569 337,247 +10,004 0.04% 1,203,602
2019-10-17 2019-10-15 3.541 327,243 +12,861 0.04% 1,158,738
2019-10-16 2019-10-14 3.527 314,382 +11,432 0.04% 1,108,799
2019-10-15 2019-10-11 3.443 302,950 +11,432 0.03% 1,043,039
2019-10-14 2019-10-10 3.415 291,518 +7,145 0.03% 995,519
2019-10-11 2019-10-09 3.401 284,373 +5,716 0.03% 967,139
2019-10-10 2019-10-08 3.387 278,657 +2,858 0.03% 943,800
2019-10-09 2019-10-04 3.387 275,799 +4,287 0.03% 934,120
2019-10-08 2019-10-03 3.443 271,512 +1,429 0.03% 934,800
2019-10-04 2019-10-02 3.471 270,083 +1,429 0.03% 937,440
2019-10-03 2019-09-30 3.471 268,654 +2,858 0.03% 932,480
2019-10-02 2019-09-27 3.457 265,796 +2,858 0.03% 918,840
2019-09-30 2019-09-26 3.471 262,938 +2,858 0.03% 912,640
2019-09-27 2019-09-25 3.541 260,080 +2,858 0.03% 920,920
2019-09-26 2019-09-24 3.513 257,222 +2,858 0.03% 903,600
2019-09-24 2019-09-20 3.499 254,364 +2,858 0.03% 890,000
2019-09-23 2019-09-19 3.499 251,506 +2,858 0.03% 880,000
2019-09-20 2019-09-18 3.513 248,648 +4,287 0.03% 873,480
2019-09-19 2019-09-17 3.485 244,361 +2,858 0.03% 851,581
2019-09-18 2019-09-16 3.485 241,503 +2,858 0.03% 841,621
2019-09-17 2019-09-13 3.499 238,645 +2,858 0.03% 835,001
2019-09-16 2019-09-12 3.429 235,787 +2,858 0.03% 808,501
2019-09-13 2019-09-11 3.443 232,929 +2,858 0.03% 801,961
2019-09-12 2019-09-10 3.443 230,071 +5,716 0.03% 792,121
2019-09-11 2019-09-09 3.443 224,355 +7,145 0.03% 772,441
2019-09-10 2019-09-06 3.443 217,210 +7,145 0.02% 747,841
2019-09-09 2019-09-05 3.443 210,065 +7,145 0.02% 723,241
2019-09-06 2019-09-04 3.429 202,920 +5,717 0.02% 695,802
2019-09-04 2019-09-02 3.401 197,203 +4,287 0.02% 670,678
2019-09-03 2019-08-30 3.401 192,916 +2,858 0.02% 656,098
2019-09-02 2019-08-29 3.387 190,058 +4,287 0.02% 643,719
2019-08-30 2019-08-28 3.373 185,771 +5,716 0.02% 626,599
2019-08-28 2019-08-26 3.373 180,055 +5,716 0.02% 607,319
2019-08-27 2019-08-23 3.457 174,339 +7,145 0.02% 602,679
2019-08-23 2019-08-21 3.457 167,194 +12,861 0.02% 577,979
2019-08-20 2019-08-16 3.387 154,333 +17,148 0.02% 522,719
2019-08-19 2019-08-15 3.359 137,185 +8,574 0.02% 460,800
2019-08-16 2019-08-14 3.401 128,611 +2,858 0.01% 437,400
2019-08-15 2019-08-13 3.303 125,753 +4,287 0.01% 415,360
2019-07-24 2019-07-22 3.569 121,466 +1,429 0.01% 433,500
2019-07-23 2019-07-19 3.541 120,037 +2,858 0.01% 425,040
2019-07-22 2019-07-18 3.513 117,179 +2,858 0.01% 411,640
2019-07-19 2019-07-17 3.555 114,321 +2,858 0.01% 406,400
2019-07-18 2019-07-16 3.569 111,463 +5,716 0.01% 397,801
2019-07-17 2019-07-15 3.723 105,747 +4,287 0.01% 393,681
2019-07-12 2019-07-10 3.815 101,460 +1,704 0.01% 387,060
2019-06-21 2019-06-19 3.189 99,756 +4,215 0.01% 318,080
2019-06-20 2019-06-18 3.231 95,541 +1,405 0.01% 308,720
2019-06-17 2019-06-13 3.345 94,136 +1,405 0.01% 314,900
2019-06-13 2019-06-11 3.359 92,731 +2,810 0.01% 311,520
2019-06-10 2019-06-05 3.402 89,921 +8,430 0.01% 305,920
2019-06-06 2019-06-04 3.402 81,491 +5,620 0.01% 277,240
2019-06-05 2019-06-03 3.416 75,871 +5,620 0.01% 259,200
2019-06-04 2019-05-31 3.416 70,251 +2,810 0.01% 240,001
2019-05-29 2019-05-27 3.402 67,441 +2,810 0.01% 229,441
2019-05-23 2019-05-21 3.701 64,631 +2,810 0.01% 239,201
2019-05-21 2019-05-17 3.701 61,821 +1,405 0.01% 228,801
2019-05-10 2019-05-08 3.786 60,416 -35,125 0.01% 228,761
2019-03-29 2019-03-27 4.715 95,541 +2,670 0.01% 450,511
2019-03-26 2019-03-22 4.657 92,871 +2,732 0.01% 432,481
2019-01-28 2019-01-24 4.291 90,139 +1,366 0.01% 386,759
2019-01-22 2019-01-18 4.247 88,773 +2,731 0.01% 376,998
2019-01-17 2019-01-15 4.159 86,042 -109,260 0.01% 357,840
2019-01-07 2019-01-03 4.174 195,302 +9,561 0.02% 815,102
2019-01-04 2019-01-02 4.130 185,741 +2,731 0.02% 767,038
2019-01-03 2018-12-31 4.144 183,010 -35,509 0.02% 758,440
2019-01-02 2018-12-27 4.159 218,519 -47,801 0.03% 908,799
2018-12-28 2018-12-24 4.159 266,320 -20,487 0.03% 1,107,598
2018-12-27 2018-12-20 4.159 286,807 -1,365 0.03% 1,192,802
2018-12-21 2018-12-19 4.174 288,172 -1,366 0.03% 1,202,699
2018-12-19 2018-12-17 4.217 289,538 -1,366 0.03% 1,221,120
2018-12-18 2018-12-14 4.174 290,904 -8,194 0.03% 1,214,101
2018-12-14 2018-12-12 4.232 299,098 -1,366 0.04% 1,265,819
2018-12-13 2018-12-11 4.144 300,464 -1,366 0.04% 1,245,200
2018-12-12 2018-12-10 4.115 301,830 -1,366 0.04% 1,242,021
2018-12-11 2018-12-07 4.247 303,196 +2,732 0.04% 1,287,602
2018-12-06 2018-12-04 4.335 300,464 -1,366 0.04% 1,302,400
2018-12-05 2018-12-03 4.261 301,830 -1,366 0.04% 1,286,221
2018-12-04 2018-11-30 4.247 303,196 -1,365 0.04% 1,287,602
2018-12-03 2018-11-29 4.379 304,561 +1,365 0.04% 1,333,539
2018-11-28 2018-11-26 4.247 303,196 +2,732 0.04% 1,287,602
2018-11-26 2018-11-22 4.247 300,464 -1,366 0.04% 1,276,000
2018-11-22 2018-11-20 4.159 301,830 -1,366 0.04% 1,255,281
2018-11-21 2018-11-19 4.203 303,196 -1,365 0.04% 1,274,282
2018-11-19 2018-11-15 4.159 304,561 -4,098 0.04% 1,266,639
2018-11-16 2018-11-14 4.159 308,659 -1,365 0.04% 1,283,682
2018-11-14 2018-11-12 4.232 310,024 -1,366 0.04% 1,312,059
2018-11-13 2018-11-09 4.130 311,390 -2,731 0.04% 1,285,920
2018-11-12 2018-11-08 4.100 314,121 -5,463 0.04% 1,287,998
2018-11-06 2018-11-02 4.042 319,584 -4,098 0.04% 1,291,678
2018-11-05 2018-11-01 3.983 323,682 -2,731 0.04% 1,289,281
2018-11-01 2018-10-30 3.895 326,413 -1,366 0.04% 1,271,479
2018-10-31 2018-10-29 3.895 327,779 -4,097 0.04% 1,276,800
2018-10-29 2018-10-25 4.159 331,876 -4,097 0.04% 1,380,239
2018-10-26 2018-10-24 4.247 335,973 -2,732 0.04% 1,426,798
2018-10-25 2018-10-23 4.232 338,705 -4,097 0.04% 1,433,440
2018-10-24 2018-10-22 4.364 342,802 -1,366 0.04% 1,495,959
2018-10-23 2018-10-19 4.379 344,168 -4,097 0.04% 1,506,960
2018-10-22 2018-10-18 4.437 348,265 -4,097 0.04% 1,545,299
2018-10-19 2018-10-16 4.437 352,362 -2,732 0.04% 1,563,478
2018-10-18 2018-10-15 4.408 355,094 -2,731 0.04% 1,565,201
2018-10-16 2018-10-12 4.481 357,825 -2,732 0.04% 1,603,438
2018-10-15 2018-10-11 4.422 360,557 -2,731 0.04% 1,594,561
2018-10-12 2018-10-10 4.540 363,288 -2,732 0.04% 1,649,199
2018-10-10 2018-10-08 4.554 366,020 -1,366 0.04% 1,666,961
2018-10-09 2018-10-05 4.540 367,386 -4,097 0.04% 1,667,802
2018-10-04 2018-10-02 4.481 371,483 -4,097 0.04% 1,664,641
2018-10-02 2018-09-27 4.452 375,580 -4,097 0.04% 1,672,000
2018-09-28 2018-09-26 4.393 379,677 -4,098 0.05% 1,667,999
2018-09-27 2018-09-24 4.496 383,775 -4,097 0.05% 1,725,342
2018-09-24 2018-09-20 4.554 387,872 -1,365 0.05% 1,766,481
2018-09-21 2018-09-19 4.613 389,237 -1,366 0.05% 1,795,498
2018-09-18 2018-09-14 4.554 390,603 -2,732 0.05% 1,778,919
2018-09-17 2018-09-13 4.540 393,335 -2,731 0.05% 1,785,601
2018-09-14 2018-09-12 4.525 396,066 -2,732 0.05% 1,792,199
2018-09-13 2018-09-11 4.584 398,798 -2,731 0.05% 1,827,921
2018-09-12 2018-09-10 4.525 401,529 -2,732 0.05% 1,816,919
2018-09-10 2018-09-06 4.642 404,261 -1,365 0.05% 1,876,641
2018-09-07 2018-09-05 4.657 405,626 -1,366 0.05% 1,888,918
2018-08-31 2018-08-29 4.657 406,992 -1,366 0.05% 1,895,279
2018-08-17 2018-08-15 4.803 408,358 +1,366 0.05% 1,961,440
2018-08-13 2018-08-09 4.833 406,992 -1,366 0.05% 1,966,799
2018-08-10 2018-08-08 4.774 408,358 -38,241 0.05% 1,949,480
2018-08-09 2018-08-07 4.847 446,599 +24,584 0.05% 2,164,741
2018-08-08 2018-08-06 4.686 422,015 -1,366 0.05% 1,977,598
2018-08-07 2018-08-03 4.715 423,381 -1,366 0.05% 1,996,399
2018-08-06 2018-08-02 4.686 424,747 -1,366 0.05% 1,990,401
2018-08-03 2018-08-01 4.715 426,113 -1,365 0.05% 2,009,282
2018-08-02 2018-07-31 4.759 427,478 -1,366 0.05% 2,034,498
2018-08-01 2018-07-30 4.686 428,844 -5,463 0.05% 2,009,599
2018-07-31 2018-07-27 4.657 434,307 -2,732 0.05% 2,022,480
2018-07-30 2018-07-26 4.686 437,039 -2,731 0.05% 2,048,002
2018-07-27 2018-07-25 4.701 439,770 -8,195 0.05% 2,067,240
2018-07-26 2018-07-24 4.657 447,965 -6,828 0.05% 2,086,082
2018-07-25 2018-07-23 4.657 454,793 -6,829 0.05% 2,117,879
2018-07-23 2018-07-19 4.628 461,622 -12,292 0.05% 2,136,160
2018-07-20 2018-07-18 4.657 473,914 -6,828 0.06% 2,206,921
2018-07-18 2018-07-16 4.569 480,742 -8,195 0.06% 2,196,478
2018-07-17 2018-07-13 4.598 488,937 -2,731 0.06% 2,248,240
2018-07-16 2018-07-12 4.709 491,668 -6,829 0.06% 2,315,265
2018-07-13 2018-07-11 4.694 498,497 +4,384 0.06% 2,340,017
2018-07-12 2018-07-10 4.739 494,113 -10,771 0.06% 2,341,458
2018-07-09 2018-07-05 4.679 504,884 -2,693 0.06% 2,362,499
2018-07-06 2018-07-04 4.620 507,577 -2,693 0.06% 2,344,940
2018-07-05 2018-07-03 4.754 510,270 -2,692 0.06% 2,425,601
2018-06-29 2018-06-27 4.739 512,962 +2,692 0.06% 2,430,778
2018-06-15 2018-06-13 4.991 510,270 -1,346 0.06% 2,546,882
2018-06-14 2018-06-12 5.006 511,616 -1,346 0.06% 2,561,200
2018-06-12 2018-06-08 5.006 512,962 -2,693 0.06% 2,567,938
2018-06-07 2018-06-05 5.140 515,655 -6,732 0.06% 2,650,359
2018-06-06 2018-06-04 5.006 522,387 -9,424 0.06% 2,615,120
2018-06-05 2018-06-01 5.080 531,811 -6,732 0.06% 2,701,798
2018-06-01 2018-05-30 5.021 538,543 -8,078 0.06% 2,703,999
2018-05-31 2018-05-29 5.066 546,621 -2,693 0.07% 2,768,918
2018-05-30 2018-05-28 5.080 549,314 -4,039 0.07% 2,790,720
2018-05-29 2018-05-25 5.066 553,353 -2,693 0.07% 2,803,019
2018-05-28 2018-05-24 5.080 556,046 -1,346 0.07% 2,824,921
2018-05-25 2018-05-23 5.199 557,392 -2,693 0.07% 2,897,999
2018-05-24 2018-05-21 4.976 560,085 -2,693 0.07% 2,787,200
2018-05-23 2018-05-18 4.947 562,778 -4,039 0.07% 2,783,882
2018-05-16 2018-05-14 4.768 566,817 +2,693 0.07% 2,702,821
2018-05-14 2018-05-10 4.709 564,124 -2,693 0.07% 2,656,460
2018-05-11 2018-05-09 4.709 566,817 -1,346 0.07% 2,669,141
2018-05-10 2018-05-08 4.724 568,163 -4,039 0.07% 2,683,920
2018-05-09 2018-05-07 4.724 572,202 -5,386 0.07% 2,702,999
2018-05-08 2018-05-04 4.709 577,588 -5,385 0.07% 2,719,862
2018-05-07 2018-05-03 4.724 582,973 -5,385 0.07% 2,753,880
2018-05-04 2018-05-02 4.754 588,358 -2,693 0.07% 2,796,798
2018-05-03 2018-04-30 4.754 591,051 -1,347 0.07% 2,809,599
2018-04-30 2018-04-26 4.783 592,398 -4,039 0.07% 2,833,602
2018-04-27 2018-04-25 4.709 596,437 -1,346 0.07% 2,808,622
2018-04-26 2018-04-24 4.709 597,783 -2,693 0.07% 2,814,960
2018-04-20 2018-04-18 4.575 600,476 -1,346 0.07% 2,747,361
2018-04-13 2018-04-11 4.501 601,822 +39,044 0.07% 2,708,820
2018-04-12 2018-04-10 4.516 562,778 +40,391 0.07% 2,541,442
2018-04-11 2018-04-09 4.442 522,387 +40,391 0.06% 2,320,240
2018-04-10 2018-04-06 4.174 481,996 +32,312 0.06% 2,011,959
2018-04-09 2018-04-04 4.323 449,684 +35,006 0.05% 1,943,882
2018-04-03 2018-03-28 4.501 414,678 +13,463 0.05% 1,866,479
2018-03-29 2018-03-27 4.501 401,215 +12,118 0.05% 1,805,881
2018-03-28 2018-03-26 4.838 389,097 +12,117 0.05% 1,882,312
2018-03-27 2018-03-23 4.900 376,980 +14,398 0.05% 1,847,150
2018-03-26 2018-03-22 4.915 362,582 -1,285 0.05% 1,782,242
2018-03-20 2018-03-16 4.915 363,867 +9,000 0.05% 1,788,558
2018-03-16 2018-03-14 4.915 354,867 -1,286 0.04% 1,744,320
2018-03-13 2018-03-09 4.822 356,153 -2,571 0.04% 1,717,401
2018-03-12 2018-03-08 4.791 358,724 +25,715 0.05% 1,718,638
2018-03-09 2018-03-07 4.775 333,009 +9,000 0.04% 1,590,258
2018-03-08 2018-03-06 4.791 324,009 +25,715 0.04% 1,552,320
2018-03-07 2018-03-05 4.760 298,294 +20,572 0.04% 1,419,840
2018-03-06 2018-03-02 4.760 277,722 +29,572 0.04% 1,321,920
2018-03-05 2018-03-01 4.822 248,150 -1,286 0.03% 1,196,601
2018-03-02 2018-02-28 4.760 249,436 +2,572 0.03% 1,187,282
2018-03-01 2018-02-27 4.791 246,864 +7,714 0.03% 1,182,720
2018-02-28 2018-02-26 4.744 239,150 -10,286 0.03% 1,134,602
2018-02-27 2018-02-23 4.651 249,436 -2,571 0.03% 1,160,122
2018-02-26 2018-02-22 4.791 252,007 +3,857 0.03% 1,207,360
2018-02-23 2018-02-21 4.822 248,150 +3,857 0.03% 1,196,601
2018-02-22 2018-02-20 4.807 244,293 +3,858 0.03% 1,174,202
2018-02-21 2018-02-15 4.807 240,435 +3,857 0.03% 1,155,659
2018-02-20 2018-02-13 4.744 236,578 +2,571 0.03% 1,122,400
2018-02-14 2018-02-12 4.729 234,007 +2,572 0.03% 1,106,562
2018-02-13 2018-02-09 4.791 231,435 -10,286 0.03% 1,108,800
2018-02-12 2018-02-08 4.884 241,721 +23,143 0.03% 1,180,640
2018-02-09 2018-02-07 4.869 218,578 +23,144 0.03% 1,064,202
2018-02-08 2018-02-06 4.807 195,434 +18,000 0.02% 939,360
2018-02-07 2018-02-05 4.900 177,434 +16,715 0.02% 869,402
2018-02-06 2018-02-02 4.931 160,719 +21,858 0.02% 792,501
2018-02-05 2018-02-01 4.884 138,861 -9,000 0.02% 678,240
2018-02-02 2018-01-31 4.869 147,861 -11,572 0.02% 719,899
2018-02-01 2018-01-30 4.947 159,433 -12,858 0.02% 788,640
2018-01-31 2018-01-29 4.931 172,291 -14,143 0.02% 849,562
2018-01-30 2018-01-26 4.931 186,434 +61,716 0.02% 919,301
2018-01-29 2018-01-25 4.947 124,718 -1,286 0.02% 616,921
2018-01-26 2018-01-24 5.024 126,004 -6,428 0.02% 633,082
2018-01-25 2018-01-23 4.869 132,432 -1,286 0.02% 644,779
2018-01-24 2018-01-22 4.884 133,718 -1,286 0.02% 653,120
2018-01-22 2018-01-18 4.900 135,004 -1,286 0.02% 661,501
2018-01-19 2018-01-17 4.884 136,290 -2,571 0.02% 665,682
2018-01-15 2018-01-11 4.869 138,861 -3,857 0.02% 676,080
2018-01-12 2018-01-10 4.884 142,718 -1,286 0.02% 697,079
2018-01-11 2018-01-09 4.900 144,004 -1,286 0.02% 705,600
2018-01-10 2018-01-08 4.853 145,290 -3,857 0.02% 705,121
2018-01-08 2018-01-04 4.869 149,147 -2,572 0.02% 726,160
2018-01-05 2018-01-03 4.900 151,719 -2,571 0.02% 743,402
2018-01-04 2018-01-02 4.900 154,290 -1,286 0.02% 756,000
2018-01-03 2017-12-29 4.853 155,576 -1,286 0.02% 755,041
2017-12-27 2017-12-21 4.760 156,862 -1,285 0.02% 746,642
2017-12-22 2017-12-20 4.760 158,147 -2,572 0.02% 752,759
2017-12-21 2017-12-19 4.822 160,719 -329,152 0.02% 775,001
2017-12-20 2017-12-18 4.822 489,871 -12,857 0.06% 2,362,201
2017-12-19 2017-12-15 4.698 502,728 -21,858 0.06% 2,361,638
2017-12-18 2017-12-14 4.900 524,586 -5,143 0.07% 2,570,399
2017-12-15 2017-12-13 4.900 529,729 -2,572 0.07% 2,595,599
2017-12-14 2017-12-12 4.978 532,301 -11,571 0.07% 2,649,602
2017-12-13 2017-12-11 4.962 543,872 -5,143 0.07% 2,698,738
2017-12-12 2017-12-08 4.900 549,015 -27,001 0.07% 2,690,098
2017-12-11 2017-12-07 4.962 576,016 -24,429 0.07% 2,858,239
2017-12-08 2017-12-06 4.884 600,445 -24,430 0.08% 2,932,758
2017-12-07 2017-12-05 4.978 624,875 -24,429 0.08% 3,110,402
2017-12-06 2017-12-04 5.102 649,304 -10,286 0.08% 3,312,801
2017-12-05 2017-12-01 5.118 659,590 -1,286 0.08% 3,375,541
2017-12-04 2017-11-30 5.118 660,876 -5,143 0.08% 3,382,122
2017-12-01 2017-11-29 5.133 666,019 -1,285 0.08% 3,418,802
2017-11-30 2017-11-28 5.118 667,304 -9,001 0.08% 3,415,018
2017-11-29 2017-11-27 5.087 676,305 -24,429 0.09% 3,440,042
2017-11-28 2017-11-24 5.087 700,734 -24,429 0.09% 3,564,301
2017-11-24 2017-11-22 5.118 725,163 -29,572 0.09% 3,711,119
2017-11-23 2017-11-21 5.149 754,735 -24,430 0.10% 3,885,938
2017-11-22 2017-11-20 5.195 779,165 -3,857 0.10% 4,048,082
2017-11-21 2017-11-17 5.289 783,022 -12,857 0.10% 4,141,200
2017-11-20 2017-11-16 5.258 795,879 -3,858 0.10% 4,184,438
2017-11-17 2017-11-15 5.289 799,737 -5,143 0.10% 4,229,602
2017-11-16 2017-11-14 5.195 804,880 -14,143 0.10% 4,181,682
2017-11-15 2017-11-13 5.320 819,023 -12,857 0.10% 4,357,080
2017-11-14 2017-11-10 5.289 831,880 -12,858 0.11% 4,399,598
2017-11-13 2017-11-09 5.289 844,738 -5,143 0.11% 4,467,600
2017-11-10 2017-11-08 5.273 849,881 -6,429 0.11% 4,481,580
2017-11-09 2017-11-07 5.258 856,310 -12,857 0.11% 4,502,162
2017-11-08 2017-11-06 5.227 869,167 -16,715 0.11% 4,542,719
2017-11-07 2017-11-03 5.180 885,882 -10,286 0.11% 4,588,740
2017-11-06 2017-11-02 5.164 896,168 -18,000 0.11% 4,628,080
2017-11-03 2017-11-01 5.258 914,168 -18,001 0.12% 4,806,358
2017-11-02 2017-10-31 5.133 932,169 -14,143 0.12% 4,785,000
2017-11-01 2017-10-30 5.102 946,312 -14,143 0.12% 4,828,159
2017-10-31 2017-10-27 5.118 960,455 -10,286 0.12% 4,915,258
2017-10-30 2017-10-26 5.071 970,741 -18,001 0.12% 4,922,598
2017-10-27 2017-10-25 4.993 988,742 -20,572 0.13% 4,936,980
2017-10-26 2017-10-24 5.040 1,009,314 -16,715 0.13% 5,086,800
2017-10-25 2017-10-23 5.040 1,026,029 -20,572 0.13% 5,171,041
2017-10-24 2017-10-20 5.149 1,046,601 -27,000 0.13% 5,388,681
2017-10-23 2017-10-19 5.024 1,073,601 -21,858 0.14% 5,394,098
2017-10-20 2017-10-18 5.164 1,095,459 -23,144 0.14% 5,657,279
2017-10-19 2017-10-17 5.009 1,118,603 -2,571 0.14% 5,602,801
2017-10-18 2017-10-16 5.164 1,121,174 -10,286 0.14% 5,790,079
2017-10-17 2017-10-13 5.242 1,131,460 -7,715 0.14% 5,931,199
2017-10-16 2017-10-12 5.258 1,139,175 -18,000 0.14% 5,989,361
2017-10-13 2017-10-11 5.289 1,157,175 -20,572 0.15% 6,119,999
2017-10-11 2017-10-09 5.211 1,177,747 -12,858 0.15% 6,137,199
2017-10-10 2017-10-06 5.180 1,190,605 -2,571 0.15% 6,167,161
2017-10-09 2017-10-04 5.180 1,193,176 -19,287 0.15% 6,180,479
2017-10-06 2017-10-03 5.118 1,212,463 -19,286 0.15% 6,204,943
2017-10-04 2017-09-29 5.087 1,231,749 -5,143 0.16% 6,265,321
2017-10-03 2017-09-28 5.040 1,236,892 -9,000 0.16% 6,233,761
2017-09-29 2017-09-27 5.055 1,245,892 -14,143 0.16% 6,298,500
2017-09-28 2017-09-26 5.009 1,260,035 -21,858 0.16% 6,311,199
2017-09-12 2017-09-08 5.040 1,281,893 -3,857 0.16% 6,460,560
2017-09-11 2017-09-07 5.055 1,285,750 -9,001 0.16% 6,499,999
2017-09-08 2017-09-06 5.149 1,294,751 -6,428 0.16% 6,666,342
2017-09-07 2017-09-05 5.133 1,301,179 -2,572 0.16% 6,679,199
2017-09-06 2017-09-04 5.009 1,303,751 -3,857 0.16% 6,530,161
2017-09-05 2017-09-01 5.055 1,307,608 -14,143 0.17% 6,610,500
2017-09-04 2017-08-31 5.149 1,321,751 +1,285 0.17% 6,805,359
2017-09-01 2017-08-30 4.931 1,320,466 -14,143 0.17% 6,511,182
2017-08-31 2017-08-29 4.962 1,334,609 -24,429 0.17% 6,622,441
2017-08-30 2017-08-28 4.900 1,359,038 -23,144 0.17% 6,659,100
2017-08-29 2017-08-25 4.931 1,382,182 -11,571 0.17% 6,815,502
2017-08-28 2017-08-24 4.900 1,393,753 -23,144 0.18% 6,829,199
2017-08-25 2017-08-22 4.931 1,416,897 -18,000 0.18% 6,986,681
2017-08-24 2017-08-21 4.993 1,434,897 -21,858 0.18% 7,164,718
2017-08-22 2017-08-18 5.009 1,456,755 -18,001 0.18% 7,296,520
2017-08-21 2017-08-17 5.071 1,474,756 -21,857 0.19% 7,478,442
2017-08-18 2017-08-16 5.118 1,496,613 -18,001 0.19% 7,659,118
2017-08-15 2017-08-11 5.133 1,514,614 -20,572 0.19% 7,774,801
2017-08-14 2017-08-10 5.133 1,535,186 -9,000 0.19% 7,880,401
2017-08-11 2017-08-09 5.024 1,544,186 -1,286 0.20% 7,758,460
2017-08-10 2017-08-08 5.055 1,545,472 -2,571 0.20% 7,813,001
2017-08-09 2017-08-07 5.040 1,548,043 -5,143 0.20% 7,801,918
2017-08-04 2017-08-02 5.040 1,553,186 -11,572 0.20% 7,827,838
2017-08-03 2017-08-01 5.040 1,564,758 -15,429 0.20% 7,886,160
2017-08-02 2017-07-31 5.009 1,580,187 -167,148 0.20% 7,914,760
2017-08-01 2017-07-28 5.009 1,747,335 +108,003 0.22% 8,751,962
2017-07-31 2017-07-27 5.009 1,639,332 +1,286 0.21% 8,211,002
2017-07-28 2017-07-26 5.102 1,638,046 -27,001 0.21% 8,357,441
2017-07-27 2017-07-25 5.071 1,665,047 -223,720 0.21% 8,443,402
2017-07-26 2017-07-24 5.242 1,888,767 -6,429 0.24% 9,901,059
2017-07-25 2017-07-21 5.258 1,895,196 +81,002 0.24% 9,964,241
2017-07-24 2017-07-20 5.242 1,814,194 +60,431 0.23% 9,510,142
2017-07-21 2017-07-19 5.211 1,753,763 -23,144 0.22% 9,138,798
2017-07-20 2017-07-18 5.180 1,776,907 -3,857 0.22% 9,204,121
2017-07-14 2017-07-12 5.296 1,780,764 +23,500 0.23% 9,431,664
2017-07-13 2017-07-11 5.281 1,757,264 -5,075 0.23% 9,279,498
2017-07-12 2017-07-10 5.281 1,762,339 -3,807 0.23% 9,306,298
2017-07-10 2017-07-06 5.218 1,766,146 -230,918 0.23% 9,215,041
2017-07-07 2017-07-05 5.218 1,997,064 -2,538 0.26% 10,419,879
2017-07-06 2017-07-04 5.202 1,999,602 +225,844 0.26% 10,401,601
2017-07-05 2017-07-03 5.202 1,773,758 -2,538 0.23% 9,226,797
2017-07-03 2017-06-29 5.139 1,776,296 +5,075 0.23% 9,128,000
2017-06-30 2017-06-28 5.013 1,771,221 +25,376 0.23% 8,878,560
2017-06-29 2017-06-27 4.760 1,745,845 +5,075 0.22% 8,311,039
2017-06-28 2017-06-26 5.249 1,740,770 +1,269 0.22% 9,137,519
2017-06-27 2017-06-23 5.233 1,739,501 +11,419 0.22% 9,103,438
2017-06-26 2017-06-22 5.218 1,728,082 -1,269 0.22% 9,016,438
2017-06-23 2017-06-21 5.281 1,729,351 +3,806 0.22% 9,132,100
2017-06-22 2017-06-20 5.328 1,725,545 +1,269 0.22% 9,193,601
2017-06-21 2017-06-19 5.265 1,724,276 -1,269 0.22% 9,078,120
2017-06-20 2017-06-16 5.296 1,725,545 +5,075 0.22% 9,139,201
2017-06-16 2017-06-14 5.328 1,720,470 +25,376 0.22% 9,166,562
2017-06-15 2017-06-13 5.391 1,695,094 +45,676 0.22% 9,138,240
2017-06-14 2017-06-12 5.359 1,649,418 +34,257 0.21% 8,840,001
2017-06-13 2017-06-09 5.281 1,615,161 +26,645 0.21% 8,529,102
2017-06-12 2017-06-08 5.391 1,588,516 +13,956 0.20% 8,563,679
2017-06-07 2017-06-05 5.438 1,574,560 +1,269 0.20% 8,562,902
2017-06-06 2017-06-02 5.391 1,573,291 +3,807 0.20% 8,481,601
2017-06-05 2017-06-01 5.470 1,569,484 +2,537 0.20% 8,584,778
2017-06-02 2017-05-31 5.549 1,566,947 +38,064 0.20% 8,694,401
2017-05-31 2017-05-26 5.375 1,528,883 +20,300 0.20% 8,218,098
2017-05-29 2017-05-25 5.328 1,508,583 +11,419 0.19% 8,037,641
2017-05-26 2017-05-24 5.155 1,497,164 +10,150 0.19% 7,717,201
2017-05-25 2017-05-23 5.328 1,487,014 +7,613 0.19% 7,922,722
2017-05-24 2017-05-22 5.296 1,479,401 +13,957 0.19% 7,835,521
2017-05-23 2017-05-19 5.170 1,465,444 +31,719 0.19% 7,576,799
2017-05-22 2017-05-18 5.123 1,433,725 +19,032 0.18% 7,345,002
2017-05-19 2017-05-17 5.155 1,414,693 +53,289 0.18% 7,292,100
2017-05-18 2017-05-16 5.107 1,361,404 +95,159 0.17% 6,953,040
2017-05-17 2017-05-15 4.981 1,266,245 +98,965 0.16% 6,307,358
2017-05-16 2017-05-12 4.934 1,167,280 +7,612 0.15% 5,759,199
2017-05-15 2017-05-11 4.934 1,159,668 +6,344 0.15% 5,721,642
2017-05-12 2017-05-10 4.887 1,153,324 +29,182 0.15% 5,635,802
2017-05-11 2017-05-09 4.839 1,124,142 +13,957 0.14% 5,440,042
2017-05-10 2017-05-08 4.808 1,110,185 +19,032 0.14% 5,337,500
2017-05-09 2017-05-05 4.855 1,091,153 +7,612 0.14% 5,297,599
2017-05-08 2017-05-04 4.981 1,083,541 +39,333 0.14% 5,397,282
2017-05-05 2017-05-02 4.981 1,044,208 +52,020 0.13% 5,201,358
2017-05-04 2017-04-28 4.965 992,188 +34,257 0.13% 4,926,599
2017-05-02 2017-04-27 4.981 957,931 +30,451 0.12% 4,771,600
2017-04-28 2017-04-26 4.965 927,480 +49,482 0.12% 4,605,299
2017-04-27 2017-04-25 4.934 877,998 +39,333 0.11% 4,331,921
2017-04-26 2017-04-24 4.918 838,665 +21,569 0.11% 4,124,638
2017-04-25 2017-04-21 4.981 817,096 +5,075 0.10% 4,070,079
2017-04-24 2017-04-20 5.044 812,021 +59,633 0.10% 4,096,000
2017-04-21 2017-04-19 4.918 752,388 +20,300 0.10% 3,700,319
2017-04-20 2017-04-18 4.887 732,088 +17,763 0.09% 3,577,401
2017-04-19 2017-04-13 4.839 714,325 +10,150 0.09% 3,456,821
2017-04-18 2017-04-12 4.855 704,175 +29,183 0.09% 3,418,802
2017-04-13 2017-04-11 4.965 674,992 +41,869 0.09% 3,351,598
2017-04-12 2017-04-10 4.981 633,123 +15,226 0.08% 3,153,682
2017-04-11 2017-04-07 4.950 617,897 +34,257 0.08% 3,058,359
2017-04-10 2017-04-06 4.887 583,640 +34,257 0.07% 2,851,999
2017-04-07 2017-04-05 4.981 549,383 +32,988 0.07% 2,736,560
2017-04-06 2017-04-03 4.965 516,395 +40,601 0.07% 2,564,102
2017-04-05 2017-03-31 4.934 475,794 +41,870 0.06% 2,347,502
2017-03-31 2017-03-29 4.950 433,924 +6,344 0.06% 2,147,761
2017-03-28 2017-03-24 5.062 427,580 +17,467 0.05% 2,164,333
2017-03-27 2017-03-23 5.045 410,113 +2,434 0.05% 2,069,178
2017-03-22 2017-03-20 5.045 407,679 +24,339 0.05% 2,056,898
2017-03-21 2017-03-17 5.045 383,340 +26,773 0.05% 1,934,098
2017-03-20 2017-03-16 4.980 356,567 +31,640 0.05% 1,775,578
2017-03-17 2017-03-15 5.029 324,927 +26,773 0.04% 1,634,042
2017-03-14 2017-03-10 4.815 298,154 +10,953 0.04% 1,435,702
2017-03-13 2017-03-09 4.766 287,201 +14,603 0.04% 1,368,800
2017-03-10 2017-03-08 4.782 272,598 +1,217 0.04% 1,303,682
2017-03-09 2017-03-07 4.700 271,381 -1,217 0.04% 1,275,562
2017-03-08 2017-03-06 4.667 272,598 -2,433 0.04% 1,272,322
2017-03-07 2017-03-03 4.585 275,031 -9,736 0.04% 1,261,078
2017-03-06 2017-03-02 4.651 284,767 -2,434 0.04% 1,324,439
2017-03-03 2017-03-01 4.602 287,201 -25,556 0.04% 1,321,600
2017-03-02 2017-02-28 4.684 312,757 -4,868 0.04% 1,464,900
2017-03-01 2017-02-27 4.667 317,625 -1,217 0.04% 1,482,481
2017-02-27 2017-02-23 4.717 318,842 -3,651 0.04% 1,503,881
2017-02-24 2017-02-22 4.667 322,493 -17,037 0.04% 1,505,201
2017-02-23 2017-02-21 4.635 339,530 -164,289 0.05% 1,573,560
2017-02-22 2017-02-20 4.618 503,819 +152,119 0.07% 2,326,681
2017-02-21 2017-02-17 4.618 351,700 -41,376 0.05% 1,624,182
2017-02-20 2017-02-16 4.618 393,076 +13,386 0.05% 1,815,260
2017-02-17 2017-02-15 4.766 379,690 -53,545 0.05% 1,809,602
2017-02-16 2017-02-14 4.602 433,235 -372,997 0.06% 1,993,598
2017-02-15 2017-02-13 4.552 806,232 +330,403 0.11% 3,670,251
2017-02-14 2017-02-10 4.470 475,829 -27,990 0.06% 2,127,041
2017-02-13 2017-02-09 4.372 503,819 -20,688 0.07% 2,202,481
2017-02-10 2017-02-08 4.339 524,507 -14,603 0.07% 2,275,680
2017-02-09 2017-02-07 4.240 539,110 -24,339 0.07% 2,285,878
2017-02-08 2017-02-06 4.273 563,449 -37,726 0.08% 2,407,598
2017-02-07 2017-02-03 4.125 601,175 +40,159 0.08% 2,479,880
2017-02-06 2017-02-02 4.141 561,016 +48,679 0.08% 2,323,442
2017-02-03 2017-02-01 4.207 512,337 +52,329 0.07% 2,155,518
2017-02-02 2017-01-27 4.273 460,008 +15,820 0.06% 1,965,598
2017-02-01 2017-01-25 4.437 444,188 +59,631 0.06% 1,971,000
2017-01-26 2017-01-24 4.273 384,557 +31,640 0.05% 1,643,199
2017-01-25 2017-01-23 4.207 352,917 -4,867 0.05% 1,484,802
2017-01-24 2017-01-20 4.174 357,784 -1,217 0.05% 1,493,519
2017-01-23 2017-01-19 4.240 359,001 -3,651 0.05% 1,522,199
2017-01-20 2017-01-18 4.273 362,652 +3,651 0.05% 1,549,599
2017-01-19 2017-01-17 4.273 359,001 -3,651 0.05% 1,533,999
2017-01-18 2017-01-16 4.191 362,652 -1,217 0.05% 1,519,799
2017-01-17 2017-01-13 4.092 363,869 -2,434 0.05% 1,489,020
2017-01-16 2017-01-12 4.092 366,303 -2,434 0.05% 1,498,980
2017-01-13 2017-01-11 4.076 368,737 -1,217 0.05% 1,502,880
2017-01-12 2017-01-10 4.026 369,954 -4,868 0.05% 1,489,601
2017-01-11 2017-01-09 3.961 374,822 -2,434 0.05% 1,484,561
2017-01-10 2017-01-06 3.944 377,256 +1,217 0.05% 1,488,002
2017-01-09 2017-01-05 3.961 376,039 +4,868 0.05% 1,489,381
2017-01-06 2017-01-04 3.994 371,171 +1,217 0.05% 1,482,301
2017-01-05 2017-01-03 3.944 369,954 +13,387 0.05% 1,459,201
2017-01-04 2016-12-30 3.911 356,567 +2,434 0.05% 1,394,678
2017-01-03 2016-12-29 3.780 354,133 +2,433 0.05% 1,338,598
2016-12-30 2016-12-28 3.846 351,700 +1,217 0.05% 1,352,522
2016-12-29 2016-12-23 3.813 350,483 -3,650 0.05% 1,336,321
2016-12-28 2016-12-22 3.780 354,133 -1,217 0.05% 1,338,598
2016-12-23 2016-12-21 3.780 355,350 -3,651 0.05% 1,343,198
2016-12-22 2016-12-20 3.813 359,001 -1,145,154 0.05% 1,368,799
2016-12-20 2016-12-16 3.763 1,504,155 -3,650 0.20% 5,660,882
2016-12-16 2016-12-14 3.829 1,507,805 -2,434 0.20% 5,773,738
2016-12-15 2016-12-13 3.879 1,510,239 -2,434 0.20% 5,857,519
2016-12-14 2016-12-12 3.862 1,512,673 -2,434 0.20% 5,842,099
2016-12-13 2016-12-09 3.944 1,515,107 -1,217 0.20% 5,975,999
2016-12-12 2016-12-08 3.961 1,516,324 +2,434 0.20% 6,005,720
2016-12-07 2016-12-05 4.026 1,513,890 -2,434 0.20% 6,095,599
2016-12-06 2016-12-02 3.994 1,516,324 -2,434 0.20% 6,055,560
2016-12-05 2016-12-01 4.010 1,518,758 +2,434 0.20% 6,090,240
2016-12-01 2016-11-29 4.010 1,516,324 +3,651 0.20% 6,080,480
2016-11-30 2016-11-28 3.895 1,512,673 +4,868 0.20% 5,891,819
2016-11-29 2016-11-25 3.879 1,507,805 +2,433 0.20% 5,848,078
2016-11-28 2016-11-24 3.862 1,505,372 +7,302 0.20% 5,813,902
2016-11-25 2016-11-23 3.879 1,498,070 +9,736 0.20% 5,810,321
2016-11-24 2016-11-22 3.879 1,488,334 +10,952 0.20% 5,772,559
2016-11-23 2016-11-21 3.846 1,477,382 +8,519 0.20% 5,681,522
2016-11-22 2016-11-18 3.813 1,468,863 +3,651 0.20% 5,600,480
2016-11-21 2016-11-17 3.813 1,465,212 +1,217 0.20% 5,586,560
2016-11-18 2016-11-16 3.813 1,463,995 +3,651 0.20% 5,581,920
2016-11-17 2016-11-15 3.813 1,460,344 +17,037 0.20% 5,567,999
2016-11-16 2016-11-14 3.763 1,443,307 +3,651 0.19% 5,431,880
2016-11-15 2016-11-11 3.813 1,439,656 +9,736 0.19% 5,489,120
2016-11-14 2016-11-10 3.895 1,429,920 +9,735 0.19% 5,569,498
2016-11-11 2016-11-09 3.813 1,420,185 +4,868 0.19% 5,414,881
2016-11-10 2016-11-08 3.879 1,415,317 +7,302 0.19% 5,489,360
2016-11-09 2016-11-07 3.829 1,408,015 +3,651 0.19% 5,391,619
2016-11-08 2016-11-04 3.829 1,404,364 +4,867 0.19% 5,377,639
2016-11-07 2016-11-03 3.846 1,399,497 +7,302 0.19% 5,382,002
2016-11-04 2016-11-02 3.879 1,392,195 -1,217 0.19% 5,399,681
2016-11-03 2016-11-01 3.879 1,393,412 +3,651 0.19% 5,404,401
2016-11-02 2016-10-31 3.879 1,389,761 +15,820 0.19% 5,390,240
2016-11-01 2016-10-28 3.862 1,373,941 -4,867 0.18% 5,306,302
2016-10-28 2016-10-26 3.862 1,378,808 +1,217 0.18% 5,325,099
2016-10-27 2016-10-25 3.911 1,377,591 +4,867 0.18% 5,388,318
2016-10-26 2016-10-24 3.862 1,372,724 +4,868 0.18% 5,301,602
2016-10-25 2016-10-20 3.846 1,367,856 +8,519 0.18% 5,260,321
2016-10-24 2016-10-19 3.813 1,359,337 +6,085 0.18% 5,182,880
2016-10-20 2016-10-18 3.813 1,353,252 +7,301 0.18% 5,159,679
2016-10-19 2016-10-17 3.829 1,345,951 +3,651 0.18% 5,153,962
2016-10-17 2016-10-13 3.747 1,342,300 -1,217 0.18% 5,029,681
2016-10-14 2016-10-12 3.780 1,343,517 -3,651 0.18% 5,078,401
2016-10-13 2016-10-11 3.846 1,347,168 -6,084 0.18% 5,180,762
2016-10-12 2016-10-07 3.829 1,353,252 +3,651 0.18% 5,181,919
2016-10-11 2016-10-06 3.862 1,349,601 +6,084 0.18% 5,212,298
2016-10-07 2016-10-05 3.879 1,343,517 +3,651 0.18% 5,210,881
2016-10-06 2016-10-04 3.829 1,339,866 +1,217 0.18% 5,130,661
2016-10-05 2016-10-03 3.747 1,338,649 -1,217 0.18% 5,016,000
2016-10-04 2016-09-30 3.829 1,339,866 -41,376 0.18% 5,130,661
2016-10-03 2016-09-29 3.698 1,381,242 -17,038 0.19% 5,107,499
2016-09-30 2016-09-28 3.763 1,398,280 -57,196 0.19% 5,262,421
2016-09-29 2016-09-27 3.747 1,455,476 -25,556 0.20% 5,453,758
2016-09-28 2016-09-26 3.714 1,481,032 -25,556 0.20% 5,500,838
2016-09-21 2016-09-19 3.599 1,506,588 -3,651 0.20% 5,422,438
2016-09-14 2016-09-12 3.583 1,510,239 +3,651 0.20% 5,410,759
2016-09-13 2016-09-09 3.599 1,506,588 +9,735 0.20% 5,422,438
2016-09-12 2016-09-08 3.665 1,496,853 +8,519 0.20% 5,485,801
2016-09-09 2016-09-07 3.648 1,488,334 +6,085 0.20% 5,430,119
2016-09-08 2016-09-06 3.632 1,482,249 +6,084 0.20% 5,383,559
2016-09-07 2016-09-05 3.665 1,476,165 +3,651 0.20% 5,409,981
2016-09-05 2016-09-01 3.632 1,472,514 +2,434 0.20% 5,348,201
2016-09-02 2016-08-31 3.747 1,470,080 +3,651 0.20% 5,508,481
2016-09-01 2016-08-30 3.665 1,466,429 -10,953 0.20% 5,374,300
2016-08-31 2016-08-29 3.698 1,477,382 -8,518 0.20% 5,463,002
2016-08-30 2016-08-26 3.714 1,485,900 -9,736 0.20% 5,518,919
2016-08-29 2016-08-25 3.796 1,495,636 -13,386 0.20% 5,677,980
2016-08-26 2016-08-24 3.846 1,509,022 -1,217 0.20% 5,803,199
2016-08-25 2016-08-23 3.846 1,510,239 +15,820 0.20% 5,807,879
2016-08-24 2016-08-22 3.911 1,494,419 +2,434 0.20% 5,845,280
2016-08-23 2016-08-19 3.895 1,491,985 +8,519 0.20% 5,811,240
2016-08-22 2016-08-18 3.911 1,483,466 +14,603 0.20% 5,802,439
2016-08-19 2016-08-17 3.911 1,468,863 +17,037 0.20% 5,745,320
2016-08-18 2016-08-16 3.911 1,451,826 +2,434 0.19% 5,678,682
2016-08-17 2016-08-15 3.911 1,449,392 +2,434 0.19% 5,669,161
2016-08-16 2016-08-12 3.911 1,446,958 +2,434 0.19% 5,659,641
2016-08-15 2016-08-11 3.911 1,444,524 -4,868 0.19% 5,650,121
2016-08-12 2016-08-10 3.911 1,449,392 +2,434 0.19% 5,669,161
2016-08-11 2016-08-09 3.911 1,446,958 +2,434 0.19% 5,659,641
2016-08-10 2016-08-08 3.911 1,444,524 +1,217 0.19% 5,650,121
2016-08-09 2016-08-05 3.879 1,443,307 -26,773 0.19% 5,597,920
2016-08-05 2016-08-03 3.895 1,470,080 -8,519 0.20% 5,725,921
2016-08-03 2016-07-29 3.944 1,478,599 -2,433 0.20% 5,832,002
2016-08-01 2016-07-28 3.994 1,481,032 +1,217 0.20% 5,914,618
2016-07-29 2016-07-27 3.977 1,479,815 +20,688 0.20% 5,885,438
2016-07-28 2016-07-26 3.698 1,459,127 +208,099 0.20% 5,395,499
2016-07-27 2016-07-25 3.632 1,251,028 +166,722 0.17% 4,543,759
2016-07-26 2016-07-22 3.599 1,084,306 +362,653 0.15% 3,902,581
2016-07-25 2016-07-21 3.681 721,653 +340,747 0.10% 2,656,638
2016-07-22 2016-07-20 3.583 380,906 -8,519 0.05% 1,364,678
2016-07-20 2016-07-18 3.550 389,425 -7,302 0.05% 1,382,400
2016-07-19 2016-07-15 3.566 396,727 -2,434 0.05% 1,414,841
2016-07-18 2016-07-14 3.566 399,161 -3,651 0.05% 1,423,521
2016-07-15 2016-07-13 3.675 402,812 -4,867 0.05% 1,480,196
2016-07-14 2016-07-12 3.675 407,679 +7,185 0.05% 1,498,081
2016-07-13 2016-07-11 3.691 400,494 -1,192 0.05% 1,478,399
2016-07-12 2016-07-08 3.641 401,686 -1,192 0.06% 1,462,579
2016-07-11 2016-07-07 3.624 402,878 -16,688 0.06% 1,460,159
2016-07-08 2016-07-06 3.641 419,566 -28,606 0.06% 1,527,682
2016-07-07 2016-07-05 3.658 448,172 -4,768 0.06% 1,639,359
2016-07-06 2016-07-04 3.641 452,940 -4,768 0.06% 1,649,200
2016-07-05 2016-06-30 3.675 457,708 +1,192 0.06% 1,681,920
2016-07-04 2016-06-29 3.608 456,516 -9,536 0.06% 1,646,900
2016-06-30 2016-06-28 3.574 466,052 -4,767 0.06% 1,665,662
2016-06-29 2016-06-27 3.473 470,819 -9,536 0.06% 1,635,299
2016-06-28 2016-06-24 3.490 480,355 -14,303 0.07% 1,676,480
2016-06-27 2016-06-23 3.540 494,658 -23,839 0.07% 1,751,299
2016-06-24 2016-06-22 3.524 518,497 +52,445 0.07% 1,826,999
2016-06-23 2016-06-21 3.524 466,052 +3,576 0.06% 1,642,202
2016-06-22 2016-06-20 3.524 462,476 +11,920 0.06% 1,629,601
2016-06-21 2016-06-17 3.490 450,556 +2,384 0.06% 1,572,479
2016-06-20 2016-06-16 3.406 448,172 +8,343 0.06% 1,526,559
2016-06-17 2016-06-15 3.473 439,829 +11,920 0.06% 1,527,661
2016-06-16 2016-06-14 3.423 427,909 +4,768 0.06% 1,464,719
2016-06-15 2016-06-13 3.356 423,141 +10,727 0.06% 1,419,999
2016-06-14 2016-06-10 3.406 412,414 -9,535 0.06% 1,404,760
2016-06-13 2016-06-08 3.440 421,949 -2,384 0.06% 1,451,398
2016-06-10 2016-06-07 3.440 424,333 -3,576 0.06% 1,459,599
2016-06-07 2016-06-03 3.389 427,909 -4,768 0.06% 1,450,359
2016-06-06 2016-06-02 3.406 432,677 -2,384 0.06% 1,473,780
2016-06-03 2016-06-01 3.322 435,061 -9,535 0.06% 1,445,400
2016-06-02 2016-05-31 3.373 444,596 -28,607 0.06% 1,499,458
2016-06-01 2016-05-30 3.406 473,203 -8,344 0.06% 1,611,819
2016-05-31 2016-05-27 3.423 481,547 -5,960 0.07% 1,648,321
2016-05-30 2016-05-26 3.406 487,507 -15,495 0.07% 1,660,541
2016-05-27 2016-05-25 3.440 503,002 -2,384 0.07% 1,730,200
2016-05-26 2016-05-24 3.423 505,386 -17,879 0.07% 1,729,921
2016-05-25 2016-05-23 3.423 523,265 -5,960 0.07% 1,791,120
2016-05-24 2016-05-20 3.440 529,225 -4,768 0.07% 1,820,401
2016-05-23 2016-05-19 3.389 533,993 -26,222 0.07% 1,809,922
2016-05-20 2016-05-18 3.423 560,215 -8,344 0.08% 1,917,599
2016-05-19 2016-05-17 3.440 568,559 -2,384 0.08% 1,955,700
2016-05-18 2016-05-16 3.457 570,943 -2,384 0.08% 1,973,480
2016-05-17 2016-05-13 3.423 573,327 -33,374 0.08% 1,962,481
2016-05-16 2016-05-12 3.490 606,701 +17,879 0.08% 2,117,439
2016-05-13 2016-05-11 3.524 588,822 +19,071 0.08% 2,074,800
2016-05-12 2016-05-10 3.473 569,751 +10,728 0.08% 1,978,920
2016-05-11 2016-05-09 3.524 559,023 -4,768 0.08% 1,969,798
2016-05-10 2016-05-06 3.524 563,791 -17,879 0.08% 1,986,599
2016-05-09 2016-05-05 3.524 581,670 -20,264 0.08% 2,049,598
2016-05-06 2016-05-04 3.540 601,934 -29,798 0.08% 2,131,102
2016-05-05 2016-05-03 3.540 631,732 -23,839 0.09% 2,236,599
2016-05-04 2016-04-29 3.557 655,571 -19,071 0.09% 2,331,999
2016-05-03 2016-04-28 3.624 674,642 -17,880 0.09% 2,445,119
2016-04-29 2016-04-27 3.524 692,522 -10,727 0.09% 2,440,201
2016-04-28 2016-04-26 3.624 703,249 -20,263 0.10% 2,548,800
2016-04-27 2016-04-25 3.591 723,512 -2,384 0.10% 2,597,959
2016-04-26 2016-04-22 3.507 725,896 -2,384 0.10% 2,545,620
2016-04-25 2016-04-21 3.608 728,280 -15,495 0.10% 2,627,300
2016-04-22 2016-04-20 3.557 743,775 -3,576 0.10% 2,645,759
2016-04-21 2016-04-19 3.608 747,351 -9,536 0.10% 2,696,099
2016-04-20 2016-04-18 3.574 756,887 -5,959 0.10% 2,705,101
2016-04-18 2016-04-14 3.524 762,846 -10,728 0.10% 2,687,998
2016-04-15 2016-04-13 3.540 773,574 -25,031 0.11% 2,738,780
2016-04-14 2016-04-12 3.473 798,605 -10,727 0.11% 2,773,800
2016-04-13 2016-04-11 3.490 809,332 -4,768 0.11% 2,824,638
2016-04-12 2016-04-08 3.423 814,100 -5,960 0.11% 2,786,639
2016-04-11 2016-04-07 3.389 820,060 -3,576 0.11% 2,779,520
2016-04-08 2016-04-06 3.440 823,636 -8,343 0.11% 2,833,101
2016-04-07 2016-04-05 3.373 831,979 -7,152 0.11% 2,805,958
2016-04-06 2016-04-01 3.423 839,131 -17,879 0.12% 2,872,320
2016-04-05 2016-03-31 3.473 857,010 -28,607 0.12% 2,976,659
2016-04-01 2016-03-30 3.440 885,617 -36,950 0.12% 3,046,300
2016-03-31 2016-03-29 3.640 922,567 -4,768 0.13% 3,358,492
2016-03-30 2016-03-24 3.693 927,335 +36,872 0.13% 3,424,775
2016-03-29 2016-03-23 3.746 890,463 -12,509 0.13% 3,335,581
2016-03-23 2016-03-21 3.640 902,972 +2,274 0.13% 3,287,159
2016-03-22 2016-03-18 3.588 900,698 -12,510 0.13% 3,231,361
2016-03-21 2016-03-17 3.640 913,208 +5,687 0.13% 3,324,422
2016-03-18 2016-03-16 3.605 907,521 -11,373 0.13% 3,271,799
2016-03-16 2016-03-14 3.711 918,894 -26,156 0.13% 3,409,761
2016-03-15 2016-03-11 3.658 945,050 -4,549 0.14% 3,456,959
2016-03-14 2016-03-10 3.535 949,599 +1,137 0.14% 3,356,699
2016-03-11 2016-03-09 3.517 948,462 -10,235 0.14% 3,336,000
2016-03-10 2016-03-08 3.447 958,697 -79,607 0.14% 3,304,559
2016-03-09 2016-03-07 3.500 1,038,304 -67,098 0.15% 3,633,738
2016-03-08 2016-03-04 3.500 1,105,402 -9,098 0.16% 3,868,560
2016-03-07 2016-03-03 3.412 1,114,500 -113,724 0.16% 3,802,401
2016-03-04 2016-03-02 3.482 1,228,224 +36,392 0.18% 4,276,799
2016-03-03 2016-03-01 3.465 1,191,832 +14,784 0.17% 4,129,118
2016-03-02 2016-02-29 3.447 1,177,048 -18,196 0.17% 4,057,199
2016-02-29 2016-02-25 3.201 1,195,244 -5,686 0.17% 3,825,639
2016-02-26 2016-02-24 3.201 1,200,930 -108,039 0.17% 3,843,839
2016-02-25 2016-02-23 3.183 1,308,969 -36,392 0.19% 4,166,621
2016-02-24 2016-02-22 3.183 1,345,361 -14,784 0.19% 4,282,462
2016-02-23 2016-02-19 3.183 1,360,145 +19,333 0.20% 4,329,521
2016-02-22 2016-02-18 3.201 1,340,812 -71,646 0.19% 4,291,562
2016-02-19 2016-02-17 3.201 1,412,458 +102,352 0.20% 4,520,880
2016-02-18 2016-02-16 3.148 1,310,106 -22,745 0.19% 4,124,160
2016-02-17 2016-02-15 3.166 1,332,851 +2,275 0.19% 4,219,201
2016-02-16 2016-02-12 3.166 1,330,576 -117,137 0.19% 4,211,999
2016-02-15 2016-02-11 3.236 1,447,713 -158,077 0.21% 4,684,642
2016-02-11 2016-02-04 3.253 1,605,790 -60,274 0.23% 5,224,401
2016-02-05 2016-02-03 3.253 1,666,064 +30,706 0.24% 5,420,502
2016-02-04 2016-02-02 3.289 1,635,358 -74,267 0.24% 5,378,120
2016-02-03 2016-02-01 3.306 1,709,625 +11,372 0.25% 5,652,425
2016-02-02 2016-01-29 3.341 1,698,253 +10,236 0.24% 5,674,558
2016-02-01 2016-01-28 3.218 1,688,017 -286,586 0.24% 5,432,553
2016-01-29 2016-01-27 3.341 1,974,603 -17,059 0.28% 6,597,957
2016-01-28 2016-01-26 3.341 1,991,662 +126,234 0.29% 6,654,958
2016-01-27 2016-01-25 3.201 1,865,428 -110,312 0.27% 5,970,710
2016-01-26 2016-01-22 3.148 1,975,740 -172,862 0.28% 6,219,549
2016-01-25 2016-01-21 3.148 2,148,602 -18,195 0.31% 6,763,711
2016-01-22 2016-01-20 3.201 2,166,797 -15,922 0.31% 6,935,307
2016-01-21 2016-01-19 3.201 2,182,719 -10,235 0.31% 6,986,269
2016-01-20 2016-01-18 3.148 2,192,954 -50,039 0.32% 6,903,330
2016-01-19 2016-01-15 3.201 2,242,993 -37,529 0.32% 7,179,189
2016-01-18 2016-01-14 3.253 2,280,522 -19,333 0.33% 7,419,627
2016-01-15 2016-01-13 3.306 2,299,855 -15,922 0.33% 7,603,865
2016-01-14 2016-01-12 3.465 2,315,777 -44,352 0.33% 8,023,041
2016-01-13 2016-01-11 3.482 2,360,129 -81,882 0.34% 8,218,206
2016-01-12 2016-01-08 3.570 2,442,011 -13,647 0.35% 8,718,057
2016-01-11 2016-01-07 3.535 2,455,658 -32,633 0.35% 8,680,405
2016-01-08 2016-01-06 3.658 2,488,291 -34,118 0.36% 9,102,078
2016-01-07 2016-01-05 3.746 2,522,409 -23,882 0.36% 9,448,681
2016-01-06 2016-01-04 3.676 2,546,291 -7,961 0.37% 9,359,020
2016-01-05 2015-12-31 3.693 2,554,252 -20,470 0.37% 9,433,201
2016-01-04 2015-12-29 3.570 2,574,722 -12,510 0.37% 9,191,840
2015-12-30 2015-12-28 3.570 2,587,232 -3,411 0.37% 9,236,501
2015-12-29 2015-12-24 3.588 2,590,643 -4,549 0.37% 9,294,238
2015-12-28 2015-12-22 3.588 2,595,192 -2,275 0.37% 9,310,558
2015-12-23 2015-12-21 3.570 2,597,467 -2,274 0.37% 9,273,040
2015-12-22 2015-12-18 3.588 2,599,741 -2,275 0.37% 9,326,878
2015-12-21 2015-12-17 3.623 2,602,016 -3,412 0.38% 9,426,560
2015-12-18 2015-12-16 3.588 2,605,428 -2,274 0.38% 9,347,281
2015-12-17 2015-12-15 3.570 2,607,702 -4,549 0.38% 9,309,579
2015-12-16 2015-12-14 3.588 2,612,251 -4,549 0.38% 9,371,760
2015-12-15 2015-12-11 3.517 2,616,800 -18,196 0.38% 9,204,000
2015-12-14 2015-12-10 3.552 2,634,996 -22,745 0.38% 9,360,680
2015-12-11 2015-12-09 3.552 2,657,741 -12,510 0.38% 9,441,480
2015-12-10 2015-12-08 3.552 2,670,251 -2,274 0.38% 9,485,921
2015-12-09 2015-12-07 3.570 2,672,525 -2,275 0.39% 9,541,000
2015-12-08 2015-12-04 3.552 2,674,800 -5,686 0.39% 9,502,081
2015-12-07 2015-12-03 3.605 2,680,486 -2,274 0.39% 9,663,701
2015-12-04 2015-12-02 3.640 2,682,760 -4,549 0.39% 9,766,259
2015-12-03 2015-12-01 3.588 2,687,309 -3,412 0.39% 9,641,039
2015-12-02 2015-11-30 3.570 2,690,721 -2,275 0.39% 9,605,960
2015-12-01 2015-11-27 3.552 2,692,996 -12,509 0.39% 9,566,722
2015-11-30 2015-11-26 3.570 2,705,505 -4,549 0.39% 9,658,739
2015-11-27 2015-11-25 3.552 2,710,054 -9,098 0.39% 9,627,319
2015-11-26 2015-11-24 3.605 2,719,152 -11,373 0.39% 9,803,100
2015-11-25 2015-11-23 3.588 2,730,525 -14,784 0.39% 9,796,082
2015-11-24 2015-11-20 3.623 2,745,309 -21,607 0.40% 9,945,681
2015-11-23 2015-11-19 3.570 2,766,916 -2,275 0.40% 9,877,979
2015-11-20 2015-11-18 3.605 2,769,191 -2,274 0.40% 9,983,500
2015-11-19 2015-11-17 3.588 2,771,465 -6,824 0.40% 9,942,959
2015-11-18 2015-11-16 3.552 2,778,289 -9,098 0.40% 9,869,721
2015-11-17 2015-11-13 3.711 2,787,387 -5,686 0.40% 10,343,221
2015-11-16 2015-11-12 3.763 2,793,073 +1,137 0.40% 10,511,680
2015-11-13 2015-11-11 3.728 2,791,936 +4,549 0.40% 10,409,201
2015-11-12 2015-11-10 3.746 2,787,387 +4,549 0.40% 10,441,261
2015-11-11 2015-11-09 3.728 2,782,838 +40,941 0.40% 10,375,281
2015-11-10 2015-11-06 3.693 2,741,897 +31,843 0.40% 10,126,200
2015-11-09 2015-11-05 3.500 2,710,054 +4,549 0.39% 9,484,339
2015-11-06 2015-11-04 3.500 2,705,505 +13,647 0.39% 9,468,419
2015-11-05 2015-11-03 3.500 2,691,858 +10,235 0.39% 9,420,659
2015-11-04 2015-11-02 3.588 2,681,623 +7,961 0.39% 9,620,640
2015-11-03 2015-10-30 3.623 2,673,662 +27,294 0.39% 9,686,119
2015-11-02 2015-10-29 3.693 2,646,368 +3,411 0.38% 9,773,398
2015-10-30 2015-10-28 3.658 2,642,957 +12,510 0.38% 9,667,841
2015-10-29 2015-10-27 3.728 2,630,447 -1,137 0.38% 9,807,120
2015-10-28 2015-10-26 3.605 2,631,584 +4,549 0.38% 9,487,399
2015-10-27 2015-10-23 3.570 2,627,035 +5,686 0.38% 9,378,599
2015-10-26 2015-10-22 3.552 2,621,349 -17,059 0.38% 9,312,200
2015-10-23 2015-10-20 3.359 2,638,408 +4,549 0.38% 8,862,401
2015-10-22 2015-10-19 3.341 2,633,859 +6,824 0.38% 8,800,801
2015-10-19 2015-10-15 3.253 2,627,035 -34,118 0.38% 8,546,999
2015-10-16 2015-10-14 3.236 2,661,153 +26,157 0.38% 8,611,201
2015-10-15 2015-10-13 3.271 2,634,996 +22,745 0.38% 8,619,240
2015-10-14 2015-10-12 3.289 2,612,251 -1,137 0.38% 8,590,780
2015-10-13 2015-10-09 3.324 2,613,388 +9,098 0.38% 8,686,439
2015-10-12 2015-10-08 3.306 2,604,290 +2,274 0.38% 8,610,399
2015-10-09 2015-10-07 3.306 2,602,016 -110,313 0.38% 8,602,880
2015-10-08 2015-10-06 3.253 2,712,329 +20,471 0.39% 8,824,501
2015-10-07 2015-10-05 3.289 2,691,858 +4,549 0.39% 8,852,579
2015-10-06 2015-10-02 3.271 2,687,309 +7,960 0.39% 8,790,359
2015-10-05 2015-09-30 3.166 2,679,349 +19,334 0.39% 8,481,601
2015-10-02 2015-09-29 3.306 2,660,015 -20,471 0.38% 8,794,639
2015-09-30 2015-09-25 3.306 2,680,486 -13,647 0.39% 8,862,321
2015-09-29 2015-09-24 3.271 2,694,133 -14,784 0.39% 8,812,681
2015-09-25 2015-09-23 3.271 2,708,917 -26,157 0.39% 8,861,040
2015-09-24 2015-09-22 3.289 2,735,074 -18,195 0.39% 8,994,701
2015-09-23 2015-09-21 3.218 2,753,269 +3,411 0.40% 8,860,858
2015-09-22 2015-09-18 3.324 2,749,858 +3,412 0.40% 9,140,041
2015-09-21 2015-09-17 3.359 2,746,446 -10,235 0.40% 9,225,300
2015-09-18 2015-09-16 3.394 2,756,681 -4,549 0.40% 9,356,639
2015-09-17 2015-09-15 3.359 2,761,230 -35,255 0.40% 9,274,959
2015-09-16 2015-09-14 3.359 2,796,485 -119,410 0.40% 9,393,381
2015-09-15 2015-09-11 3.359 2,915,895 -17,059 0.42% 9,794,478
2015-09-14 2015-09-10 3.341 2,932,954 +12,510 0.42% 9,800,200
2015-09-11 2015-09-09 3.377 2,920,444 +3,411 0.42% 9,861,118
2015-09-10 2015-09-08 3.306 2,917,033 -39,803 0.42% 9,644,401
2015-09-09 2015-09-07 3.535 2,956,836 +53,450 0.43% 10,451,999
2015-09-08 2015-09-04 3.535 2,903,386 +3,412 0.42% 10,263,061
2015-09-07 2015-09-02 3.517 2,899,974 -10,235 0.42% 10,200,000
2015-09-02 2015-08-31 3.781 2,910,209 -9,098 0.42% 11,003,699
2015-09-01 2015-08-28 3.869 2,919,307 +2,274 0.42% 11,294,799
2015-08-31 2015-08-27 3.763 2,917,033 -3,411 0.42% 10,978,201
2015-08-28 2015-08-26 3.676 2,920,444 -17,059 0.42% 10,734,238
2015-08-27 2015-08-25 3.693 2,937,503 +1,137 0.42% 10,848,600
2015-08-26 2015-08-24 3.658 2,936,366 -51,176 0.42% 10,741,120
2015-08-25 2015-08-21 3.869 2,987,542 -6,823 0.43% 11,558,800
2015-08-24 2015-08-20 4.010 2,994,365 -34,118 0.43% 12,006,479
2015-08-21 2015-08-19 4.045 3,028,483 -13,647 0.44% 12,249,801
2015-08-20 2015-08-18 4.027 3,042,130 +31,843 0.44% 12,251,501
2015-08-19 2015-08-17 4.080 3,010,287 -1,137 0.43% 12,282,081
2015-08-18 2015-08-14 3.975 3,011,424 +3,412 0.43% 11,968,960
2015-08-17 2015-08-13 3.851 3,008,012 +40,941 0.43% 11,585,099
2015-08-14 2015-08-12 3.728 2,967,071 -76,196 0.43% 11,062,158
2015-08-13 2015-08-11 4.010 3,043,267 +65,960 0.44% 12,202,560
2015-08-12 2015-08-10 4.045 2,977,307 +118,274 0.43% 12,042,801
2015-08-11 2015-08-07 3.957 2,859,033 -4,549 0.41% 11,312,999
2015-08-10 2015-08-06 3.939 2,863,582 +89,842 0.41% 11,280,639
2015-08-07 2015-08-05 3.957 2,773,740 -7,961 0.40% 10,975,500
2015-08-06 2015-08-04 3.939 2,781,701 -17,058 0.40% 10,958,082
2015-08-04 2015-07-31 4.027 2,798,759 -3,412 0.40% 11,271,379
2015-08-03 2015-07-30 4.045 2,802,171 +64,823 0.40% 11,334,400
2015-07-31 2015-07-29 4.045 2,737,348 +2,274 0.39% 11,072,200
2015-07-30 2015-07-28 4.045 2,735,074 -5,686 0.39% 11,063,002
2015-07-29 2015-07-27 4.080 2,740,760 +72,784 0.40% 11,182,401
2015-07-28 2015-07-24 4.221 2,667,976 +106,901 0.38% 11,260,799
2015-07-27 2015-07-23 4.273 2,561,075 +81,882 0.37% 10,944,720
2015-07-24 2015-07-22 4.221 2,479,193 +65,960 0.36% 10,463,998
2015-07-23 2015-07-21 4.221 2,413,233 +122,822 0.35% 10,185,599
2015-07-22 2015-07-20 4.273 2,290,411 +5,686 0.33% 9,788,041
2015-07-21 2015-07-17 4.256 2,284,725 +56,863 0.33% 9,723,562
2015-07-20 2015-07-16 4.221 2,227,862 +25,019 0.32% 9,403,198
2015-07-17 2015-07-15 4.203 2,202,843 +108,038 0.32% 9,258,860
2015-07-16 2015-07-14 4.203 2,094,805 +81,882 0.30% 8,804,761
2015-07-15 2015-07-13 4.266 2,012,923 +72,784 0.29% 8,587,569
2015-07-14 2015-07-10 4.284 1,940,139 +53,419 0.28% 8,311,834
2015-07-13 2015-07-09 4.212 1,886,720 +36,819 0.28% 7,947,700
2015-07-10 2015-07-08 3.961 1,849,901 +89,260 0.27% 7,328,362
2015-07-09 2015-07-07 4.105 1,760,641 +24,546 0.26% 7,227,239
2015-07-08 2015-07-06 4.105 1,736,095 +3,347 0.26% 7,126,481
2015-07-07 2015-07-03 4.302 1,732,748 +142,815 0.25% 7,454,402
2015-07-06 2015-07-02 4.428 1,589,933 +157,320 0.23% 7,039,502
2015-07-03 2015-06-30 4.445 1,432,613 +74,755 0.21% 6,368,640
2015-07-02 2015-06-29 4.195 1,357,858 +30,125 0.20% 5,695,559
2015-06-30 2015-06-26 4.248 1,327,733 +12,273 0.20% 5,640,599
2015-06-29 2015-06-25 4.141 1,315,460 +24,546 0.19% 5,446,980
2015-06-26 2015-06-24 4.069 1,290,914 +15,621 0.19% 5,252,781
2015-06-25 2015-06-23 4.105 1,275,293 +20,083 0.19% 5,234,939
2015-06-24 2015-06-22 4.015 1,255,210 +51,324 0.18% 5,040,000
2015-06-23 2015-06-19 3.979 1,203,886 +39,051 0.18% 4,790,761
2015-06-22 2015-06-18 4.033 1,164,835 +12,273 0.17% 4,698,001
2015-06-19 2015-06-17 4.195 1,152,562 +22,315 0.17% 4,834,441
2015-06-18 2015-06-16 3.979 1,130,247 +18,968 0.17% 4,497,721
2015-06-17 2015-06-15 3.961 1,111,279 +11,157 0.16% 4,402,319
2015-06-16 2015-06-12 3.979 1,100,122 +7,810 0.16% 4,377,841
2015-06-15 2015-06-11 3.890 1,092,312 +18,968 0.16% 4,248,862
2015-06-12 2015-06-10 3.908 1,073,344 -11,157 0.16% 4,194,320
2015-06-11 2015-06-09 3.908 1,084,501 +18,967 0.16% 4,237,918
2015-06-10 2015-06-08 3.944 1,065,534 +3,347 0.16% 4,202,001
2015-06-09 2015-06-05 3.979 1,062,187 -4,463 0.16% 4,226,882
2015-06-04 2015-06-02 4.015 1,066,650 +37,936 0.16% 4,282,882
2015-06-03 2015-06-01 4.033 1,028,714 +7,810 0.15% 4,148,999
2015-06-01 2015-05-28 4.033 1,020,904 -55,787 0.15% 4,117,500
2015-05-29 2015-05-27 4.087 1,076,691 +36,819 0.16% 4,400,399
2015-05-28 2015-05-26 4.069 1,039,872 +17,852 0.15% 4,231,281
2015-05-26 2015-05-21 4.338 1,022,020 +4,463 0.15% 4,433,441
2015-05-21 2015-05-19 4.266 1,017,557 +4,463 0.15% 4,341,121
2015-05-20 2015-05-18 4.302 1,013,094 +10,042 0.15% 4,358,400
2015-05-19 2015-05-15 4.230 1,003,052 +25,662 0.15% 4,243,279
2015-05-18 2015-05-14 4.123 977,390 +109,343 0.14% 4,029,599
2015-05-14 2015-05-12 4.033 868,047 +101,532 0.13% 3,500,998
2015-05-12 2015-05-08 3.997 766,515 -3,347 0.11% 3,064,020
2015-05-11 2015-05-07 3.926 769,862 +41,282 0.11% 3,022,200
2015-05-08 2015-05-06 4.069 728,580 -20,083 0.11% 2,964,621
2015-05-07 2015-05-05 3.997 748,663 -45,745 0.11% 2,992,660
2015-05-04 2015-04-29 4.051 794,408 -21,200 0.12% 3,218,238
2015-04-29 2015-04-27 3.997 815,608 +30,125 0.12% 3,260,262
2015-04-27 2015-04-23 4.033 785,483 +8,926 0.12% 3,168,002
2015-04-24 2015-04-22 3.890 776,557 -21,199 0.11% 3,020,642
2015-04-23 2015-04-21 3.926 797,756 -44,629 0.12% 3,131,701
2015-04-22 2015-04-20 3.746 842,385 -25,662 0.12% 3,155,899
2015-04-21 2015-04-17 3.818 868,047 -6,695 0.13% 3,314,278
2015-04-20 2015-04-16 3.549 874,742 -2,231 0.13% 3,104,640
2015-04-16 2015-04-14 3.531 876,973 +21,199 0.13% 3,096,839
2015-04-15 2015-04-13 3.549 855,774 +25,662 0.13% 3,037,319
2015-04-14 2015-04-10 3.495 830,112 +59,134 0.12% 2,901,599
2015-04-13 2015-04-09 3.549 770,978 +35,704 0.11% 2,736,361
2015-04-10 2015-04-08 3.460 735,274 -2,232 0.11% 2,543,740
2015-04-09 2015-04-02 3.262 737,506 +29,010 0.11% 2,406,041
2015-04-08 2015-04-01 3.209 708,496 +13,389 0.10% 2,273,299
2015-04-02 2015-03-31 3.209 695,107 +5,299 0.10% 2,230,339
2015-04-01 2015-03-30 3.191 689,808 -19,804 0.10% 2,200,971
2015-03-31 2015-03-27 3.262 709,612 +34,588 0.10% 2,315,040
2015-03-30 2015-03-26 3.262 675,024 -20,083 0.10% 2,202,200
2015-03-27 2015-03-25 3.280 695,107 -31,241 0.10% 2,280,179
2015-03-26 2015-03-24 3.445 726,348 -7,810 0.11% 2,502,443
2015-03-25 2015-03-23 3.538 734,158 +26,921 0.11% 2,597,344
2015-03-20 2015-03-18 3.482 707,237 +20,516 0.11% 2,462,801
2015-03-19 2015-03-17 3.464 686,721 -92,859 0.10% 2,378,639
2015-03-18 2015-03-16 3.482 779,580 +98,257 0.12% 2,714,720
2015-03-13 2015-03-11 3.556 681,323 -5,398 0.10% 2,423,042
2015-03-11 2015-03-09 3.649 686,721 +21,595 0.10% 2,505,839
2015-03-10 2015-03-06 3.649 665,126 +21,595 0.10% 2,427,039
2015-03-09 2015-03-05 3.668 643,531 +20,515 0.10% 2,360,159
2015-03-05 2015-03-03 3.705 623,016 +20,947 0.09% 2,308,000
2015-03-04 2015-03-02 3.649 602,069 +23,323 0.09% 2,196,944
2015-03-03 2015-02-27 3.649 578,746 +11,877 0.09% 2,111,839
2015-03-02 2015-02-26 3.612 566,869 +11,877 0.09% 2,047,500
2015-02-27 2015-02-25 3.593 554,992 +11,877 0.08% 1,994,321
2015-02-26 2015-02-24 3.630 543,115 +23,755 0.08% 1,971,762
2015-02-25 2015-02-23 3.649 519,360 +31,313 0.08% 1,895,140
2015-02-24 2015-02-18 3.649 488,047 +7,558 0.07% 1,780,879
2015-02-23 2015-02-16 3.630 480,489 +47,509 0.07% 1,744,400
2015-02-17 2015-02-13 3.630 432,980 +41,031 0.07% 1,571,920
2015-02-16 2015-02-12 3.593 391,949 +21,595 0.06% 1,408,438
2015-02-13 2015-02-11 3.612 370,354 +36,711 0.06% 1,337,698
2015-02-12 2015-02-10 3.593 333,643 +42,110 0.05% 1,198,920
2015-02-11 2015-02-09 3.649 291,533 +23,755 0.04% 1,063,801
2015-02-10 2015-02-06 3.593 267,778 +17,276 0.04% 962,240
2015-02-09 2015-02-05 3.593 250,502 +51,828 0.04% 900,160
2015-02-06 2015-02-04 3.482 198,674 +4,319 0.03% 691,840
2015-02-05 2015-02-03 3.464 194,355 +28,073 0.03% 673,200
2015-02-04 2015-02-02 3.427 166,282 +82,061 0.03% 569,801
2015-01-29 2015-01-27 3.223 84,221 -19,435 0.01% 271,441
2015-01-27 2015-01-23 3.241 103,656 -6,479 0.02% 336,000
2015-01-26 2015-01-22 3.241 110,135 -6,478 0.02% 357,001
2015-01-23 2015-01-21 3.260 116,613 -2,160 0.02% 380,160
2015-01-22 2015-01-20 3.334 118,773 -1,079 0.02% 396,001
2015-01-21 2015-01-19 3.334 119,852 -9,718 0.02% 399,599
2015-01-20 2015-01-16 3.316 129,570 -4,319 0.02% 429,600
2015-01-13 2015-01-09 3.334 133,889 +3,239 0.02% 446,400
2015-01-09 2015-01-07 3.279 130,650 +4,319 0.02% 428,341
2015-01-08 2015-01-06 3.279 126,331 +12,957 0.02% 414,181
2015-01-06 2015-01-02 3.279 113,374 +9,718 0.02% 371,701
2015-01-05 2014-12-31 3.297 103,656 +3,239 0.02% 341,760
2015-01-02 2014-12-29 3.223 100,417 +4,319 0.02% 323,641
2014-12-30 2014-12-24 3.167 96,098 -18,356 0.01% 304,381
2014-12-23 2014-12-19 3.167 114,454 -1,079 0.02% 362,521
2014-12-22 2014-12-18 3.186 115,533 +7,558 0.02% 368,079
2014-12-18 2014-12-16 3.241 107,975 -5,399 0.02% 350,000
2014-12-16 2014-12-12 3.279 113,374 -4,319 0.02% 371,701
2014-12-15 2014-12-11 3.260 117,693 -7,558 0.02% 383,681
2014-12-10 2014-12-08 3.186 125,251 +14,037 0.02% 399,040
2014-12-09 2014-12-05 3.316 111,214 +22,674 0.02% 368,739
2014-12-08 2014-12-04 3.353 88,540 +3,240 0.01% 296,842
2014-12-03 2014-12-01 3.464 85,300 -84,221 0.01% 295,459
2014-12-02 2014-11-28 3.501 169,521 +1,080 0.03% 593,461
2014-11-26 2014-11-24 3.668 168,441 +1,080 0.03% 617,760
2014-11-25 2014-11-21 3.501 167,361 +5,398 0.03% 585,899
2014-11-20 2014-11-18 3.612 161,963 +1,080 0.02% 585,002
2014-11-18 2014-11-14 3.593 160,883 +2,160 0.02% 578,121
2014-11-17 2014-11-13 3.649 158,723 +5,398 0.02% 579,179
2014-11-14 2014-11-12 3.649 153,325 +4,319 0.02% 559,482
2014-11-13 2014-11-11 3.630 149,006 +6,479 0.02% 540,962
2014-11-12 2014-11-10 3.686 142,527 +4,319 0.02% 525,360
2014-11-11 2014-11-07 3.593 138,208 +7,558 0.02% 496,640
2014-11-05 2014-11-03 3.556 130,650 +1,080 0.02% 464,641
2014-10-13 2014-10-09 3.519 129,570 +45,349 0.02% 456,000
2014-10-07 2014-10-03 3.297 84,221 -52,907 0.01% 277,682
2014-10-03 2014-09-29 3.241 137,128 +53,987 0.02% 444,499
2014-09-12 2014-09-10 3.334 83,141 +7,558 0.01% 277,201
2014-09-11 2014-09-08 3.334 75,583 +22,675 0.01% 252,002
2014-07-14 2014-07-10 3.531 52,908 +1,280 0.01% 186,800
2014-06-17 2014-06-13 3.455 51,628 +2,108 0.01% 178,361
2014-06-16 2014-06-12 3.436 49,520 -38,985 0.01% 170,138
2014-06-13 2014-06-11 3.493 88,505 -144,347 0.01% 309,121
2014-06-12 2014-06-10 3.436 232,852 -79,022 0.04% 800,021
2014-06-11 2014-06-09 3.398 311,874 -495,205 0.05% 1,059,681
2014-06-10 2014-06-06 3.436 807,079 -10,536 0.13% 2,772,921
2014-06-09 2014-06-05 3.436 817,615 -37,931 0.13% 2,809,120
2014-06-06 2014-06-04 3.455 855,546 -152,776 0.13% 2,955,682
2014-06-05 2014-06-03 3.398 1,008,322 -305,098 0.16% 3,426,062
2014-06-04 2014-05-30 3.284 1,313,420 +895,583 0.20% 4,313,131
2014-06-03 2014-05-29 3.398 417,837 -237,519 0.07% 1,419,720
2014-05-30 2014-05-28 3.550 655,356 -27,395 0.10% 2,326,279
2014-05-29 2014-05-27 3.474 682,751 -23,179 0.11% 2,371,681
2014-05-28 2014-05-26 3.398 705,930 +558,422 0.11% 2,398,599
2014-05-27 2014-05-23 3.607 147,508 +7,376 0.02% 532,001
2014-05-26 2014-05-22 3.436 140,132 -14,751 0.02% 481,458
2014-05-23 2014-05-21 3.379 154,883 +35,823 0.02% 523,319
2014-05-22 2014-05-20 3.379 119,060 -269,729 0.02% 402,280
2014-05-21 2014-05-19 3.455 388,789 -46,359 0.06% 1,343,162
2014-05-20 2014-05-16 3.398 435,148 -82,183 0.07% 1,478,539
2014-05-19 2014-05-15 3.493 517,331 -233,905 0.08% 1,806,880
2014-05-16 2014-05-14 3.758 751,236 +421,451 0.12% 2,823,478
2014-05-15 2014-05-13 3.701 329,785 -81,130 0.05% 1,220,698
2014-05-14 2014-05-12 3.777 410,915 +381,413 0.06% 1,552,201
2014-03-26 2014-03-24 4.473 29,502 +706 0.00% 131,957
2014-03-13 2014-03-11 4.395 28,796 -7,199 0.00% 126,560
2014-02-26 2014-02-24 4.590 35,995 -1,029 0.01% 165,199
2014-02-25 2014-02-21 4.570 37,024 -1,028 0.01% 169,202
2014-02-24 2014-02-20 4.648 38,052 -1,028 0.01% 176,860
2014-02-21 2014-02-19 4.628 39,080 -3,086 0.01% 180,878
2014-02-17 2014-02-13 4.648 42,166 -2,057 0.01% 195,981
2014-02-14 2014-02-12 4.648 44,223 -11,312 0.01% 205,542
2014-02-06 2014-02-04 4.512 55,535 -4,114 0.01% 250,559
2014-02-05 2014-01-30 4.337 59,649 -5,142 0.01% 258,680
2014-01-28 2014-01-24 4.239 64,791 -16,455 0.01% 274,679
2014-01-27 2014-01-23 4.609 81,246 -16,455 0.01% 374,459
2014-01-24 2014-01-22 4.667 97,701 -16,455 0.02% 456,000
2014-01-23 2014-01-21 5.153 114,156 -1,028 0.02% 588,300
2014-01-21 2014-01-17 5.290 115,184 -19,541 0.02% 609,278
2014-01-20 2014-01-16 5.348 134,725 -4,113 0.02% 720,502
2014-01-17 2014-01-15 5.328 138,838 -2,057 0.02% 739,798
2014-01-09 2014-01-07 5.406 140,895 +14,398 0.02% 761,719
2014-01-08 2014-01-06 5.387 126,497 +13,369 0.02% 681,419
2014-01-07 2014-01-03 5.348 113,128 +2,057 0.02% 605,003
2014-01-06 2014-01-02 5.328 111,071 +1,029 0.02% 591,842
2014-01-03 2013-12-31 5.270 110,042 +1,028 0.02% 579,939
2013-12-30 2013-12-24 5.037 109,014 -1,028 0.02% 549,081
2013-12-27 2013-12-20 4.901 110,042 +25,711 0.02% 539,279
2013-12-23 2013-12-19 4.901 84,331 +1,028 0.01% 413,278
2013-11-19 2013-11-15 4.862 83,303 +8,227 0.01% 405,000
2013-11-12 2013-11-08 4.842 75,076 +4,114 0.01% 363,542
2013-11-11 2013-11-07 4.803 70,962 +9,256 0.01% 340,861
2013-11-08 2013-11-06 4.803 61,706 +9,256 0.01% 296,400
2013-11-07 2013-11-05 4.842 52,450 +6,171 0.01% 253,980
2013-11-06 2013-11-04 4.823 46,279 +7,199 0.01% 223,198
2013-11-01 2013-10-30 4.667 39,080 +1,028 0.01% 182,398
2013-10-30 2013-10-28 4.590 38,052 -1,028 0.01% 174,640
2013-10-25 2013-10-23 4.687 39,080 +5,142 0.01% 183,158
2013-10-24 2013-10-22 4.765 33,938 -1,029 0.01% 161,699
2013-10-22 2013-10-18 4.687 34,967 +1,029 0.01% 163,881
2013-10-21 2013-10-17 4.687 33,938 -1,029 0.01% 159,059
2013-10-17 2013-10-15 4.590 34,967 +1,029 0.01% 160,481
2013-10-16 2013-10-11 4.862 33,938 -4,114 0.01% 164,999
2013-10-15 2013-10-10 4.881 38,052 -8,227 0.01% 185,740
2013-10-11 2013-10-09 4.978 46,279 -5,143 0.01% 230,398
2013-10-10 2013-10-08 5.017 51,422 -1,028 0.01% 258,002
2013-10-09 2013-10-07 4.940 52,450 +1,028 0.01% 259,080
2013-10-08 2013-10-04 4.940 51,422 -1,028 0.01% 254,002
2013-10-07 2013-10-03 4.940 52,450 +1,028 0.01% 259,080
2013-10-04 2013-10-02 4.940 51,422 -4,113 0.01% 254,002
2013-10-03 2013-09-30 4.940 55,535 -4,114 0.01% 274,318
2013-10-02 2013-09-27 4.920 59,649 -3,085 0.01% 293,480
2013-09-30 2013-09-26 4.978 62,734 -2,057 0.01% 312,318
2013-09-27 2013-09-25 4.978 64,791 -2,057 0.01% 322,559
2013-09-26 2013-09-24 5.056 66,848 -5,142 0.01% 338,000
2013-09-25 2013-09-23 5.134 71,990 -39,081 0.01% 369,599
2013-09-24 2013-09-19 5.056 111,071 +1,029 0.02% 561,602
2013-09-19 2013-09-17 5.056 110,042 -7,199 0.02% 556,399
2013-09-18 2013-09-16 5.017 117,241 -2,057 0.02% 588,239
2013-09-17 2013-09-13 4.998 119,298 -7,199 0.02% 596,239
2013-09-16 2013-09-12 4.998 126,497 -14,398 0.02% 632,219
2013-09-13 2013-09-11 4.959 140,895 -3,085 0.02% 698,699
2013-09-12 2013-09-10 5.056 143,980 -7,200 0.02% 727,998
2013-09-10 2013-09-06 5.017 151,180 -2,056 0.02% 758,522
2013-09-09 2013-09-05 4.998 153,236 -4,114 0.02% 765,858
2013-09-06 2013-09-04 5.095 157,350 -4,114 0.03% 801,719
2013-09-05 2013-09-03 4.978 161,464 -1,028 0.03% 803,841
2013-09-04 2013-09-02 4.959 162,492 -3,086 0.03% 805,799
2013-09-03 2013-08-30 4.920 165,578 -1,028 0.03% 814,662
2013-09-02 2013-08-29 5.056 166,606 -1,028 0.03% 842,400
2013-08-29 2013-08-27 5.056 167,634 -3,086 0.03% 847,598
2013-08-28 2013-08-26 5.173 170,720 -1,028 0.03% 883,121
2013-08-27 2013-08-23 5.251 171,748 -1,029 0.03% 901,799
2013-08-26 2013-08-22 5.387 172,777 -5,142 0.03% 930,722
2013-08-23 2013-08-21 5.153 177,919 -12,341 0.03% 916,901
2013-08-22 2013-08-20 5.153 190,260 -4,114 0.03% 980,500
2013-08-21 2013-08-19 5.251 194,374 -4,113 0.03% 1,020,602
2013-08-20 2013-08-16 5.328 198,487 -1,029 0.03% 1,057,638
2013-08-16 2013-08-13 5.367 199,516 -2,057 0.03% 1,070,881
2013-08-15 2013-08-12 5.426 201,573 -3,085 0.03% 1,093,682
2013-08-13 2013-08-09 5.387 204,658 -1,028 0.03% 1,102,460
2013-08-12 2013-08-08 5.426 205,686 -1,029 0.03% 1,115,998
2013-08-07 2013-08-05 5.426 206,715 +1,029 0.03% 1,121,581
2013-08-06 2013-08-02 5.426 205,686 +2,056 0.03% 1,115,998
2013-08-02 2013-07-31 5.251 203,630 +3,086 0.03% 1,069,202
2013-07-30 2013-07-26 5.231 200,544 +2,057 0.03% 1,049,099
2013-07-29 2013-07-25 5.153 198,487 +16,455 0.03% 1,022,898
2013-07-26 2013-07-24 4.959 182,032 +7,199 0.03% 902,698
2013-07-25 2013-07-23 4.998 174,833 -5,143 0.03% 873,798
2013-07-19 2013-07-17 5.056 179,976 +14,398 0.03% 910,002
2013-07-16 2013-07-12 5.223 165,578 +3,086 0.03% 864,824
2013-07-15 2013-07-11 5.223 162,492 +2,769 0.03% 848,705
2013-07-12 2013-07-10 5.223 159,723 +1,011 0.03% 834,243
2013-07-11 2013-07-09 5.203 158,712 -3,032 0.03% 825,822
2013-07-10 2013-07-08 5.085 161,744 +1,011 0.03% 822,398
2013-07-08 2013-07-04 5.223 160,733 +1,010 0.03% 839,518
2013-07-05 2013-07-03 5.164 159,723 -2,021 0.03% 824,763
2013-07-04 2013-07-02 5.005 161,744 +2,021 0.03% 809,598
2013-07-03 2013-06-28 5.203 159,723 -5,054 0.03% 831,083
2013-06-28 2013-06-26 4.847 164,777 +15,164 0.03% 798,700
2013-06-27 2013-06-25 4.669 149,613 +51,556 0.02% 698,558
2013-06-26 2013-06-24 4.531 98,057 -18,197 0.02% 444,258
2013-06-25 2013-06-21 4.649 116,254 -1,011 0.02% 540,501
2013-06-24 2013-06-20 4.511 117,265 -17,185 0.02% 528,962
2013-06-21 2013-06-19 4.550 134,450 -4,044 0.02% 611,800
2013-06-20 2013-06-18 4.550 138,494 -10,109 0.02% 630,202
2013-06-19 2013-06-17 4.550 148,603 -2,021 0.02% 676,202
2013-06-18 2013-06-14 4.550 150,624 -5,055 0.02% 685,398
2013-06-17 2013-06-13 4.550 155,679 -9,098 0.03% 708,400
2013-06-14 2013-06-11 4.630 164,777 -13,142 0.03% 762,840
2013-06-13 2013-06-10 4.630 177,919 -10,109 0.03% 823,681
2013-06-11 2013-06-07 4.451 188,028 -6,065 0.03% 837,001
2013-06-10 2013-06-06 4.531 194,093 -3,033 0.03% 879,359
2013-06-07 2013-06-05 4.689 197,126 -8,087 0.03% 924,301
2013-06-06 2013-06-04 4.926 205,213 -4,044 0.03% 1,010,939
2013-06-05 2013-06-03 5.025 209,257 +3,033 0.03% 1,051,561
2013-05-31 2013-05-29 5.144 206,224 -5,055 0.03% 1,060,800
2013-05-30 2013-05-28 5.302 211,279 +2,022 0.03% 1,120,243
2013-05-29 2013-05-27 5.282 209,257 -2,022 0.03% 1,105,382
2013-05-27 2013-05-23 5.342 211,279 -1,010 0.03% 1,128,603
2013-05-22 2013-05-20 5.540 212,289 +3,032 0.03% 1,175,998
2013-05-10 2013-05-08 5.639 209,257 -2,022 0.03% 1,179,902
2013-05-08 2013-05-06 5.599 211,279 +6,066 0.03% 1,182,943
2013-05-03 2013-04-30 5.579 205,213 +5,054 0.03% 1,144,919
2013-05-02 2013-04-29 5.559 200,159 -2,021 0.03% 1,112,762
2013-04-30 2013-04-26 5.579 202,180 +2,021 0.03% 1,127,998
2013-04-29 2013-04-25 5.559 200,159 +4,044 0.03% 1,112,762
2013-04-26 2013-04-24 5.520 196,115 +4,044 0.03% 1,082,520
2013-04-25 2013-04-23 5.520 192,071 -1,011 0.03% 1,060,198
2013-04-24 2013-04-22 5.500 193,082 -2,022 0.03% 1,061,958
2013-04-23 2013-04-19 5.599 195,104 +2,022 0.03% 1,092,380
2013-04-22 2013-04-18 5.639 193,082 -1,011 0.03% 1,088,698
2013-04-16 2013-04-12 5.658 194,093 +5,054 0.03% 1,098,239
2013-04-15 2013-04-11 5.639 189,039 +3,033 0.03% 1,065,902
2013-04-09 2013-04-05 5.639 186,006 -2,022 0.03% 1,048,800
2013-04-08 2013-04-03 5.698 188,028 -7,076 0.03% 1,071,361
2013-04-03 2013-03-28 5.520 195,104 -9,098 0.03% 1,076,940
2013-04-02 2013-03-27 5.460 204,202 +2,022 0.03% 1,115,039
2013-03-28 2013-03-26 5.571 202,180 +10,109 0.03% 1,126,445
2013-03-27 2013-03-25 5.450 192,071 +3,827 0.03% 1,046,859
2013-03-25 2013-03-21 5.269 188,244 +11,889 0.03% 991,801
2013-03-21 2013-03-19 5.249 176,355 +1,982 0.03% 925,601
2013-03-20 2013-03-18 5.228 174,373 -2,973 0.03% 911,679
2013-03-15 2013-03-13 5.370 177,346 -4,953 0.03% 952,282
2013-03-14 2013-03-12 5.450 182,299 -4,954 0.03% 993,598
2013-03-12 2013-03-08 5.329 187,253 +39,630 0.03% 997,919
2013-03-11 2013-03-07 5.471 147,623 +28,732 0.02% 807,581
2013-03-08 2013-03-06 5.571 118,891 -115,036 0.02% 662,401
2013-03-07 2013-03-05 5.410 233,927 -41,612 0.04% 1,265,546
2013-03-06 2013-03-04 5.269 275,539 +10,898 0.05% 1,451,732
2013-03-04 2013-02-28 4.946 264,641 +2,973 0.04% 1,308,838
2013-02-28 2013-02-26 4.825 261,668 -8,917 0.04% 1,262,442
2013-02-26 2013-02-22 4.946 270,585 -25,760 0.04% 1,338,236
2013-02-20 2013-02-18 4.744 296,345 +13,871 0.05% 1,405,815
2013-02-19 2013-02-15 4.643 282,474 +12,880 0.05% 1,311,502
2013-02-15 2013-02-08 4.542 269,594 +7,926 0.04% 1,224,491
2013-01-11 2013-01-09 4.804 261,668 -105,021 0.04% 1,257,159
2012-12-13 2012-12-11 4.078 366,689 -990 0.06% 1,495,244
2012-12-12 2012-12-10 4.098 367,679 +990 0.06% 1,506,703
2012-10-04 2012-09-28 3.714 366,689 -41,611 0.06% 1,362,004
2012-09-28 2012-09-26 3.775 408,300 -991 0.07% 1,541,288
2012-09-10 2012-09-06 3.553 409,291 -1,982 0.07% 1,454,145
2012-09-07 2012-09-05 3.472 411,273 -2,972 0.07% 1,427,978
2012-09-04 2012-08-31 3.553 414,245 -5,945 0.07% 1,471,745
2012-08-31 2012-08-29 3.533 420,190 -1,981 0.07% 1,484,385
2012-08-30 2012-08-28 3.533 422,171 -991 0.07% 1,491,383
2012-08-29 2012-08-27 3.492 423,162 -991 0.07% 1,477,800
2012-08-28 2012-08-24 3.492 424,153 -990 0.07% 1,481,260
2012-08-22 2012-08-20 3.412 425,143 -1,982 0.07% 1,450,389
2012-08-14 2012-08-10 3.593 427,125 -1,981 0.07% 1,534,750
2012-08-09 2012-08-07 3.492 429,106 +2,972 0.07% 1,498,558
2012-08-08 2012-08-06 3.472 426,134 +3,963 0.07% 1,479,576
2012-08-06 2012-08-02 3.432 422,171 +991 0.07% 1,448,772
2012-08-03 2012-08-01 3.432 421,180 -4,954 0.07% 1,445,371
2012-08-02 2012-07-31 3.432 426,134 +2,972 0.07% 1,462,372
2012-08-01 2012-07-30 3.472 423,162 +2,972 0.07% 1,469,257
2012-07-25 2012-07-23 3.270 420,190 -3,963 0.07% 1,374,116
2012-07-18 2012-07-16 3.432 424,153 +14,862 0.07% 1,455,574
2012-07-17 2012-07-13 3.474 409,291 +991 0.07% 1,421,902
2012-07-16 2012-07-12 3.577 408,300 -1,885 0.07% 1,460,675
2012-07-13 2012-07-11 3.598 410,185 -1,934 0.07% 1,475,901
2012-07-12 2012-07-10 3.681 412,119 -7,738 0.07% 1,516,948
2012-07-11 2012-07-09 3.722 419,857 -967 0.07% 1,562,795
2012-07-10 2012-07-06 3.722 420,824 +7,737 0.07% 1,566,395
2012-07-09 2012-07-05 3.515 413,087 +12,574 0.07% 1,452,174
2012-07-06 2012-07-04 3.577 400,513 +3,868 0.07% 1,432,818
2012-07-05 2012-07-03 3.702 396,645 -14,507 0.07% 1,468,193
2012-06-28 2012-06-26 3.805 411,152 +967 0.07% 1,564,402
2012-06-27 2012-06-25 3.826 410,185 -967 0.07% 1,569,205
2012-06-26 2012-06-22 3.950 411,152 -3,869 0.07% 1,623,918
2012-06-22 2012-06-20 3.970 415,021 +2,902 0.07% 1,647,781
2012-06-21 2012-06-19 3.991 412,119 +5,803 0.07% 1,644,781
2012-06-20 2012-06-18 3.867 406,316 +967 0.07% 1,571,208
2012-06-19 2012-06-15 3.867 405,349 +5,803 0.07% 1,567,469
2012-06-18 2012-06-14 3.743 399,546 -107,756 0.07% 1,495,456
2012-06-14 2012-06-12 3.764 507,302 -10,239 0.09% 1,909,265
2012-06-13 2012-06-11 3.826 517,541 +206,007 0.09% 1,979,907
2012-06-12 2012-06-08 3.805 311,534 +967 0.05% 1,185,363
2012-06-11 2012-06-07 3.702 310,567 +4,836 0.05% 1,149,573
2012-06-08 2012-06-06 3.805 305,731 +2,902 0.05% 1,163,283
2012-06-05 2012-06-01 3.743 302,829 -6,771 0.05% 1,133,455
2012-06-01 2012-05-30 3.433 309,600 -967 0.05% 1,062,765
2012-05-31 2012-05-29 3.453 310,567 +967 0.05% 1,072,507
2012-05-25 2012-05-23 3.371 309,600 -6,770 0.05% 1,043,558
2012-05-24 2012-05-22 3.433 316,370 -4,836 0.05% 1,086,004
2012-05-23 2012-05-21 3.453 321,206 -967 0.05% 1,109,247
2012-05-22 2012-05-18 3.350 322,173 -10,639 0.05% 1,079,276
2012-05-18 2012-05-16 3.391 332,812 -3,868 0.06% 1,128,680
2012-05-16 2012-05-14 3.495 336,680 -3,869 0.06% 1,176,609
2012-05-15 2012-05-11 3.515 340,549 -66,735 0.06% 1,197,172
2012-05-11 2012-05-09 3.639 407,284 +86,078 0.07% 1,482,307
2012-05-08 2012-05-04 3.764 321,206 -967 0.05% 1,208,880
2012-05-04 2012-05-02 3.867 322,173 -967 0.05% 1,245,830
2012-05-02 2012-04-27 3.867 323,140 -2,901 0.06% 1,249,570
2012-04-24 2012-04-20 3.784 326,041 +967 0.06% 1,233,819
2012-04-19 2012-04-17 3.702 325,074 +1,934 0.06% 1,203,271
2012-04-18 2012-04-16 3.764 323,140 -967 0.06% 1,216,159
2012-04-17 2012-04-13 3.784 324,107 -2,902 0.06% 1,226,500
2012-04-16 2012-04-12 3.681 327,009 +968 0.06% 1,203,671
2012-04-11 2012-04-05 3.681 326,041 -4,836 0.06% 1,200,108
2012-04-02 2012-03-29 3.639 330,877 -967 0.06% 1,204,224
2012-03-30 2012-03-28 3.557 331,844 +6,770 0.06% 1,180,295
2012-03-29 2012-03-27 3.577 325,074 +967 0.06% 1,162,938
2012-03-27 2012-03-23 3.874 324,107 +17,177 0.06% 1,255,491
2012-03-23 2012-03-21 3.895 306,930 +180,216 0.05% 1,195,595
2012-03-19 2012-03-15 3.852 126,714 +924 0.02% 488,109
2012-03-14 2012-03-12 3.917 125,790 -924 0.02% 492,716
2012-03-12 2012-03-08 3.917 126,714 -1,849 0.02% 496,336
2012-03-09 2012-03-07 3.874 128,563 -3,696 0.02% 498,014
2012-03-08 2012-03-06 3.895 132,259 -11,090 0.02% 515,193
2012-03-07 2012-03-05 3.939 143,349 -11,091 0.03% 564,597
2012-03-06 2012-03-02 3.939 154,440 -7,393 0.03% 608,280
2012-03-05 2012-03-01 3.939 161,833 -35,119 0.03% 637,398
2012-03-02 2012-02-29 3.895 196,952 -9,242 0.04% 767,194
2012-03-01 2012-02-28 3.830 206,194 -17,559 0.04% 789,808
2012-02-29 2012-02-27 3.917 223,753 -10,166 0.04% 876,435
2012-02-28 2012-02-24 3.982 233,919 -12,015 0.04% 931,441
2012-02-22 2012-02-20 4.004 245,934 +4,621 0.04% 984,606
2012-02-21 2012-02-17 3.960 241,313 +2,773 0.04% 955,661
2012-02-17 2012-02-15 4.047 238,540 -9,242 0.04% 965,328
2012-02-16 2012-02-14 4.025 247,782 +9,242 0.04% 997,367
2012-02-15 2012-02-13 3.960 238,540 +1,848 0.04% 944,680
2012-02-13 2012-02-09 3.722 236,692 +3,697 0.04% 881,017
2012-02-10 2012-02-08 3.657 232,995 +924 0.04% 852,129
2012-02-03 2012-02-01 3.549 232,071 +38,816 0.04% 823,639
2012-02-02 2012-01-31 3.484 193,255 +85,024 0.03% 673,331
2012-01-17 2012-01-13 3.051 108,231 +925 0.02% 330,250
2011-12-29 2011-12-23 2.857 107,306 +2,772 0.02% 306,528
2011-12-22 2011-12-20 2.835 104,534 -1,848 0.02% 296,347
2011-12-21 2011-12-19 2.770 106,382 -3,697 0.02% 294,680
2011-12-20 2011-12-16 2.813 110,079 -1,848 0.02% 309,685
2011-12-19 2011-12-15 2.813 111,927 -6,470 0.02% 314,884
2011-12-16 2011-12-14 2.748 118,397 -2,772 0.02% 325,399
2011-12-14 2011-12-12 2.705 121,169 -924 0.02% 327,773
2011-12-12 2011-12-08 2.619 122,093 -4,621 0.02% 319,704
2011-12-09 2011-12-07 2.748 126,714 -11,090 0.02% 348,258
2011-12-08 2011-12-06 2.705 137,804 -10,166 0.02% 372,773
2011-12-07 2011-12-05 2.813 147,970 -10,166 0.03% 416,284
2011-12-06 2011-12-02 2.813 158,136 -8,318 0.03% 444,884
2011-12-05 2011-12-01 2.835 166,454 -10,166 0.03% 471,887
2011-12-02 2011-11-30 2.813 176,620 -7,394 0.03% 496,885
2011-12-01 2011-11-29 2.813 184,014 -1,848 0.03% 517,686
2011-11-30 2011-11-28 2.813 185,862 -924 0.03% 522,885
2011-11-23 2011-11-21 2.813 186,786 -924 0.03% 525,485
2011-11-21 2011-11-17 2.835 187,710 -7,394 0.03% 532,146
2011-11-18 2011-11-16 2.813 195,104 -4,621 0.03% 548,886
2011-11-17 2011-11-15 2.835 199,725 -2,772 0.04% 566,208
2011-11-14 2011-11-10 2.813 202,497 -6,469 0.04% 569,684
2011-11-11 2011-11-09 2.878 208,966 -8,318 0.04% 601,450
2011-11-10 2011-11-08 2.813 217,284 -7,394 0.04% 611,284
2011-11-09 2011-11-07 2.922 224,678 -12,014 0.04% 656,397
2011-11-08 2011-11-04 2.878 236,692 -3,697 0.04% 681,252
2011-11-07 2011-11-03 2.900 240,389 -3,696 0.04% 697,094
2011-11-04 2011-11-02 2.922 244,085 -1,849 0.04% 713,095
2011-11-03 2011-11-01 2.986 245,934 -3,696 0.04% 734,463
2011-11-02 2011-10-31 3.030 249,630 -925 0.04% 756,305
2011-11-01 2011-10-28 3.095 250,555 -3,696 0.04% 775,374
2011-10-31 2011-10-27 3.030 254,251 -925 0.05% 770,305
2011-10-28 2011-10-26 2.922 255,176 -924 0.05% 745,497
2011-10-21 2011-10-19 2.857 256,100 -1,848 0.05% 731,570
2011-10-20 2011-10-18 2.835 257,948 -924 0.05% 731,267
2011-10-19 2011-10-17 2.922 258,872 -924 0.05% 756,295
2011-10-18 2011-10-14 2.922 259,796 -15,712 0.05% 758,994
2011-10-17 2011-10-13 2.922 275,508 -924 0.05% 804,897
2011-10-14 2011-10-12 2.878 276,432 -2,772 0.05% 795,632
2011-10-13 2011-10-11 2.770 279,204 -2,773 0.05% 773,399
2011-10-12 2011-10-10 2.727 281,977 -1,848 0.05% 768,876
2011-10-11 2011-10-07 2.662 283,825 -1,849 0.05% 755,489
2011-10-10 2011-10-06 2.575 285,674 -4,621 0.05% 735,682
2011-10-07 2011-10-04 2.554 290,295 -2,772 0.05% 741,300
2011-10-06 2011-10-03 2.597 293,067 -2,773 0.05% 761,063
2011-10-04 2011-09-30 2.640 295,840 -15,711 0.05% 781,068
2011-10-03 2011-09-28 2.597 311,551 -4,621 0.06% 809,064
2011-09-30 2011-09-27 2.597 316,172 +925 0.06% 821,064
2011-09-28 2011-09-26 2.489 315,247 -7,394 0.06% 784,551
2011-09-27 2011-09-23 2.792 322,641 -10,166 0.06% 900,703
2011-09-26 2011-09-22 2.813 332,807 -5,545 0.06% 936,285
2011-09-23 2011-09-21 2.922 338,352 -2,773 0.06% 988,496
2011-09-22 2011-09-20 2.943 341,125 -8,317 0.06% 1,003,979
2011-09-21 2011-09-19 2.878 349,442 -1,849 0.06% 1,005,771
2011-09-20 2011-09-16 2.965 351,291 -5,545 0.06% 1,041,501
2011-09-19 2011-09-15 2.965 356,836 -4,621 0.06% 1,057,941
2011-09-16 2011-09-14 2.986 361,457 -4,620 0.06% 1,079,464
2011-09-15 2011-09-12 2.922 366,077 -6,470 0.07% 1,069,494
2011-09-14 2011-09-09 2.965 372,547 -924 0.07% 1,104,521
2011-09-12 2011-09-08 2.943 373,471 -19,408 0.07% 1,099,178
2011-09-09 2011-09-07 2.986 392,879 -6,469 0.07% 1,173,303
2011-09-08 2011-09-06 2.943 399,348 -10,166 0.07% 1,175,338
2011-09-07 2011-09-05 3.008 409,514 -6,469 0.07% 1,231,844
2011-09-06 2011-09-02 3.073 415,983 -1,849 0.07% 1,278,310
2011-09-05 2011-09-01 3.181 417,832 -924 0.07% 1,329,203
2011-09-02 2011-08-31 3.181 418,756 -18,484 0.07% 1,332,142
2011-09-01 2011-08-30 3.095 437,240 -3,696 0.08% 1,353,095
2011-08-30 2011-08-26 3.095 440,936 -1,849 0.08% 1,364,532
2011-08-29 2011-08-25 3.138 442,785 -924 0.08% 1,389,419
2011-08-25 2011-08-23 3.138 443,709 -1,848 0.08% 1,392,318
2011-08-24 2011-08-22 3.030 445,557 -5,545 0.08% 1,349,906
2011-08-23 2011-08-19 3.160 451,102 -2,773 0.08% 1,425,279
2011-08-22 2011-08-18 3.246 453,875 -6,469 0.08% 1,473,329
2011-08-19 2011-08-17 3.289 460,344 -3,697 0.08% 1,514,253
2011-08-18 2011-08-16 3.203 464,041 -2,772 0.08% 1,486,245
2011-08-17 2011-08-15 3.246 466,813 -6,470 0.08% 1,515,327
2011-08-16 2011-08-12 3.160 473,283 -4,621 0.08% 1,495,361
2011-08-15 2011-08-11 3.116 477,904 -924 0.09% 1,489,277
2011-08-12 2011-08-10 3.138 478,828 -6,469 0.09% 1,502,518
2011-08-11 2011-08-09 3.030 485,297 -6,469 0.09% 1,470,307
2011-08-10 2011-08-08 3.095 491,766 -7,394 0.09% 1,521,832
2011-08-09 2011-08-05 3.203 499,160 -22,180 0.09% 1,598,725
2011-08-08 2011-08-04 3.289 521,340 -1,848 0.09% 1,714,892
2011-08-05 2011-08-03 3.354 523,188 -1,849 0.09% 1,754,938
2011-08-04 2011-08-02 3.419 525,037 -924 0.09% 1,795,226
2011-08-03 2011-08-01 3.419 525,961 -10,166 0.09% 1,798,386
2011-08-02 2011-07-29 3.398 536,127 -1,848 0.10% 1,821,544
2011-08-01 2011-07-28 3.398 537,975 -925 0.10% 1,827,822
2011-07-29 2011-07-27 3.398 538,900 -2,772 0.10% 1,830,965
2011-07-28 2011-07-26 3.376 541,672 -2,773 0.10% 1,828,661
2011-07-27 2011-07-25 3.398 544,445 -2,772 0.10% 1,849,805
2011-07-26 2011-07-22 3.376 547,217 -17,560 0.10% 1,847,381
2011-07-25 2011-07-21 3.354 564,777 -12,014 0.10% 1,894,440
2011-07-21 2011-07-19 3.268 576,791 -8,318 0.10% 1,884,810
2011-07-20 2011-07-18 3.311 585,109 -3,696 0.10% 1,937,316
2011-07-19 2011-07-15 3.311 588,805 -15,712 0.11% 1,949,554
2011-07-18 2011-07-14 3.530 604,517 -8,317 0.11% 2,133,749
2011-07-15 2011-07-13 3.530 612,834 -800 0.11% 2,163,105
2011-07-14 2011-07-12 3.485 613,634 -4,504 0.11% 2,138,685
2011-07-13 2011-07-11 3.530 618,138 -2,703 0.11% 2,181,827
2011-07-07 2011-07-05 3.574 620,841 +2,703 0.11% 2,218,932
2011-07-06 2011-07-04 3.574 618,138 +2,702 0.11% 2,209,271
2011-07-05 2011-06-30 3.574 615,436 +5,406 0.11% 2,199,614
2011-07-04 2011-06-29 3.530 610,030 +901 0.11% 2,153,208
2011-06-28 2011-06-24 3.574 609,129 +8,108 0.11% 2,177,072
2011-06-27 2011-06-23 3.419 601,021 -1,802 0.11% 2,054,698
2011-06-24 2011-06-22 3.396 602,823 -24,325 0.11% 2,047,476
2011-06-23 2011-06-21 3.507 627,148 -3,603 0.11% 2,199,707
2011-06-22 2011-06-20 3.463 630,751 -9,010 0.12% 2,184,340
2011-06-21 2011-06-17 3.352 639,761 -6,306 0.12% 2,144,531
2011-06-20 2011-06-16 3.330 646,067 -2,703 0.12% 2,151,327
2011-06-17 2011-06-15 3.352 648,770 -2,703 0.12% 2,174,730
2011-06-16 2011-06-14 3.374 651,473 -2,703 0.12% 2,198,253
2011-06-15 2011-06-13 3.352 654,176 -2,703 0.12% 2,192,852
2011-06-14 2011-06-10 3.396 656,879 -5,405 0.12% 2,231,077
2011-06-13 2011-06-09 3.419 662,284 -3,604 0.12% 2,264,137
2011-06-10 2011-06-08 3.441 665,888 -2,703 0.12% 2,291,240
2011-06-09 2011-06-07 3.419 668,591 -7,207 0.12% 2,285,698
2011-06-08 2011-06-03 3.419 675,798 -1,802 0.12% 2,310,337
2011-06-03 2011-06-01 3.419 677,600 +12,613 0.12% 2,316,497
2011-06-02 2011-05-31 3.396 664,987 +3,604 0.12% 2,258,615
2011-06-01 2011-05-30 3.374 661,383 +8,108 0.12% 2,231,692
2011-05-31 2011-05-27 3.352 653,275 +1,802 0.12% 2,189,831
2011-05-27 2011-05-25 3.419 651,473 -1,802 0.12% 2,227,177
2011-05-26 2011-05-24 3.419 653,275 -1,802 0.12% 2,233,338
2011-05-25 2011-05-23 3.419 655,077 -4,504 0.12% 2,239,498
2011-05-19 2011-05-17 3.485 659,581 -64,769 0.12% 2,298,823
2011-05-18 2011-05-16 3.396 724,350 -3,604 0.13% 2,460,241
2011-05-17 2011-05-13 3.374 727,954 -901 0.13% 2,456,321
2011-05-16 2011-05-12 3.374 728,855 -3,603 0.13% 2,459,362
2011-05-13 2011-05-11 3.419 732,458 -1,802 0.13% 2,504,039
2011-05-12 2011-05-09 3.396 734,260 -1,802 0.13% 2,493,900
2011-05-11 2011-05-06 3.396 736,062 -2,703 0.13% 2,500,020
2011-05-09 2011-05-05 3.396 738,765 -7,207 0.14% 2,509,201
2011-05-06 2011-05-04 3.374 745,972 -3,604 0.14% 2,517,119
2011-05-05 2011-05-03 3.330 749,576 -901 0.14% 2,496,000
2011-05-04 2011-04-29 3.374 750,477 -1,802 0.14% 2,532,320
2011-05-03 2011-04-28 3.419 752,279 -9,910 0.14% 2,571,801
2011-04-29 2011-04-27 3.441 762,189 -3,604 0.14% 2,622,600
2011-04-27 2011-04-21 3.396 765,793 -9,910 0.14% 2,601,001
2011-04-21 2011-04-19 3.374 775,703 -3,604 0.14% 2,617,440
2011-04-20 2011-04-18 3.396 779,307 -2,703 0.14% 2,646,901
2011-04-15 2011-04-13 3.374 782,010 +14,415 0.14% 2,638,722
2011-04-13 2011-04-11 3.441 767,595 +5,406 0.14% 2,641,201
2011-04-08 2011-04-06 3.441 762,189 -17,118 0.14% 2,622,600
2011-04-07 2011-04-04 3.485 779,307 -17,117 0.14% 2,716,101
2011-04-01 2011-03-30 3.352 796,424 -119,824 0.15% 2,669,678
2011-03-31 2011-03-29 3.330 916,248 -54,957 0.17% 3,050,998
2011-03-30 2011-03-28 3.285 971,205 -53,155 0.18% 3,190,879
2011-03-29 2011-03-25 3.352 1,024,360 -17,118 0.19% 3,433,739
2011-03-25 2011-03-23 3.285 1,041,478 -20,722 0.19% 3,421,760
2011-03-24 2011-03-22 3.197 1,062,200 -26,127 0.19% 3,395,521
2011-03-23 2011-03-21 3.152 1,088,327 -53,155 0.20% 3,430,721
2011-03-22 2011-03-18 3.174 1,141,482 +37,840 0.21% 3,623,621
2011-03-21 2011-03-17 3.108 1,103,642 +37,839 0.20% 3,429,999
2011-03-15 2011-03-11 3.396 1,065,803 +47,749 0.20% 3,619,979
2011-03-14 2011-03-10 3.700 1,018,054 +45,948 0.19% 3,767,297
2011-03-11 2011-03-09 3.700 972,106 -83,393 0.18% 3,597,267
2011-03-10 2011-03-08 3.746 1,055,499 -34,806 0.20% 3,954,382
2011-03-04 2011-03-02 3.632 1,090,305 +37,417 0.21% 3,959,481
2011-03-03 2011-03-01 3.632 1,052,888 +84,405 0.20% 3,823,600
2011-03-02 2011-02-28 3.586 968,483 -43,508 0.18% 3,472,560
2011-03-01 2011-02-25 3.586 1,011,991 -51,339 0.19% 3,628,561
2011-02-28 2011-02-24 3.609 1,063,330 -52,209 0.20% 3,837,080
2011-02-24 2011-02-22 3.632 1,115,539 +200,135 0.21% 4,051,119
2011-02-18 2011-02-16 3.609 915,404 +22,625 0.17% 3,303,282
2011-02-11 2011-02-09 3.655 892,779 -2,611 0.17% 3,262,678
2011-02-10 2011-02-08 3.678 895,390 +104,419 0.17% 3,292,800
2011-02-09 2011-02-07 3.700 790,971 +115,730 0.15% 2,926,979
2011-02-08 2011-02-02 3.632 675,241 +173,161 0.13% 2,452,161
2011-02-07 2011-01-31 3.632 502,080 +35,677 0.10% 1,823,321
2011-02-01 2011-01-28 3.655 466,403 +26,975 0.09% 1,704,479
2011-01-31 2011-01-27 3.655 439,428 +43,507 0.08% 1,605,898
2011-01-28 2011-01-26 3.632 395,921 +346,322 0.08% 1,437,801
2011-01-27 2011-01-25 3.632 49,599 +14,793 0.01% 180,121
2011-01-25 2011-01-21 3.838 34,806 -2,611 0.01% 133,599
2011-01-24 2011-01-20 3.884 37,417 -13,922 0.01% 145,341
2011-01-20 2011-01-18 3.953 51,339 -13,053 0.01% 202,959
2011-01-19 2011-01-17 3.907 64,392 -10,441 0.01% 251,602
2011-01-18 2011-01-14 3.838 74,833 -5,221 0.01% 287,239
2011-01-17 2011-01-13 3.884 80,054 -5,221 0.02% 310,959
2011-01-14 2011-01-12 3.907 85,275 -3,481 0.02% 333,199
2011-01-13 2011-01-11 3.953 88,756 -7,831 0.02% 350,881
2011-01-12 2011-01-10 4.091 96,587 -33,066 0.02% 395,159
2011-01-11 2011-01-07 3.907 129,653 +10,442 0.02% 506,599
2011-01-10 2011-01-06 3.838 119,211 -1,741 0.02% 457,579
2011-01-07 2011-01-05 3.769 120,952 -1,740 0.02% 455,921
2011-01-06 2011-01-04 3.838 122,692 -1,740 0.02% 470,940
2011-01-05 2011-01-03 3.861 124,432 -1,741 0.02% 480,479
2011-01-04 2010-12-31 3.792 126,173 -2,610 0.02% 478,502
2011-01-03 2010-12-29 3.723 128,783 -870 0.02% 479,520
2010-12-30 2010-12-28 3.723 129,653 -1,740 0.02% 482,759
2010-12-29 2010-12-24 3.723 131,393 -871 0.02% 489,238
2010-12-23 2010-12-21 3.723 132,264 -1,740 0.03% 492,481
2010-12-22 2010-12-20 3.678 134,004 -4,351 0.03% 492,800
2010-12-21 2010-12-17 3.723 138,355 -7,831 0.03% 515,161
2010-12-20 2010-12-16 3.723 146,186 -22,624 0.03% 544,320
2010-12-17 2010-12-15 3.700 168,810 -11,312 0.03% 624,679
2010-12-16 2010-12-14 3.746 180,122 -4,351 0.03% 674,819
2010-12-15 2010-12-13 3.861 184,473 -5,221 0.04% 712,320
2010-12-14 2010-12-10 3.907 189,694 -4,351 0.04% 741,200
2010-12-13 2010-12-09 3.838 194,045 -3,480 0.04% 744,821
2010-12-09 2010-12-07 3.769 197,525 -2,611 0.04% 744,559
2010-12-08 2010-12-06 3.609 200,136 -870 0.04% 722,201
2010-12-07 2010-12-03 3.517 201,006 -4,351 0.04% 706,860
2010-12-06 2010-12-02 3.563 205,357 -6,091 0.04% 731,601
2010-12-03 2010-12-01 3.448 211,448 +1,741 0.04% 729,001
2010-12-02 2010-11-30 3.448 209,707 +28,715 0.04% 722,998
2010-12-01 2010-11-29 3.402 180,992 +1,740 0.03% 615,679
2010-11-30 2010-11-26 3.379 179,252 +3,481 0.03% 605,640
2010-11-29 2010-11-25 3.379 175,771 +3,480 0.03% 593,879
2010-11-26 2010-11-24 3.379 172,291 -6,961 0.03% 582,121
2010-11-25 2010-11-23 3.402 179,252 -2,610 0.03% 609,760
2010-11-24 2010-11-22 3.517 181,862 -871 0.03% 639,538
2010-11-23 2010-11-19 3.540 182,733 -870 0.03% 646,801
2010-11-19 2010-11-17 3.563 183,603 -6,091 0.03% 654,101
2010-11-18 2010-11-16 3.586 189,694 -1,740 0.04% 680,160
2010-11-17 2010-11-15 3.632 191,434 -870 0.04% 695,199
2010-11-15 2010-11-11 3.678 192,304 -4,351 0.04% 707,199
2010-11-09 2010-11-05 3.609 196,655 +870 0.04% 709,640
2010-11-08 2010-11-04 3.586 195,785 -8,702 0.04% 702,000
2010-11-05 2010-11-03 3.494 204,487 -3,480 0.04% 714,402
2010-11-04 2010-11-02 3.517 207,967 -5,221 0.04% 731,339
2010-11-02 2010-10-29 3.494 213,188 -1,740 0.04% 744,800
2010-11-01 2010-10-28 3.494 214,928 -4,351 0.04% 750,879
2010-10-29 2010-10-27 3.494 219,279 -13,053 0.04% 766,079
2010-10-28 2010-10-26 3.540 232,332 -1,740 0.04% 822,362
2010-10-27 2010-10-25 3.494 234,072 -1,740 0.04% 817,761
2010-10-26 2010-10-22 3.517 235,812 -1,740 0.04% 829,260
2010-10-22 2010-10-20 3.494 237,552 +12,182 0.05% 829,918
2010-10-21 2010-10-19 3.540 225,370 +870 0.04% 797,719
2010-10-19 2010-10-15 3.609 224,500 +5,221 0.04% 810,120
2010-10-18 2010-10-14 3.655 219,279 +5,221 0.04% 801,359
2010-10-14 2010-10-12 3.632 214,058 +870 0.04% 777,359
2010-10-13 2010-10-11 3.655 213,188 +3,481 0.04% 779,100
2010-10-12 2010-10-08 3.563 209,707 +1,740 0.04% 747,098
2010-10-11 2010-10-07 3.494 207,967 -870 0.04% 726,559
2010-10-08 2010-10-06 3.517 208,837 -7,832 0.04% 734,399
2010-10-07 2010-10-05 3.563 216,669 -11,312 0.04% 771,901
2010-10-06 2010-10-04 3.586 227,981 -20,883 0.04% 817,441
2010-10-05 2010-09-30 3.540 248,864 -2,611 0.05% 880,878
2010-10-04 2010-09-29 3.333 251,475 +6,961 0.05% 838,100
2010-09-30 2010-09-28 3.310 244,514 +10,442 0.05% 809,281
2010-09-27 2010-09-22 3.333 234,072 -11,312 0.04% 780,101
2010-09-24 2010-09-21 3.333 245,384 -10,442 0.05% 817,801
2010-09-16 2010-09-14 3.195 255,826 -8,701 0.05% 817,321
2010-09-15 2010-09-13 3.172 264,527 +3,480 0.05% 839,039
2010-09-10 2010-09-08 3.172 261,047 +14,793 0.05% 828,001
2010-09-09 2010-09-07 3.172 246,254 +17,403 0.05% 781,080
2010-09-08 2010-09-06 3.172 228,851 +18,273 0.04% 725,880
2010-09-07 2010-09-03 3.126 210,578 +6,962 0.04% 658,241
2010-09-06 2010-09-02 3.126 203,616 +5,221 0.04% 636,479
2010-09-03 2010-09-01 3.195 198,395 -1,741 0.04% 633,839
2010-09-02 2010-08-31 3.172 200,136 -4,351 0.04% 634,801
2010-09-01 2010-08-30 3.149 204,487 -2,610 0.04% 643,901
2010-08-31 2010-08-27 3.195 207,097 -13,052 0.04% 661,640
2010-08-30 2010-08-26 3.172 220,149 -12,183 0.04% 698,279
2010-08-27 2010-08-25 3.149 232,332 -6,091 0.04% 731,582
2010-08-26 2010-08-24 3.126 238,423 -870 0.05% 745,281
2010-08-25 2010-08-23 3.126 239,293 -1,740 0.05% 748,001
2010-08-24 2010-08-20 3.126 241,033 -1,740 0.05% 753,440
2010-08-20 2010-08-18 3.126 242,773 -871 0.05% 758,879
2010-08-19 2010-08-17 3.149 243,644 -13,922 0.05% 767,202
2010-08-18 2010-08-16 3.149 257,566 -10,442 0.05% 811,040
2010-08-17 2010-08-13 3.126 268,008 -1,740 0.05% 837,760
2010-08-16 2010-08-12 3.126 269,748 -18,273 0.05% 843,199
2010-08-11 2010-08-09 3.103 288,021 +6,091 0.05% 893,699
2010-08-10 2010-08-06 3.126 281,930 +4,350 0.05% 881,279
2010-08-09 2010-08-05 3.126 277,580 -9,571 0.05% 867,681
2010-08-06 2010-08-04 3.126 287,151 -11,312 0.05% 897,599
2010-08-05 2010-08-03 3.172 298,463 +4,350 0.06% 946,679
2010-08-04 2010-08-02 3.149 294,113 +10,442 0.06% 926,121
2010-08-03 2010-07-30 3.149 283,671 +28,715 0.05% 893,241
2010-08-02 2010-07-29 3.126 254,956 +33,937 0.05% 796,961
2010-07-30 2010-07-28 3.149 221,019 +47,858 0.04% 695,958
2010-07-29 2010-07-27 3.103 173,161 +6,961 0.03% 537,300
2010-07-28 2010-07-26 3.126 166,200 +12,182 0.03% 519,521
2010-07-27 2010-07-23 3.149 154,018 +10,442 0.03% 484,982
2010-07-26 2010-07-22 3.323 143,576 +4,351 0.03% 477,145
2010-07-23 2010-07-21 3.276 139,225 +6,850 0.03% 456,123
2010-07-22 2010-07-20 3.276 132,375 -11,031 0.03% 433,681
2010-07-21 2010-07-19 3.205 143,406 -39,882 0.03% 459,680
2010-07-20 2010-07-16 3.300 183,288 -31,397 0.04% 604,800
2010-07-19 2010-07-15 3.276 214,685 +1,697 0.04% 703,341
2010-07-16 2010-07-14 3.182 212,988 +28,851 0.04% 677,702
2010-07-15 2010-07-13 3.205 184,137 +8,486 0.04% 590,241
2010-07-14 2010-07-12 3.229 175,651 +24,608 0.03% 567,180
2010-07-13 2010-07-09 3.135 151,043 +46,671 0.03% 473,480
2010-07-12 2010-07-08 3.111 104,372 +28,851 0.02% 324,719
2010-07-09 2010-07-07 3.158 75,521 +25,456 0.01% 238,519
2010-07-07 2010-07-05 3.205 50,065 +11,031 0.01% 160,481
2010-07-06 2010-07-02 3.253 39,034 +10,183 0.01% 126,961
2010-07-05 2010-06-30 3.370 28,851 -5,940 0.01% 97,240
2010-07-02 2010-06-29 3.465 34,791 +9,334 0.01% 120,541
2010-06-30 2010-06-28 3.488 25,457 -21,214 0.01% 88,801
2010-06-29 2010-06-25 3.347 46,671 -7,637 0.01% 156,201
2010-06-28 2010-06-24 3.370 54,308 -848 0.01% 183,041
2010-06-25 2010-06-23 3.182 55,156 -3,394 0.01% 175,500
2010-06-23 2010-06-21 3.253 58,550 -849 0.01% 190,439
2010-06-22 2010-06-18 3.182 59,399 -10,183 0.01% 189,000
2010-06-21 2010-06-17 3.158 69,582 -2,545 0.01% 219,761
2010-06-17 2010-06-14 3.135 72,127 +1,697 0.01% 226,099
2010-06-15 2010-06-11 3.064 70,430 +14,425 0.01% 215,800
2010-06-14 2010-06-10 3.064 56,005 +14,426 0.01% 171,601
2010-06-11 2010-06-09 3.064 41,579 +14,425 0.01% 127,399
2010-06-04 2010-06-02 3.323 27,154 -3,394 0.01% 90,241
2010-06-03 2010-06-01 3.323 30,548 -849 0.01% 101,520
2010-06-01 2010-05-28 3.418 31,397 -3,394 0.01% 107,301
2010-05-31 2010-05-27 3.347 34,791 -2,545 0.01% 116,441
2010-05-28 2010-05-26 3.323 37,336 -12,729 0.01% 124,078
2010-05-27 2010-05-25 3.300 50,065 -28,851 0.01% 165,201
2010-05-26 2010-05-24 3.465 78,916 -31,396 0.02% 273,421
2010-05-25 2010-05-20 3.300 110,312 -37,337 0.02% 363,999
2010-05-19 2010-05-17 3.300 147,649 -848 0.03% 487,201
2010-05-18 2010-05-14 3.394 148,497 +25,456 0.03% 503,999
2010-05-17 2010-05-13 3.418 123,041 +31,397 0.02% 420,501
2010-05-14 2010-05-12 3.370 91,644 +36,488 0.02% 308,880
2010-04-28 2010-04-26 3.748 55,156 +3,394 0.01% 206,700
2010-04-27 2010-04-23 3.630 51,762 +21,214 0.01% 187,880
2010-04-23 2010-04-21 3.771 30,548 +8,486 0.01% 115,200
2010-04-20 2010-04-16 3.960 22,062 +14,425 0.00% 87,358
2010-04-16 2010-04-14 3.889 7,637 -1,697 0.00% 29,700
2010-04-15 2010-04-13 3.889 9,334 -15,274 0.00% 36,300
2010-04-14 2010-04-12 3.865 24,608 -15,274 0.00% 95,120
2010-04-13 2010-04-09 3.889 39,882 -14,426 0.01% 155,100
2010-03-29 2010-03-25 3.300 54,308 +1,698 0.01% 179,201
2010-03-23 2010-03-19 3.347 52,610 +7,637 0.01% 176,078
2010-03-22 2010-03-18 3.347 44,973 +1,697 0.01% 150,518
2010-03-18 2010-03-16 3.394 43,276 +848 0.01% 146,879
2010-03-15 2010-03-11 3.488 42,428 +849 0.01% 148,001
2010-03-11 2010-03-09 3.595 41,579 +964 0.01% 149,484
2010-03-09 2010-03-05 3.571 40,615 -7,460 0.01% 145,038
2010-02-26 2010-02-24 3.499 48,075 +15,748 0.01% 168,198
2010-02-18 2010-02-12 3.619 32,327 +28,183 0.01% 117,001
2010-02-12 2010-02-10 3.475 4,144 -6,632 0.00% 14,398
2010-02-11 2010-02-09 3.450 10,776 -27,353 0.00% 37,182
2010-02-10 2010-02-08 3.523 38,129 -29,011 0.01% 134,321
2010-02-09 2010-02-05 3.547 67,140 -30,669 0.01% 238,140
2010-02-08 2010-02-04 3.619 97,809 +4,145 0.02% 354,001
2010-02-05 2010-02-03 3.692 93,664 +30,669 0.02% 345,779
2010-02-04 2010-02-02 3.523 62,995 +30,668 0.01% 221,918
2010-02-03 2010-02-01 3.402 32,327 +28,183 0.01% 109,981
2010-01-29 2010-01-27 3.812 4,144 -2,487 0.00% 15,798
2010-01-22 2010-01-20 4.150 6,631 -9,118 0.00% 27,520
2010-01-14 2010-01-12 4.054 15,749 -40,615 0.00% 63,841
2010-01-13 2010-01-11 4.054 56,364 -132,622 0.01% 228,479
2010-01-12 2010-01-08 4.005 188,986 -65,482 0.04% 756,959
2010-01-08 2010-01-06 4.126 254,468 -207,222 0.05% 1,049,938
2010-01-07 2010-01-05 4.005 461,690 +1,658 0.09% 1,849,239
2010-01-06 2010-01-04 3.981 460,032 +9,946 0.09% 1,831,498
2009-12-22 2009-12-18 3.643 450,086 -38,129 0.09% 1,639,861
2009-12-21 2009-12-17 3.812 488,215 -23,208 0.10% 1,861,241
2009-12-17 2009-12-15 4.005 511,423 -62,167 0.10% 2,048,438
2009-12-16 2009-12-14 3.957 573,590 -44,760 0.12% 2,269,760
2009-12-15 2009-12-11 4.005 618,350 -48,075 0.12% 2,476,720
2009-12-11 2009-12-09 4.078 666,425 -207,222 0.13% 2,717,518
2009-12-10 2009-12-08 3.861 873,647 -249,495 0.18% 3,372,799
2009-12-09 2009-12-07 3.812 1,123,142 -82,889 0.23% 4,281,799
2009-12-08 2009-12-04 3.764 1,206,031 -124,333 0.24% 4,539,600
2009-12-07 2009-12-03 3.740 1,330,364 +2,487 0.27% 4,975,499
2009-12-04 2009-12-02 3.740 1,327,877 +12,433 0.27% 4,966,198
2009-12-03 2009-12-01 3.716 1,315,444 +9,118 0.27% 4,887,959
2009-12-02 2009-11-30 3.595 1,306,326 +9,117 0.26% 4,696,479
2009-12-01 2009-11-27 3.426 1,297,209 +4,974 0.26% 4,444,601
2009-11-19 2009-11-17 3.788 1,292,235 -159,147 0.26% 4,895,259
2009-11-18 2009-11-16 3.788 1,451,382 -414,443 0.29% 5,498,141
2009-11-17 2009-11-13 3.716 1,865,825 -482,413 0.38% 6,933,079
2009-11-16 2009-11-12 3.692 2,348,238 -164,948 0.47% 8,668,981
2009-10-15 2009-10-13 3.595 2,513,186 -124,333 0.51% 9,035,359
2009-10-14 2009-10-12 3.595 2,637,519 -82,889 0.53% 9,482,358
2009-10-08 2009-10-06 3.209 2,720,408 -103,611 0.55% 8,730,119
2009-10-07 2009-10-05 2.968 2,824,019 -103,611 0.57% 8,381,220
2009-10-06 2009-10-02 2.654 2,927,630 +57,193 0.59% 7,770,400
2009-10-05 2009-09-30 2.702 2,870,437 +186,500 0.58% 7,757,121
2009-10-02 2009-09-29 2.678 2,683,937 +41,444 0.54% 7,188,360
2009-09-30 2009-09-28 2.654 2,642,493 +72,113 0.53% 7,013,601
2009-09-24 2009-09-22 2.847 2,570,380 -16,577 0.52% 7,318,361
2009-09-22 2009-09-18 2.895 2,586,957 +16,577 0.52% 7,490,399
2009-09-21 2009-09-17 2.895 2,570,380 -82,888 0.52% 7,442,401
2009-09-04 2009-09-02 2.678 2,653,268 +290,110 0.54% 7,106,219
2009-08-27 2009-08-25 3.064 2,363,158 -103,611 0.48% 7,241,541
2009-08-25 2009-08-21 2.751 2,466,769 +91,178 0.50% 6,785,281
2009-08-20 2009-08-18 2.654 2,375,591 +39,787 0.48% 6,305,200
2009-08-19 2009-08-17 2.606 2,335,804 -38,129 0.47% 6,086,879
2009-08-18 2009-08-14 2.775 2,373,933 +38,129 0.48% 6,587,199
2009-08-05 2009-08-03 3.040 2,335,804 -62,167 0.47% 7,101,359
2009-08-04 2009-07-31 3.113 2,397,971 -28,182 0.48% 7,463,940
2009-07-24 2009-07-22 3.198 2,426,153 +46,300 0.49% 7,758,258
2009-07-13 2009-07-09 2.607 2,379,853 +314,658 0.49% 6,205,241
2009-07-10 2009-07-08 2.632 2,065,195 +278,070 0.42% 5,435,600
2009-07-09 2009-07-07 2.706 1,787,125 +162,613 0.37% 4,835,599
2009-07-08 2009-07-06 2.607 1,624,512 +126,839 0.33% 4,235,761
2009-07-07 2009-07-03 2.607 1,497,673 +813,069 0.31% 3,905,040
2009-07-03 2009-06-30 2.263 684,604 +27,644 0.14% 1,549,280
2009-05-25 2009-05-21 2.214 656,960 -121,960 0.14% 1,454,401
2009-05-05 2009-04-30 1.796 778,920 -406,534 0.16% 1,398,680
2009-04-24 2009-04-22 2.066 1,185,454 -60,981 0.24% 2,449,439
2009-04-17 2009-04-15 1.820 1,246,435 -1,544,830 0.26% 2,268,841
2009-04-09 2009-04-07 1.451 2,791,265 +609,801 0.57% 4,050,939
2009-04-03 2009-04-01 1.255 2,181,464 -203,267 0.45% 2,736,660
2009-04-02 2009-03-31 1.181 2,384,731 -284,574 0.49% 2,815,680
2009-04-01 2009-03-30 1.156 2,669,305 -304,901 0.55% 3,086,020
2009-03-12 2009-03-10 1.146 2,974,206 -644,745 0.61% 3,407,044
2009-02-24 2009-02-20 1.261 3,618,951 +5,438 0.78% 4,564,839
2008-12-29 2008-12-22 1.094 3,613,513 -199,672 0.78% 3,953,350
2008-12-23 2008-12-19 1.043 3,813,185 -91,678 0.82% 3,975,480
2008-12-12 2008-12-10 1.094 3,904,863 +1,670,405 0.84% 4,272,100
2008-10-30 2008-10-28 0.965 2,234,458 -777 0.48% 2,157,000
2008-10-29 2008-10-27 0.978 2,235,235 -54,385 0.48% 2,186,520
2008-10-28 2008-10-24 1.107 2,289,620 -23,308 0.49% 2,534,420
2008-10-16 2008-10-14 1.416 2,312,928 -179,471 0.50% 3,274,700
2008-10-15 2008-10-13 1.146 2,492,399 -96,340 0.54% 2,855,120
2008-10-14 2008-10-10 1.146 2,588,739 -188,795 0.56% 2,965,480
2008-10-13 2008-10-09 1.171 2,777,534 +262,604 0.60% 3,253,251
2008-10-10 2008-10-08 1.274 2,514,930 -170,149 0.54% 3,204,630
2008-10-09 2008-10-06 1.519 2,685,079 +85,463 0.58% 4,078,081
2008-10-08 2008-10-03 1.622 2,599,616 -135,963 0.56% 4,215,960
2008-10-06 2008-10-02 1.648 2,735,579 -173,256 0.59% 4,506,880
2008-09-30 2008-09-26 1.879 2,908,835 -334,081 0.63% 5,466,240
2008-09-26 2008-09-24 1.879 3,242,916 -2,456,661 0.70% 6,094,040
2008-09-25 2008-09-23 1.879 5,699,577 -129,747 1.23% 10,710,561
2008-09-23 2008-09-19 1.802 5,829,324 -31,078 1.25% 10,504,200
2008-09-18 2008-09-16 2.034 5,860,402 -1,027,881 1.26% 11,917,941
2008-09-17 2008-09-12 2.240 6,888,283 +124,309 1.48% 15,426,840
2008-09-16 2008-09-11 2.188 6,763,974 +7,769 1.46% 14,800,200
2008-09-12 2008-09-10 2.214 6,756,205 -7,769 1.45% 14,957,121
2008-09-11 2008-09-09 2.240 6,763,974 -10,100 1.46% 15,148,440
2008-09-09 2008-09-05 2.291 6,774,074 +160,048 1.46% 15,519,820
2008-09-08 2008-09-04 2.343 6,614,026 +10,100 1.42% 15,493,660
2008-09-04 2008-09-02 2.265 6,603,926 +12,431 1.42% 14,960,000
2008-09-02 2008-08-29 2.343 6,591,495 +9,323 1.42% 15,440,880
2008-08-29 2008-08-27 2.368 6,582,172 +17,093 1.42% 15,588,480
2008-08-28 2008-08-26 2.317 6,565,079 +17,092 1.41% 15,209,999
2008-08-27 2008-08-25 2.368 6,547,987 +17,093 1.41% 15,507,520
2008-08-26 2008-08-21 2.214 6,530,894 +17,092 1.41% 14,458,319
2008-08-21 2008-08-19 2.446 6,513,802 -1,554 1.40% 15,929,601
2008-08-20 2008-08-18 2.548 6,515,356 -788,586 1.40% 16,604,281
2008-08-18 2008-08-14 2.600 7,303,942 -75,363 1.57% 18,990,020
2008-08-15 2008-08-13 2.677 7,379,305 -859,287 1.59% 19,755,841
2008-08-14 2008-08-12 2.600 8,238,592 -337,965 1.77% 21,420,080
2008-08-13 2008-08-11 2.677 8,576,557 -111,879 1.85% 22,961,119
2008-08-12 2008-08-08 2.651 8,688,436 -184,133 1.87% 23,036,981
2008-07-25 2008-07-23 3.155 8,872,569 +258,784 1.91% 27,996,155
2008-06-03 2008-05-30 3.341 8,613,785 +2,262 1.91% 28,778,398
2008-05-16 2008-05-14 3.288 8,611,523 +3,772 1.91% 28,314,161
2008-05-15 2008-05-13 3.288 8,607,751 +3,771 1.91% 28,301,759
2008-05-09 2008-05-07 3.261 8,603,980 -178,008 1.91% 28,061,220
2008-05-08 2008-05-06 3.527 8,781,988 +62,604 1.95% 30,970,380
2008-05-07 2008-05-05 3.341 8,719,384 +15,840 1.93% 29,131,202
2008-05-05 2008-04-30 2.943 8,703,544 +5,280 1.93% 25,616,581
2008-05-02 2008-04-29 2.970 8,698,264 +4,526 1.93% 25,831,680
2008-04-29 2008-04-25 2.996 8,693,738 +9,051 1.93% 26,048,759
2008-04-28 2008-04-24 2.996 8,684,687 +4,526 1.93% 26,021,640
2008-04-25 2008-04-23 2.784 8,680,161 +6,788 1.92% 24,166,799
2008-04-18 2008-04-16 2.811 8,673,373 +6,034 1.92% 24,377,880
2008-04-10 2008-04-08 2.890 8,667,339 +6,034 1.92% 25,050,381
2008-04-09 2008-04-07 2.837 8,661,305 +10,560 1.92% 24,573,621
2008-04-08 2008-04-03 2.652 8,650,745 -55,062 1.92% 22,938,001
2008-04-07 2008-04-02 2.625 8,705,807 -50,536 1.93% 22,853,161
2008-04-03 2008-04-01 2.705 8,756,343 +159,152 1.94% 23,682,360
2008-04-02 2008-03-31 2.439 8,597,191 -4,526 1.91% 20,972,319
2008-03-26 2008-03-20 2.121 8,601,717 +381,661 1.91% 18,246,400
2008-03-20 2008-03-18 2.148 8,220,056 +198,374 1.82% 17,654,761
2008-03-19 2008-03-17 2.068 8,021,682 +180,271 1.78% 16,590,600
2008-03-18 2008-03-14 2.174 7,841,411 -534,779 1.74% 17,049,440
2008-03-17 2008-03-13 2.174 8,376,190 -1,150,264 1.86% 18,212,200
2008-03-14 2008-03-12 2.413 9,526,454 -960,189 2.11% 22,986,599
2008-03-13 2008-03-11 2.466 10,486,643 +153,872 2.32% 25,859,581
2008-03-12 2008-03-10 2.546 10,332,771 +5,280 2.29% 26,302,080
2008-03-11 2008-03-07 2.678 10,327,491 +3,771 2.29% 27,657,839
2008-03-06 2008-03-04 2.837 10,323,720 -274,555 2.29% 29,290,180
2008-03-05 2008-03-03 2.917 10,598,275 +279,081 2.35% 30,912,200
2008-03-04 2008-02-29 3.023 10,319,194 -115,404 2.29% 31,192,679
2008-03-03 2008-02-28 3.102 10,434,598 -9,051 2.31% 32,371,560
2008-02-29 2008-02-27 2.784 10,443,649 +198,373 2.32% 29,076,600
2008-02-28 2008-02-26 2.705 10,245,276 +44,502 2.27% 27,709,321
2008-02-27 2008-02-25 2.705 10,200,774 +54,308 2.26% 27,588,961
2008-02-21 2008-02-19 2.987 10,146,466 +414,940 2.25% 30,307,549
2008-02-20 2008-02-18 3.042 9,731,526 +519,638 2.23% 29,601,481
2008-02-19 2008-02-15 3.151 9,211,888 -56,197 2.11% 29,030,599
2008-02-18 2008-02-14 3.234 9,268,085 -107,285 2.12% 29,969,640
2008-02-15 2008-02-13 3.234 9,375,370 -116,772 2.15% 30,316,561
2008-02-14 2008-02-12 3.343 9,492,142 -67,144 2.17% 31,734,640
2008-02-13 2008-02-11 3.535 9,559,286 -109,474 2.19% 33,792,839
2008-02-12 2008-02-06 3.562 9,668,760 -136,478 2.22% 34,444,798
2008-02-11 2008-02-04 3.645 9,805,238 -104,366 2.25% 35,737,099
2008-02-05 2008-02-01 3.727 9,909,604 -101,446 2.27% 36,932,161
2008-02-04 2008-01-31 3.837 10,011,050 -118,962 2.29% 38,407,601
2008-02-01 2008-01-30 3.864 10,130,012 -121,881 2.32% 39,141,601
2008-01-31 2008-01-29 3.645 10,251,893 -109,474 2.35% 37,365,020
2008-01-30 2008-01-28 3.562 10,361,367 -18,246 2.37% 36,912,199
2008-01-29 2008-01-25 3.782 10,379,613 -21,165 2.38% 39,252,720
2008-01-28 2008-01-24 3.316 10,400,778 -43,060 2.38% 34,487,420
2008-01-25 2008-01-23 3.206 10,443,838 +2,920 2.39% 33,485,401
2008-01-22 2008-01-18 5.344 10,440,918 +2,134,746 2.39% 55,793,398
2008-01-18 2008-01-16 4.905 8,306,172 -2,037,679 1.90% 40,743,981
2008-01-14 2008-01-10 5.782 10,343,851 +1,459 2.37% 59,810,058
2008-01-10 2008-01-08 5.727 10,342,392 -2,189 2.37% 59,234,782
2008-01-09 2008-01-07 5.755 10,344,581 +2,189 2.37% 59,530,799
2008-01-08 2008-01-04 5.837 10,342,392 +68,604 2.37% 60,368,462
2008-01-07 2008-01-03 5.700 10,273,788 +53,278 2.35% 58,560,321
2008-01-04 2008-01-02 5.919 10,220,510 +255,439 2.34% 60,497,278
2007-12-28 2007-12-24 6.138 9,965,071 +2,928,800 2.28% 61,169,922
2007-12-27 2007-12-20 5.864 7,036,271 -2,916,393 1.61% 41,263,479
2007-12-20 2007-12-18 6.029 9,952,664 -2,189 2.28% 60,002,803
2007-12-19 2007-12-17 6.248 9,954,853 +50,358 2.28% 62,198,400
2007-12-18 2007-12-14 6.303 9,904,495 +25,544 2.27% 62,426,601
2007-12-17 2007-12-13 5.892 9,878,951 +64,225 2.26% 58,204,801
2007-12-14 2007-12-12 6.056 9,814,726 +63,495 2.25% 59,440,160
2007-12-13 2007-12-11 6.138 9,751,231 +64,955 2.23% 59,857,280
2007-12-10 2007-12-06 6.303 9,686,276 -13,137 2.22% 61,051,198
2007-12-07 2007-12-05 6.166 9,699,413 +2,189 2.22% 59,804,999
2007-12-05 2007-12-03 5.892 9,697,224 +44,520 2.22% 57,134,101
2007-12-03 2007-11-29 5.919 9,652,704 -12,407 2.21% 57,136,318
2007-11-26 2007-11-22 6.029 9,665,111 -32,113 2.22% 58,269,198
2007-11-23 2007-11-21 7.125 9,697,224 +1,460 2.22% 69,092,402
2007-11-22 2007-11-20 6.029 9,695,764 +18,246 2.22% 58,453,999
2007-11-21 2007-11-19 6.084 9,677,518 +90,498 2.22% 58,874,398
2007-11-19 2007-11-15 6.467 9,587,020 +56,197 2.20% 62,001,922
2007-11-16 2007-11-14 6.577 9,530,823 +63,495 2.18% 62,683,200
2007-11-12 2007-11-08 6.549 9,467,328 +4,379 2.17% 62,006,160
2007-11-09 2007-11-07 6.632 9,462,949 +5,839 2.17% 62,755,440
2007-11-07 2007-11-05 6.604 9,457,110 +1,459 2.17% 62,457,558
2007-11-01 2007-10-30 6.741 9,455,651 -54,737 2.17% 63,743,522
2007-10-30 2007-10-26 6.604 9,510,388 -730 2.18% 62,809,421
2007-10-25 2007-10-23 6.632 9,511,118 -48,168 2.18% 63,074,882
2007-10-24 2007-10-22 6.824 9,559,286 -54,737 2.19% 65,228,038
2007-10-23 2007-10-18 7.070 9,614,023 -53,278 2.20% 67,972,677
2007-10-18 2007-10-16 7.235 9,667,301 +4,379 2.22% 69,938,881
2007-10-17 2007-10-15 7.317 9,662,922 +4,379 2.22% 70,701,601
2007-10-16 2007-10-12 7.262 9,658,543 +3,649 2.21% 70,140,201
2007-10-15 2007-10-11 7.262 9,654,894 +3,649 2.21% 70,113,702
2007-10-12 2007-10-10 7.125 9,651,245 +3,650 2.21% 68,764,803
2007-10-11 2007-10-09 7.344 9,647,595 +3,649 2.21% 70,853,837
2007-10-10 2007-10-08 7.262 9,643,946 +730 2.21% 70,034,198
2007-10-09 2007-10-05 7.098 9,643,216 +4,378 2.21% 68,443,337
2007-10-08 2007-10-04 6.906 9,638,838 +5,839 2.21% 66,563,283
2007-10-05 2007-10-03 6.796 9,632,999 +4,379 2.21% 65,467,041
2007-10-04 2007-10-02 7.289 9,628,620 +4,379 2.21% 70,186,760
2007-10-03 2007-09-28 7.426 9,624,241 +4,379 2.21% 71,473,540
2007-10-02 2007-09-27 6.906 9,619,862 +4,379 2.21% 66,432,240
2007-09-28 2007-09-25 6.604 9,615,483 +4,379 2.20% 63,503,500
2007-09-27 2007-09-24 6.577 9,611,104 +3,649 2.20% 63,211,200
2007-09-25 2007-09-21 6.714 9,607,455 +3,649 2.20% 64,503,601
2007-09-24 2007-09-20 6.632 9,603,806 +3,649 2.20% 63,689,561
2007-09-21 2007-09-19 6.769 9,600,157 +4,379 2.20% 64,980,762
2007-09-20 2007-09-18 6.632 9,595,778 +5,109 2.20% 63,636,322
2007-09-19 2007-09-17 6.796 9,590,669 +5,839 2.20% 65,179,361
2007-09-18 2007-09-14 6.796 9,584,830 +5,838 2.20% 65,139,678
2007-09-17 2007-09-13 6.687 9,578,992 +7,299 2.20% 64,050,002
2007-09-14 2007-09-12 6.741 9,571,693 +8,028 2.19% 64,525,798
2007-09-13 2007-09-11 6.577 9,563,665 +8,028 2.19% 62,899,198
2007-09-12 2007-09-10 6.604 9,555,637 +8,028 2.19% 63,108,259
2007-09-11 2007-09-07 6.687 9,547,609 +29,923 2.19% 63,840,160
2007-09-10 2007-09-06 6.933 9,517,686 +26,274 2.18% 65,987,459
2007-09-07 2007-09-05 6.714 9,491,412 +8,028 2.18% 63,724,498
2007-09-06 2007-09-04 6.769 9,483,384 +8,028 2.17% 64,190,359
2007-09-05 2007-09-03 6.385 9,475,356 +10,218 2.17% 60,500,780
2007-09-04 2007-08-31 6.303 9,465,138 +10,947 2.17% 59,657,397
2007-08-30 2007-08-28 6.440 9,454,191 +61,305 2.17% 60,883,800
2007-08-29 2007-08-27 6.549 9,392,886 +158,373 2.15% 61,518,603
2007-08-28 2007-08-24 6.440 9,234,513 +121,881 2.12% 59,469,101
2007-08-27 2007-08-23 6.549 9,112,632 +233,545 2.09% 59,683,083
2007-08-24 2007-08-22 6.303 8,879,087 +197,054 2.04% 55,963,602
2007-08-23 2007-08-21 5.947 8,682,033 +16,056 1.99% 51,628,639
2007-08-22 2007-08-20 5.864 8,665,977 +16,056 1.99% 50,820,721
2007-08-21 2007-08-17 5.536 8,649,921 +14,597 1.98% 47,882,082
2007-08-20 2007-08-16 5.727 8,635,324 +13,137 1.98% 49,457,759
2007-08-15 2007-08-13 5.755 8,622,187 +13,137 1.98% 49,618,799
2007-08-02 2007-07-31 6.577 8,609,050 +21,895 1.97% 56,620,798
2007-08-01 2007-07-30 6.549 8,587,155 +59,845 1.97% 56,241,477
2007-07-31 2007-07-27 6.577 8,527,310 -18,245 1.95% 56,083,203
2007-07-30 2007-07-26 6.878 8,545,555 +5,838 1.96% 58,779,178
2007-07-27 2007-07-25 6.878 8,539,717 +11,678 1.96% 58,739,022
2007-07-26 2007-07-24 6.878 8,528,039 +119,691 1.95% 58,658,697
2007-07-25 2007-07-23 6.632 8,408,348 +75,173 1.93% 55,761,642
2007-07-20 2007-07-18 6.921 8,333,175 -56,197 1.91% 57,672,292
2007-07-19 2007-07-17 6.837 8,389,372 +138,071 1.92% 57,361,688
2007-07-17 2007-07-13 6.976 8,251,301 -23,026 1.92% 57,564,338
2007-07-16 2007-07-12 7.171 8,274,327 +23,026 1.92% 59,334,837
2007-07-12 2007-07-10 7.477 8,251,301 +90,665 1.92% 61,692,458
2007-07-09 2007-07-05 7.782 8,160,636 +1,440 1.90% 63,509,604
2007-07-06 2007-07-04 7.616 8,159,196 +251,849 1.90% 62,137,717
2007-07-05 2007-07-03 7.755 7,907,347 +168,379 1.84% 61,318,619
2007-07-04 2007-06-29 6.949 7,738,968 +132,401 1.80% 53,775,001
2007-07-03 2007-06-28 7.115 7,606,567 +138,157 1.77% 54,123,519
2007-06-26 2007-06-22 6.949 7,468,410 1.74% 51,895,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top