History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 334,000 | +0 | 0.03% | 875,080 |
| 2025-10-13 | 2025-10-09 | 2.700 | 334,000 | +0 | 0.03% | 901,800 |
| 2025-10-10 | 2025-10-08 | 2.650 | 334,000 | +0 | 0.03% | 885,100 |
| 2025-10-09 | 2025-10-06 | 2.650 | 334,000 | +0 | 0.03% | 885,100 |
| 2025-10-08 | 2025-10-03 | 2.690 | 334,000 | +0 | 0.03% | 898,460 |
| 2025-10-06 | 2025-10-02 | 2.680 | 334,000 | +0 | 0.03% | 895,120 |
| 2025-10-03 | 2025-09-30 | 2.640 | 334,000 | +0 | 0.03% | 881,760 |
| 2025-10-02 | 2025-09-29 | 2.650 | 334,000 | +0 | 0.03% | 885,100 |
| 2025-09-30 | 2025-09-26 | 2.610 | 334,000 | +0 | 0.03% | 871,740 |
| 2025-09-29 | 2025-09-25 | 2.630 | 334,000 | +0 | 0.03% | 878,420 |
| 2025-09-26 | 2025-09-24 | 2.670 | 334,000 | +0 | 0.03% | 891,780 |
| 2025-09-25 | 2025-09-23 | 2.740 | 334,000 | +0 | 0.03% | 915,160 |
| 2025-09-24 | 2025-09-22 | 2.740 | 334,000 | +0 | 0.03% | 915,160 |
| 2025-09-23 | 2025-09-19 | 2.810 | 334,000 | +0 | 0.03% | 938,540 |
| 2025-09-22 | 2025-09-18 | 2.820 | 334,000 | +0 | 0.03% | 941,880 |
| 2025-09-19 | 2025-09-17 | 2.810 | 334,000 | +0 | 0.03% | 938,540 |
| 2025-09-18 | 2025-09-16 | 2.860 | 334,000 | +0 | 0.03% | 955,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 334,000 | +0 | 0.03% | 941,880 |
| 2025-09-16 | 2025-09-12 | 2.850 | 334,000 | +0 | 0.03% | 951,900 |
| 2025-09-15 | 2025-09-11 | 2.710 | 334,000 | +0 | 0.03% | 905,140 |
| 2025-09-12 | 2025-09-10 | 2.710 | 334,000 | +0 | 0.03% | 905,140 |
| 2025-09-11 | 2025-09-09 | 2.670 | 334,000 | +0 | 0.03% | 891,780 |
| 2025-09-10 | 2025-09-08 | 2.640 | 334,000 | +0 | 0.03% | 881,760 |
| 2025-09-09 | 2025-09-05 | 2.690 | 334,000 | +0 | 0.03% | 898,460 |
| 2025-09-08 | 2025-09-04 | 2.650 | 334,000 | +0 | 0.03% | 885,100 |
| 2025-09-05 | 2025-09-03 | 2.680 | 334,000 | +0 | 0.03% | 895,120 |
| 2025-09-04 | 2025-09-02 | 2.620 | 334,000 | +0 | 0.03% | 875,080 |
| 2025-09-03 | 2025-09-01 | 2.680 | 334,000 | +0 | 0.03% | 895,120 |
| 2025-09-02 | 2025-08-29 | 2.760 | 334,000 | +0 | 0.03% | 921,840 |
| 2025-09-01 | 2025-08-28 | 2.690 | 334,000 | +0 | 0.03% | 898,460 |
| 2025-08-29 | 2025-08-27 | 2.670 | 334,000 | +0 | 0.03% | 891,780 |
| 2025-08-28 | 2025-08-26 | 2.700 | 334,000 | +0 | 0.03% | 901,800 |
| 2025-08-27 | 2025-08-25 | 2.570 | 334,000 | +0 | 0.03% | 858,380 |
| 2025-08-26 | 2025-08-22 | 2.530 | 334,000 | +0 | 0.03% | 845,020 |
| 2025-08-25 | 2025-08-21 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-22 | 2025-08-20 | 2.540 | 334,000 | +0 | 0.03% | 848,360 |
| 2025-08-21 | 2025-08-19 | 2.520 | 334,000 | +0 | 0.03% | 841,680 |
| 2025-08-20 | 2025-08-18 | 2.480 | 334,000 | +0 | 0.03% | 828,320 |
| 2025-08-19 | 2025-08-15 | 2.520 | 334,000 | +0 | 0.03% | 841,680 |
| 2025-08-18 | 2025-08-14 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-15 | 2025-08-13 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-14 | 2025-08-12 | 2.560 | 334,000 | +0 | 0.03% | 855,040 |
| 2025-08-13 | 2025-08-11 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-12 | 2025-08-08 | 2.530 | 334,000 | +0 | 0.03% | 845,020 |
| 2025-08-11 | 2025-08-07 | 2.540 | 334,000 | +0 | 0.03% | 848,360 |
| 2025-08-08 | 2025-08-06 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-07 | 2025-08-05 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-08-06 | 2025-08-04 | 2.500 | 334,000 | +0 | 0.03% | 835,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 334,000 | +0 | 0.03% | 835,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 334,000 | +0 | 0.03% | 855,040 |
| 2025-08-01 | 2025-07-30 | 2.600 | 334,000 | +0 | 0.03% | 868,400 |
| 2025-07-31 | 2025-07-29 | 2.550 | 334,000 | +0 | 0.03% | 851,700 |
| 2025-07-30 | 2025-07-28 | 2.530 | 334,000 | +0 | 0.03% | 845,020 |
| 2025-07-29 | 2025-07-25 | 2.540 | 334,000 | +0 | 0.03% | 848,360 |
| 2025-07-28 | 2025-07-24 | 2.580 | 334,000 | +0 | 0.03% | 861,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 334,000 | +0 | 0.03% | 878,420 |
| 2025-07-24 | 2025-07-22 | 2.620 | 334,000 | +0 | 0.03% | 875,080 |
| 2025-07-23 | 2025-07-21 | 2.560 | 334,000 | +0 | 0.03% | 855,040 |
| 2025-07-22 | 2025-07-18 | 2.580 | 334,000 | +0 | 0.03% | 861,720 |
| 2025-07-21 | 2025-07-17 | 2.620 | 334,000 | +0 | 0.03% | 875,080 |
| 2025-07-18 | 2025-07-16 | 2.630 | 334,000 | +0 | 0.03% | 878,420 |
| 2025-07-17 | 2025-07-15 | 2.660 | 334,000 | +0 | 0.03% | 888,440 |
| 2025-07-16 | 2025-07-14 | 2.640 | 334,000 | +0 | 0.03% | 881,760 |
| 2025-07-15 | 2025-07-11 | 2.540 | 334,000 | +0 | 0.03% | 848,360 |
| 2025-07-14 | 2025-07-10 | 2.676 | 334,000 | +0 | 0.03% | 893,844 |
| 2025-07-11 | 2025-07-09 | 2.676 | 334,000 | +7,011 | 0.03% | 893,844 |
| 2025-07-10 | 2025-07-08 | 2.615 | 326,989 | +0 | 0.03% | 855,041 |
| 2025-07-09 | 2025-07-07 | 2.676 | 326,989 | +0 | 0.03% | 875,081 |
| 2025-07-08 | 2025-07-04 | 2.584 | 326,989 | +0 | 0.03% | 845,021 |
| 2025-07-07 | 2025-07-03 | 2.554 | 326,989 | +0 | 0.03% | 835,001 |
| 2025-07-04 | 2025-07-02 | 2.472 | 326,989 | +0 | 0.03% | 808,281 |
| 2025-07-03 | 2025-06-30 | 2.533 | 326,989 | +0 | 0.03% | 828,321 |
| 2025-07-02 | 2025-06-27 | 2.421 | 326,989 | +0 | 0.03% | 791,581 |
| 2025-06-30 | 2025-06-26 | 2.411 | 326,989 | +0 | 0.03% | 788,241 |
| 2025-06-27 | 2025-06-25 | 2.380 | 326,989 | +0 | 0.03% | 778,221 |
| 2025-06-26 | 2025-06-24 | 2.370 | 326,989 | +0 | 0.03% | 774,881 |
| 2025-06-25 | 2025-06-23 | 2.349 | 326,989 | +0 | 0.03% | 768,201 |
| 2025-06-24 | 2025-06-20 | 2.257 | 326,989 | +0 | 0.03% | 738,141 |
| 2025-06-23 | 2025-06-19 | 2.227 | 326,989 | +0 | 0.03% | 728,121 |
| 2025-06-20 | 2025-06-18 | 2.257 | 326,989 | +0 | 0.03% | 738,141 |
| 2025-06-19 | 2025-06-17 | 2.237 | 326,989 | +0 | 0.03% | 731,461 |
| 2025-06-18 | 2025-06-16 | 2.268 | 326,989 | +0 | 0.03% | 741,481 |
| 2025-06-17 | 2025-06-13 | 2.257 | 326,989 | +0 | 0.03% | 738,141 |
| 2025-06-16 | 2025-06-12 | 2.257 | 326,989 | +0 | 0.03% | 738,141 |
| 2025-06-13 | 2025-06-11 | 2.217 | 326,989 | +0 | 0.03% | 724,781 |
| 2025-06-12 | 2025-06-10 | 2.217 | 326,989 | +0 | 0.03% | 724,781 |
| 2025-06-11 | 2025-06-09 | 2.206 | 326,989 | +0 | 0.03% | 721,441 |
| 2025-06-10 | 2025-06-06 | 2.196 | 326,989 | +0 | 0.03% | 718,101 |
| 2025-06-09 | 2025-06-05 | 2.217 | 326,989 | +0 | 0.03% | 724,781 |
| 2025-06-06 | 2025-06-04 | 2.237 | 326,989 | +0 | 0.03% | 731,461 |
| 2025-06-05 | 2025-06-03 | 2.206 | 326,989 | +0 | 0.03% | 721,441 |
| 2025-06-04 | 2025-06-02 | 2.135 | 326,989 | +0 | 0.03% | 698,061 |
| 2025-06-03 | 2025-05-30 | 2.135 | 326,989 | +0 | 0.03% | 698,061 |
| 2025-06-02 | 2025-05-29 | 2.145 | 326,989 | +0 | 0.03% | 701,401 |
| 2025-05-30 | 2025-05-28 | 2.145 | 326,989 | +0 | 0.03% | 701,401 |
| 2025-05-29 | 2025-05-27 | 2.125 | 326,989 | +0 | 0.03% | 694,721 |
| 2025-05-28 | 2025-05-26 | 2.135 | 326,989 | +0 | 0.03% | 698,061 |
| 2025-05-27 | 2025-05-23 | 2.165 | 326,989 | +0 | 0.03% | 708,081 |
| 2025-05-26 | 2025-05-22 | 2.196 | 326,989 | +0 | 0.03% | 718,101 |
| 2025-05-23 | 2025-05-21 | 2.196 | 326,989 | +0 | 0.03% | 718,101 |
| 2025-05-22 | 2025-05-20 | 2.217 | 326,989 | +0 | 0.03% | 724,781 |
| 2025-05-21 | 2025-05-19 | 2.155 | 326,989 | +0 | 0.03% | 704,741 |
| 2025-05-20 | 2025-05-16 | 2.074 | 326,989 | +0 | 0.03% | 678,021 |
| 2025-05-19 | 2025-05-15 | 2.043 | 326,989 | +0 | 0.03% | 668,001 |
| 2025-05-16 | 2025-05-14 | 2.053 | 326,989 | +0 | 0.03% | 671,341 |
| 2025-05-15 | 2025-05-13 | 2.074 | 326,989 | +0 | 0.03% | 678,021 |
| 2025-05-14 | 2025-05-12 | 2.074 | 326,989 | +0 | 0.03% | 678,021 |
| 2025-05-13 | 2025-05-09 | 2.022 | 326,989 | +0 | 0.03% | 661,321 |
| 2025-05-12 | 2025-05-08 | 2.002 | 326,989 | +0 | 0.03% | 654,641 |
| 2025-05-09 | 2025-05-07 | 2.002 | 326,989 | +0 | 0.03% | 654,641 |
| 2025-05-08 | 2025-05-06 | 1.992 | 326,989 | +0 | 0.03% | 651,301 |
| 2025-05-07 | 2025-05-02 | 2.012 | 326,989 | +0 | 0.03% | 657,981 |
| 2025-05-06 | 2025-04-30 | 1.951 | 326,989 | +0 | 0.03% | 637,941 |
| 2025-05-02 | 2025-04-29 | 1.941 | 326,989 | +0 | 0.03% | 634,601 |
| 2025-04-30 | 2025-04-28 | 1.920 | 326,989 | +0 | 0.03% | 627,921 |
| 2025-04-29 | 2025-04-25 | 1.900 | 326,989 | +0 | 0.03% | 621,241 |
| 2025-04-28 | 2025-04-24 | 1.869 | 326,989 | +0 | 0.03% | 611,221 |
| 2025-04-25 | 2025-04-23 | 1.890 | 326,989 | +0 | 0.03% | 617,901 |
| 2025-04-24 | 2025-04-22 | 1.828 | 326,989 | +0 | 0.03% | 597,861 |
| 2025-04-23 | 2025-04-17 | 1.788 | 326,989 | +0 | 0.03% | 584,501 |
| 2025-04-22 | 2025-04-16 | 1.757 | 326,989 | +0 | 0.03% | 574,481 |
| 2025-04-17 | 2025-04-15 | 1.788 | 326,989 | +0 | 0.03% | 584,501 |
| 2025-04-16 | 2025-04-14 | 1.798 | 326,989 | +0 | 0.03% | 587,841 |
| 2025-04-15 | 2025-04-11 | 1.788 | 326,989 | +0 | 0.03% | 584,501 |
| 2025-04-14 | 2025-04-10 | 1.757 | 326,989 | +0 | 0.03% | 574,481 |
| 2025-04-11 | 2025-04-09 | 1.706 | 326,989 | +0 | 0.03% | 557,781 |
| 2025-04-10 | 2025-04-08 | 1.716 | 326,989 | +0 | 0.03% | 561,121 |
| 2025-04-09 | 2025-04-07 | 1.685 | 326,989 | +0 | 0.03% | 551,101 |
| 2025-04-08 | 2025-04-03 | 1.931 | 326,989 | +0 | 0.03% | 631,261 |
| 2025-04-07 | 2025-04-02 | 1.982 | 326,989 | +0 | 0.03% | 647,961 |
| 2025-04-03 | 2025-04-01 | 2.002 | 326,989 | +0 | 0.03% | 654,641 |
| 2025-04-02 | 2025-03-31 | 1.992 | 326,989 | +0 | 0.03% | 651,301 |
| 2025-04-01 | 2025-03-28 | 1.971 | 326,989 | +0 | 0.03% | 644,621 |
| 2025-03-31 | 2025-03-27 | 1.961 | 326,989 | +0 | 0.03% | 641,281 |
| 2025-03-28 | 2025-03-26 | 1.941 | 326,989 | +0 | 0.03% | 634,601 |
| 2025-03-27 | 2025-03-25 | 1.931 | 326,989 | +0 | 0.03% | 631,261 |
| 2025-03-26 | 2025-03-24 | 2.182 | 326,989 | +0 | 0.03% | 713,537 |
| 2025-03-25 | 2025-03-21 | 2.193 | 326,989 | +17,807 | 0.03% | 717,069 |
| 2025-03-24 | 2025-03-20 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-03-21 | 2025-03-19 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-03-20 | 2025-03-18 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-03-19 | 2025-03-17 | 2.258 | 309,182 | +0 | 0.03% | 698,059 |
| 2025-03-18 | 2025-03-14 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-03-17 | 2025-03-13 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-03-14 | 2025-03-12 | 2.215 | 309,182 | +0 | 0.03% | 684,699 |
| 2025-03-13 | 2025-03-11 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-03-12 | 2025-03-10 | 2.269 | 309,182 | +0 | 0.03% | 701,399 |
| 2025-03-11 | 2025-03-07 | 2.258 | 309,182 | +0 | 0.03% | 698,059 |
| 2025-03-10 | 2025-03-06 | 2.269 | 309,182 | +0 | 0.03% | 701,399 |
| 2025-03-07 | 2025-03-05 | 2.258 | 309,182 | +0 | 0.03% | 698,059 |
| 2025-03-06 | 2025-03-04 | 2.269 | 309,182 | +0 | 0.03% | 701,399 |
| 2025-03-05 | 2025-03-03 | 2.279 | 309,182 | +0 | 0.03% | 704,739 |
| 2025-03-04 | 2025-02-28 | 2.279 | 309,182 | +0 | 0.03% | 704,739 |
| 2025-03-03 | 2025-02-27 | 2.333 | 309,182 | +0 | 0.03% | 721,439 |
| 2025-02-28 | 2025-02-26 | 2.333 | 309,182 | +0 | 0.03% | 721,439 |
| 2025-02-27 | 2025-02-25 | 2.333 | 309,182 | +0 | 0.03% | 721,439 |
| 2025-02-26 | 2025-02-24 | 2.366 | 309,182 | +0 | 0.03% | 731,459 |
| 2025-02-25 | 2025-02-21 | 2.366 | 309,182 | +0 | 0.03% | 731,459 |
| 2025-02-24 | 2025-02-20 | 2.312 | 309,182 | +0 | 0.03% | 714,759 |
| 2025-02-21 | 2025-02-19 | 2.258 | 309,182 | +0 | 0.03% | 698,059 |
| 2025-02-20 | 2025-02-18 | 2.269 | 309,182 | +0 | 0.03% | 701,399 |
| 2025-02-19 | 2025-02-17 | 2.269 | 309,182 | +0 | 0.03% | 701,399 |
| 2025-02-18 | 2025-02-14 | 2.290 | 309,182 | +0 | 0.03% | 708,079 |
| 2025-02-17 | 2025-02-13 | 2.279 | 309,182 | +0 | 0.03% | 704,739 |
| 2025-02-14 | 2025-02-12 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-02-13 | 2025-02-11 | 2.290 | 309,182 | +0 | 0.03% | 708,079 |
| 2025-02-12 | 2025-02-10 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-02-11 | 2025-02-07 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-02-10 | 2025-02-06 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-02-07 | 2025-02-05 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-02-06 | 2025-02-04 | 2.204 | 309,182 | +0 | 0.03% | 681,359 |
| 2025-02-05 | 2025-02-03 | 2.247 | 309,182 | +0 | 0.03% | 694,719 |
| 2025-02-04 | 2025-01-28 | 2.279 | 309,182 | +0 | 0.03% | 704,739 |
| 2025-02-03 | 2025-01-24 | 2.236 | 309,182 | +0 | 0.03% | 691,379 |
| 2025-01-27 | 2025-01-23 | 2.150 | 309,182 | +0 | 0.03% | 664,659 |
| 2025-01-24 | 2025-01-22 | 2.128 | 309,182 | +0 | 0.03% | 657,979 |
| 2025-01-23 | 2025-01-21 | 2.128 | 309,182 | +0 | 0.03% | 657,979 |
| 2025-01-22 | 2025-01-20 | 2.085 | 309,182 | +0 | 0.03% | 644,619 |
| 2025-01-21 | 2025-01-17 | 2.085 | 309,182 | +0 | 0.03% | 644,619 |
| 2025-01-20 | 2025-01-16 | 2.063 | 309,182 | +0 | 0.03% | 637,939 |
| 2025-01-17 | 2025-01-15 | 2.063 | 309,182 | +0 | 0.03% | 637,939 |
| 2025-01-16 | 2025-01-14 | 2.053 | 309,182 | +0 | 0.03% | 634,600 |
| 2025-01-15 | 2025-01-13 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2025-01-14 | 2025-01-10 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2025-01-13 | 2025-01-09 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2025-01-10 | 2025-01-08 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2025-01-09 | 2025-01-07 | 2.063 | 309,182 | +0 | 0.03% | 637,939 |
| 2025-01-08 | 2025-01-06 | 2.085 | 309,182 | +0 | 0.03% | 644,619 |
| 2025-01-07 | 2025-01-03 | 2.063 | 309,182 | +0 | 0.03% | 637,939 |
| 2025-01-06 | 2025-01-02 | 1.998 | 309,182 | +0 | 0.03% | 617,900 |
| 2025-01-03 | 2024-12-31 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2025-01-02 | 2024-12-27 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-12-30 | 2024-12-24 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-12-27 | 2024-12-20 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-12-23 | 2024-12-19 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-12-20 | 2024-12-18 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-12-19 | 2024-12-17 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-12-18 | 2024-12-16 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2024-12-17 | 2024-12-13 | 1.998 | 309,182 | +0 | 0.03% | 617,900 |
| 2024-12-16 | 2024-12-12 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-12-13 | 2024-12-11 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-12-12 | 2024-12-10 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-12-11 | 2024-12-09 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-12-10 | 2024-12-06 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-12-09 | 2024-12-05 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-12-06 | 2024-12-04 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-12-05 | 2024-12-03 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-12-04 | 2024-12-02 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-12-03 | 2024-11-29 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-12-02 | 2024-11-28 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-11-29 | 2024-11-27 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-11-28 | 2024-11-26 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-11-27 | 2024-11-25 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-11-26 | 2024-11-22 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-11-25 | 2024-11-21 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-11-22 | 2024-11-20 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-11-21 | 2024-11-19 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-11-20 | 2024-11-18 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-11-19 | 2024-11-15 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-11-18 | 2024-11-14 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-11-15 | 2024-11-13 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-11-14 | 2024-11-12 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-11-13 | 2024-11-11 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-11-12 | 2024-11-08 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-11-11 | 2024-11-07 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-11-08 | 2024-11-06 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-11-07 | 2024-11-05 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-11-06 | 2024-11-04 | 1.977 | 309,182 | +0 | 0.03% | 611,220 |
| 2024-11-05 | 2024-11-01 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-11-04 | 2024-10-31 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2024-11-01 | 2024-10-30 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2024-10-31 | 2024-10-29 | 2.042 | 309,182 | +0 | 0.03% | 631,260 |
| 2024-10-30 | 2024-10-28 | 2.053 | 309,182 | +0 | 0.03% | 634,600 |
| 2024-10-29 | 2024-10-25 | 2.053 | 309,182 | +0 | 0.03% | 634,600 |
| 2024-10-28 | 2024-10-24 | 2.042 | 309,182 | +0 | 0.03% | 631,260 |
| 2024-10-25 | 2024-10-23 | 2.074 | 309,182 | +0 | 0.03% | 641,279 |
| 2024-10-24 | 2024-10-22 | 2.053 | 309,182 | +0 | 0.03% | 634,600 |
| 2024-10-23 | 2024-10-21 | 2.074 | 309,182 | +0 | 0.03% | 641,279 |
| 2024-10-22 | 2024-10-18 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-10-21 | 2024-10-17 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2024-10-18 | 2024-10-16 | 1.998 | 309,182 | +0 | 0.03% | 617,900 |
| 2024-10-17 | 2024-10-15 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2024-10-16 | 2024-10-14 | 2.020 | 309,182 | +0 | 0.03% | 624,580 |
| 2024-10-15 | 2024-10-10 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-10-14 | 2024-10-09 | 2.042 | 309,182 | +0 | 0.03% | 631,260 |
| 2024-10-10 | 2024-10-08 | 2.042 | 309,182 | +0 | 0.03% | 631,260 |
| 2024-10-09 | 2024-10-07 | 2.150 | 309,182 | +0 | 0.03% | 664,659 |
| 2024-10-08 | 2024-10-04 | 2.085 | 309,182 | +0 | 0.03% | 644,619 |
| 2024-10-07 | 2024-10-03 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-10-04 | 2024-10-02 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-10-03 | 2024-09-30 | 1.988 | 309,182 | +0 | 0.03% | 614,560 |
| 2024-10-02 | 2024-09-27 | 2.009 | 309,182 | +0 | 0.03% | 621,240 |
| 2024-09-30 | 2024-09-26 | 1.966 | 309,182 | +0 | 0.03% | 607,880 |
| 2024-09-27 | 2024-09-25 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-09-26 | 2024-09-24 | 1.944 | 309,182 | +0 | 0.03% | 601,200 |
| 2024-09-25 | 2024-09-23 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-09-24 | 2024-09-20 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-09-23 | 2024-09-19 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-09-20 | 2024-09-17 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-09-19 | 2024-09-16 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-09-17 | 2024-09-13 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-09-16 | 2024-09-12 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-09-13 | 2024-09-11 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-09-12 | 2024-09-10 | 1.923 | 309,182 | +0 | 0.03% | 594,520 |
| 2024-09-11 | 2024-09-09 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-09-10 | 2024-09-05 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-09-09 | 2024-09-04 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-09-05 | 2024-09-03 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-09-04 | 2024-09-02 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-09-03 | 2024-08-30 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-09-02 | 2024-08-29 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-08-30 | 2024-08-28 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-08-29 | 2024-08-27 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-08-28 | 2024-08-26 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-08-27 | 2024-08-23 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-08-26 | 2024-08-22 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-08-23 | 2024-08-21 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-08-22 | 2024-08-20 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-08-21 | 2024-08-19 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-08-20 | 2024-08-16 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-08-19 | 2024-08-15 | 1.880 | 309,182 | +0 | 0.03% | 581,160 |
| 2024-08-16 | 2024-08-14 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-08-15 | 2024-08-13 | 1.847 | 309,182 | +0 | 0.03% | 571,140 |
| 2024-08-14 | 2024-08-12 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-08-13 | 2024-08-09 | 1.869 | 309,182 | +0 | 0.03% | 577,820 |
| 2024-08-12 | 2024-08-08 | 1.847 | 309,182 | +0 | 0.03% | 571,140 |
| 2024-08-09 | 2024-08-07 | 1.815 | 309,182 | +0 | 0.03% | 561,120 |
| 2024-08-08 | 2024-08-06 | 1.793 | 309,182 | +0 | 0.03% | 554,440 |
| 2024-08-07 | 2024-08-05 | 1.707 | 309,182 | +0 | 0.03% | 527,720 |
| 2024-08-06 | 2024-08-02 | 1.836 | 309,182 | +0 | 0.03% | 567,800 |
| 2024-08-05 | 2024-08-01 | 1.869 | 309,182 | +0 | 0.03% | 577,820 |
| 2024-08-02 | 2024-07-31 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-08-01 | 2024-07-30 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-07-31 | 2024-07-29 | 1.858 | 309,182 | +0 | 0.03% | 574,480 |
| 2024-07-30 | 2024-07-26 | 1.847 | 309,182 | +0 | 0.03% | 571,140 |
| 2024-07-29 | 2024-07-25 | 1.847 | 309,182 | +0 | 0.03% | 571,140 |
| 2024-07-26 | 2024-07-24 | 1.836 | 309,182 | +0 | 0.03% | 567,800 |
| 2024-07-25 | 2024-07-23 | 1.912 | 309,182 | +0 | 0.03% | 591,180 |
| 2024-07-24 | 2024-07-22 | 1.901 | 309,182 | +0 | 0.03% | 587,840 |
| 2024-07-23 | 2024-07-19 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-07-22 | 2024-07-18 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-07-19 | 2024-07-17 | 1.934 | 309,182 | +0 | 0.03% | 597,860 |
| 2024-07-18 | 2024-07-16 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-07-17 | 2024-07-15 | 1.955 | 309,182 | +0 | 0.03% | 604,540 |
| 2024-07-16 | 2024-07-12 | 1.890 | 309,182 | +0 | 0.03% | 584,500 |
| 2024-07-15 | 2024-07-11 | 1.995 | 309,182 | +0 | 0.03% | 616,812 |
| 2024-07-12 | 2024-07-10 | 2.006 | 309,182 | +9,500 | 0.03% | 620,258 |
| 2024-07-11 | 2024-07-09 | 2.006 | 299,682 | +0 | 0.03% | 601,200 |
| 2024-07-10 | 2024-07-08 | 2.051 | 299,682 | +0 | 0.03% | 614,560 |
| 2024-07-09 | 2024-07-05 | 2.073 | 299,682 | +0 | 0.03% | 621,240 |
| 2024-07-08 | 2024-07-04 | 2.106 | 299,682 | +0 | 0.03% | 631,260 |
| 2024-07-05 | 2024-07-03 | 2.073 | 299,682 | +0 | 0.03% | 621,240 |
| 2024-07-04 | 2024-07-02 | 2.017 | 299,682 | +0 | 0.03% | 604,540 |
| 2024-07-03 | 2024-06-28 | 2.028 | 299,682 | +0 | 0.03% | 607,880 |
| 2024-07-02 | 2024-06-27 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-06-28 | 2024-06-26 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-06-27 | 2024-06-25 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-06-26 | 2024-06-24 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-25 | 2024-06-21 | 1.861 | 299,682 | +0 | 0.03% | 557,780 |
| 2024-06-24 | 2024-06-20 | 1.861 | 299,682 | +0 | 0.03% | 557,780 |
| 2024-06-21 | 2024-06-19 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-06-20 | 2024-06-18 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-19 | 2024-06-17 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-18 | 2024-06-14 | 1.861 | 299,682 | +0 | 0.03% | 557,780 |
| 2024-06-17 | 2024-06-13 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-06-14 | 2024-06-12 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-06-13 | 2024-06-11 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-06-12 | 2024-06-07 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-06-11 | 2024-06-06 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-07 | 2024-06-05 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-06 | 2024-06-04 | 1.928 | 299,682 | +0 | 0.03% | 577,820 |
| 2024-06-05 | 2024-06-03 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-06-04 | 2024-05-31 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-06-03 | 2024-05-30 | 1.850 | 299,682 | +0 | 0.03% | 554,440 |
| 2024-05-31 | 2024-05-29 | 1.861 | 299,682 | +0 | 0.03% | 557,780 |
| 2024-05-30 | 2024-05-28 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-05-29 | 2024-05-27 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-05-28 | 2024-05-24 | 1.906 | 299,682 | +0 | 0.03% | 571,140 |
| 2024-05-27 | 2024-05-23 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-05-24 | 2024-05-22 | 1.861 | 299,682 | +0 | 0.03% | 557,780 |
| 2024-05-23 | 2024-05-21 | 1.839 | 299,682 | +0 | 0.03% | 551,100 |
| 2024-05-22 | 2024-05-20 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-05-21 | 2024-05-17 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-05-20 | 2024-05-16 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-05-17 | 2024-05-14 | 1.928 | 299,682 | +0 | 0.03% | 577,820 |
| 2024-05-16 | 2024-05-13 | 1.917 | 299,682 | +0 | 0.03% | 574,480 |
| 2024-05-14 | 2024-05-10 | 1.906 | 299,682 | +0 | 0.03% | 571,140 |
| 2024-05-13 | 2024-05-09 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-05-10 | 2024-05-08 | 1.839 | 299,682 | +0 | 0.03% | 551,100 |
| 2024-05-09 | 2024-05-07 | 1.828 | 299,682 | +0 | 0.03% | 547,760 |
| 2024-05-08 | 2024-05-06 | 1.839 | 299,682 | +0 | 0.03% | 551,100 |
| 2024-05-07 | 2024-05-03 | 1.817 | 299,682 | +0 | 0.03% | 544,420 |
| 2024-05-06 | 2024-05-02 | 1.828 | 299,682 | +0 | 0.03% | 547,760 |
| 2024-05-03 | 2024-04-30 | 1.817 | 299,682 | +0 | 0.03% | 544,420 |
| 2024-05-02 | 2024-04-29 | 1.806 | 299,682 | +0 | 0.03% | 541,080 |
| 2024-04-30 | 2024-04-26 | 1.794 | 299,682 | +0 | 0.03% | 537,740 |
| 2024-04-29 | 2024-04-25 | 1.806 | 299,682 | +0 | 0.03% | 541,080 |
| 2024-04-26 | 2024-04-24 | 1.783 | 299,682 | +0 | 0.03% | 534,400 |
| 2024-04-25 | 2024-04-23 | 1.817 | 299,682 | +0 | 0.03% | 544,420 |
| 2024-04-24 | 2024-04-22 | 1.750 | 299,682 | +0 | 0.03% | 524,380 |
| 2024-04-23 | 2024-04-19 | 1.839 | 299,682 | +0 | 0.03% | 551,100 |
| 2024-04-22 | 2024-04-18 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-19 | 2024-04-17 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-18 | 2024-04-16 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-17 | 2024-04-15 | 1.906 | 299,682 | +0 | 0.03% | 571,140 |
| 2024-04-16 | 2024-04-12 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-04-15 | 2024-04-11 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-04-12 | 2024-04-10 | 1.939 | 299,682 | +0 | 0.03% | 581,160 |
| 2024-04-11 | 2024-04-09 | 1.917 | 299,682 | +0 | 0.03% | 574,480 |
| 2024-04-10 | 2024-04-08 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-09 | 2024-04-05 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-08 | 2024-04-03 | 1.872 | 299,682 | +0 | 0.03% | 561,120 |
| 2024-04-05 | 2024-04-02 | 1.973 | 299,682 | +0 | 0.03% | 591,180 |
| 2024-04-03 | 2024-03-28 | 1.850 | 299,682 | +0 | 0.03% | 554,440 |
| 2024-04-02 | 2024-03-27 | 1.884 | 299,682 | +0 | 0.03% | 564,460 |
| 2024-03-28 | 2024-03-26 | 1.895 | 299,682 | +0 | 0.03% | 567,800 |
| 2024-03-27 | 2024-03-25 | 1.906 | 299,682 | +0 | 0.03% | 571,140 |
| 2024-03-26 | 2024-03-22 | 1.917 | 299,682 | +0 | 0.03% | 574,480 |
| 2024-03-25 | 2024-03-21 | 1.917 | 299,682 | +0 | 0.03% | 574,480 |
| 2024-03-22 | 2024-03-20 | 1.928 | 299,682 | +0 | 0.03% | 577,820 |
| 2024-03-21 | 2024-03-19 | 2.054 | 299,682 | +0 | 0.03% | 615,522 |
| 2024-03-20 | 2024-03-18 | 2.008 | 299,682 | +11,852 | 0.03% | 601,612 |
| 2024-03-19 | 2024-03-15 | 1.984 | 287,830 | +0 | 0.03% | 571,139 |
| 2024-03-18 | 2024-03-14 | 1.984 | 287,830 | +0 | 0.03% | 571,139 |
| 2024-03-15 | 2024-03-13 | 1.973 | 287,830 | +0 | 0.03% | 567,799 |
| 2024-03-14 | 2024-03-12 | 1.961 | 287,830 | +0 | 0.03% | 564,459 |
| 2024-03-13 | 2024-03-11 | 2.019 | 287,830 | +0 | 0.03% | 581,159 |
| 2024-03-12 | 2024-03-08 | 2.066 | 287,830 | +0 | 0.03% | 594,519 |
| 2024-03-11 | 2024-03-07 | 2.066 | 287,830 | +0 | 0.03% | 594,519 |
| 2024-03-08 | 2024-03-06 | 2.147 | 287,830 | +0 | 0.03% | 617,899 |
| 2024-03-07 | 2024-03-05 | 2.089 | 287,830 | +0 | 0.03% | 601,199 |
| 2024-03-06 | 2024-03-04 | 2.066 | 287,830 | +0 | 0.03% | 594,519 |
| 2024-03-05 | 2024-03-01 | 1.996 | 287,830 | +0 | 0.03% | 574,479 |
| 2024-03-04 | 2024-02-29 | 2.008 | 287,830 | +0 | 0.03% | 577,819 |
| 2024-03-01 | 2024-02-28 | 1.984 | 287,830 | +0 | 0.03% | 571,139 |
| 2024-02-29 | 2024-02-27 | 1.984 | 287,830 | +0 | 0.03% | 571,139 |
| 2024-02-28 | 2024-02-26 | 1.996 | 287,830 | +0 | 0.03% | 574,479 |
| 2024-02-27 | 2024-02-23 | 2.008 | 287,830 | +0 | 0.03% | 577,819 |
| 2024-02-26 | 2024-02-22 | 1.996 | 287,830 | +0 | 0.03% | 574,479 |
| 2024-02-23 | 2024-02-21 | 1.996 | 287,830 | +0 | 0.03% | 574,479 |
| 2024-02-22 | 2024-02-20 | 1.973 | 287,830 | +0 | 0.03% | 567,799 |
| 2024-02-21 | 2024-02-19 | 1.949 | 287,830 | +0 | 0.03% | 561,119 |
| 2024-02-20 | 2024-02-16 | 1.938 | 287,830 | +0 | 0.03% | 557,779 |
| 2024-02-19 | 2024-02-15 | 1.903 | 287,830 | +0 | 0.03% | 547,759 |
| 2024-02-16 | 2024-02-14 | 1.973 | 287,830 | +0 | 0.03% | 567,799 |
| 2024-02-15 | 2024-02-09 | 1.949 | 287,830 | +0 | 0.03% | 561,119 |
| 2024-02-14 | 2024-02-07 | 1.903 | 287,830 | +0 | 0.03% | 547,759 |
| 2024-02-08 | 2024-02-06 | 1.868 | 287,830 | +0 | 0.03% | 537,739 |
| 2024-02-07 | 2024-02-05 | 1.845 | 287,830 | +0 | 0.03% | 531,059 |
| 2024-02-06 | 2024-02-02 | 1.822 | 287,830 | +0 | 0.03% | 524,379 |
| 2024-02-05 | 2024-02-01 | 1.799 | 287,830 | +0 | 0.03% | 517,699 |
| 2024-02-02 | 2024-01-31 | 1.752 | 287,830 | +0 | 0.03% | 504,339 |
| 2024-02-01 | 2024-01-30 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-31 | 2024-01-29 | 1.764 | 287,830 | +0 | 0.03% | 507,679 |
| 2024-01-30 | 2024-01-26 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-29 | 2024-01-25 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-26 | 2024-01-24 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 287,830 | +0 | 0.03% | 497,659 |
| 2024-01-24 | 2024-01-22 | 1.694 | 287,830 | +0 | 0.03% | 487,639 |
| 2024-01-23 | 2024-01-19 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-22 | 2024-01-18 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-19 | 2024-01-17 | 1.717 | 287,830 | +0 | 0.03% | 494,319 |
| 2024-01-18 | 2024-01-16 | 1.752 | 287,830 | +0 | 0.03% | 504,339 |
| 2024-01-17 | 2024-01-15 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-16 | 2024-01-12 | 1.752 | 287,830 | +0 | 0.03% | 504,339 |
| 2024-01-15 | 2024-01-11 | 1.764 | 287,830 | +0 | 0.03% | 507,679 |
| 2024-01-12 | 2024-01-10 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-11 | 2024-01-09 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2024-01-10 | 2024-01-08 | 1.717 | 287,830 | +0 | 0.03% | 494,319 |
| 2024-01-09 | 2024-01-05 | 1.706 | 287,830 | +0 | 0.03% | 490,979 |
| 2024-01-08 | 2024-01-04 | 1.694 | 287,830 | +0 | 0.03% | 487,639 |
| 2024-01-05 | 2024-01-03 | 1.717 | 287,830 | +0 | 0.03% | 494,319 |
| 2024-01-04 | 2024-01-02 | 1.752 | 287,830 | +0 | 0.03% | 504,339 |
| 2024-01-03 | 2023-12-29 | 1.787 | 287,830 | +0 | 0.03% | 514,359 |
| 2024-01-02 | 2023-12-28 | 1.775 | 287,830 | +0 | 0.03% | 511,019 |
| 2023-12-29 | 2023-12-27 | 1.741 | 287,830 | +0 | 0.03% | 500,999 |
| 2023-12-28 | 2023-12-22 | 1.717 | 287,830 | +0 | 0.03% | 494,319 |
| 2023-12-27 | 2023-12-21 | 1.683 | 287,830 | +0 | 0.03% | 484,299 |
| 2023-12-22 | 2023-12-20 | 1.683 | 287,830 | +0 | 0.03% | 484,299 |
| 2023-12-21 | 2023-12-19 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-12-20 | 2023-12-18 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-12-19 | 2023-12-15 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-12-18 | 2023-12-14 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-12-15 | 2023-12-13 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-12-14 | 2023-12-12 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-12-13 | 2023-12-11 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-12-12 | 2023-12-08 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-12-11 | 2023-12-07 | 1.683 | 287,830 | +0 | 0.03% | 484,299 |
| 2023-12-08 | 2023-12-06 | 1.683 | 287,830 | +0 | 0.03% | 484,299 |
| 2023-12-07 | 2023-12-05 | 1.648 | 287,830 | +0 | 0.03% | 474,279 |
| 2023-12-06 | 2023-12-04 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-12-05 | 2023-12-01 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-12-04 | 2023-11-30 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-12-01 | 2023-11-29 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-11-30 | 2023-11-28 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-11-29 | 2023-11-27 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-11-28 | 2023-11-24 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-11-27 | 2023-11-23 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-11-24 | 2023-11-22 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-11-23 | 2023-11-21 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-11-22 | 2023-11-20 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-11-21 | 2023-11-17 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-11-20 | 2023-11-16 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-11-17 | 2023-11-15 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-11-16 | 2023-11-14 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-11-15 | 2023-11-13 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-11-14 | 2023-11-10 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-11-13 | 2023-11-09 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-11-10 | 2023-11-08 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-11-09 | 2023-11-07 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-11-08 | 2023-11-06 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-11-07 | 2023-11-03 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-11-06 | 2023-11-02 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-11-03 | 2023-11-01 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-11-02 | 2023-10-31 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-11-01 | 2023-10-30 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-10-31 | 2023-10-27 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-10-30 | 2023-10-26 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-10-27 | 2023-10-25 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-10-26 | 2023-10-24 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-10-25 | 2023-10-20 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-10-24 | 2023-10-19 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-10-20 | 2023-10-18 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-10-19 | 2023-10-17 | 1.648 | 287,830 | +0 | 0.03% | 474,279 |
| 2023-10-18 | 2023-10-16 | 1.648 | 287,830 | +0 | 0.03% | 474,279 |
| 2023-10-17 | 2023-10-13 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-10-16 | 2023-10-12 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-10-13 | 2023-10-11 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-10-12 | 2023-10-10 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-10-11 | 2023-10-09 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-10-10 | 2023-10-06 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-10-09 | 2023-10-05 | 1.671 | 287,830 | +0 | 0.03% | 480,959 |
| 2023-10-06 | 2023-10-04 | 1.659 | 287,830 | +0 | 0.03% | 477,619 |
| 2023-10-05 | 2023-10-03 | 1.694 | 287,830 | +0 | 0.03% | 487,639 |
| 2023-10-04 | 2023-09-29 | 1.683 | 287,830 | +0 | 0.03% | 484,299 |
| 2023-10-03 | 2023-09-28 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-09-29 | 2023-09-27 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-09-28 | 2023-09-26 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-09-27 | 2023-09-25 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-09-26 | 2023-09-22 | 1.601 | 287,830 | +0 | 0.03% | 460,919 |
| 2023-09-25 | 2023-09-21 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-22 | 2023-09-20 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-21 | 2023-09-19 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-20 | 2023-09-18 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-19 | 2023-09-15 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-18 | 2023-09-14 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-15 | 2023-09-13 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-09-14 | 2023-09-12 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-13 | 2023-09-11 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-12 | 2023-09-07 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-11 | 2023-09-06 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-07 | 2023-09-05 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-06 | 2023-09-04 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-09-05 | 2023-08-31 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-09-04 | 2023-08-30 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-31 | 2023-08-29 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-30 | 2023-08-28 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-08-29 | 2023-08-25 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-08-28 | 2023-08-24 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-08-25 | 2023-08-23 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-24 | 2023-08-22 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-23 | 2023-08-21 | 1.543 | 287,830 | +0 | 0.03% | 444,219 |
| 2023-08-22 | 2023-08-18 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-21 | 2023-08-17 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-18 | 2023-08-16 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-17 | 2023-08-15 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-16 | 2023-08-14 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-15 | 2023-08-11 | 1.543 | 287,830 | +0 | 0.03% | 444,219 |
| 2023-08-14 | 2023-08-10 | 1.532 | 287,830 | +0 | 0.03% | 440,879 |
| 2023-08-11 | 2023-08-09 | 1.532 | 287,830 | +0 | 0.03% | 440,879 |
| 2023-08-10 | 2023-08-08 | 1.555 | 287,830 | +0 | 0.03% | 447,559 |
| 2023-08-09 | 2023-08-07 | 1.567 | 287,830 | +0 | 0.03% | 450,899 |
| 2023-08-08 | 2023-08-04 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-07 | 2023-08-03 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-04 | 2023-08-02 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-03 | 2023-08-01 | 1.590 | 287,830 | +0 | 0.03% | 457,579 |
| 2023-08-02 | 2023-07-31 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-08-01 | 2023-07-28 | 1.578 | 287,830 | +0 | 0.03% | 454,239 |
| 2023-07-31 | 2023-07-27 | 1.613 | 287,830 | +0 | 0.03% | 464,259 |
| 2023-07-28 | 2023-07-26 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-07-27 | 2023-07-25 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-07-26 | 2023-07-24 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-07-25 | 2023-07-21 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-07-24 | 2023-07-20 | 1.636 | 287,830 | +0 | 0.03% | 470,939 |
| 2023-07-21 | 2023-07-19 | 1.648 | 287,830 | +0 | 0.03% | 474,279 |
| 2023-07-20 | 2023-07-18 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-07-19 | 2023-07-14 | 1.625 | 287,830 | +0 | 0.03% | 467,599 |
| 2023-07-18 | 2023-07-13 | 1.648 | 287,830 | +0 | 0.03% | 474,376 |
| 2023-07-14 | 2023-07-12 | 1.660 | 287,830 | +4,111 | 0.03% | 477,765 |
| 2023-07-13 | 2023-07-11 | 1.660 | 283,719 | +0 | 0.03% | 470,941 |
| 2023-07-12 | 2023-07-10 | 1.660 | 283,719 | +0 | 0.03% | 470,941 |
| 2023-07-11 | 2023-07-07 | 1.636 | 283,719 | +0 | 0.03% | 464,261 |
| 2023-07-10 | 2023-07-06 | 1.625 | 283,719 | +0 | 0.03% | 460,921 |
| 2023-07-07 | 2023-07-05 | 1.648 | 283,719 | +0 | 0.03% | 467,601 |
| 2023-07-06 | 2023-07-04 | 1.660 | 283,719 | +0 | 0.03% | 470,941 |
| 2023-07-05 | 2023-07-03 | 1.636 | 283,719 | +0 | 0.03% | 464,261 |
| 2023-07-04 | 2023-06-30 | 1.613 | 283,719 | +0 | 0.03% | 457,581 |
| 2023-07-03 | 2023-06-29 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-06-30 | 2023-06-28 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-06-29 | 2023-06-27 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-06-28 | 2023-06-26 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-06-27 | 2023-06-23 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-06-26 | 2023-06-21 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-06-23 | 2023-06-20 | 1.554 | 283,719 | +0 | 0.03% | 440,881 |
| 2023-06-21 | 2023-06-19 | 1.589 | 283,719 | +0 | 0.03% | 450,901 |
| 2023-06-20 | 2023-06-16 | 1.589 | 283,719 | +0 | 0.03% | 450,901 |
| 2023-06-19 | 2023-06-15 | 1.589 | 283,719 | +0 | 0.03% | 450,901 |
| 2023-06-16 | 2023-06-14 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-06-15 | 2023-06-13 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-06-14 | 2023-06-12 | 1.554 | 283,719 | +0 | 0.03% | 440,881 |
| 2023-06-13 | 2023-06-09 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-06-12 | 2023-06-08 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-06-09 | 2023-06-07 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-06-08 | 2023-06-06 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-06-07 | 2023-06-05 | 1.507 | 283,719 | +0 | 0.03% | 427,521 |
| 2023-06-06 | 2023-06-02 | 1.483 | 283,719 | +0 | 0.03% | 420,841 |
| 2023-06-05 | 2023-06-01 | 1.483 | 283,719 | +0 | 0.03% | 420,841 |
| 2023-06-02 | 2023-05-31 | 1.495 | 283,719 | +0 | 0.03% | 424,181 |
| 2023-06-01 | 2023-05-30 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-31 | 2023-05-29 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-30 | 2023-05-25 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-29 | 2023-05-24 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-25 | 2023-05-23 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-24 | 2023-05-22 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-23 | 2023-05-19 | 1.507 | 283,719 | +0 | 0.03% | 427,521 |
| 2023-05-22 | 2023-05-18 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-19 | 2023-05-17 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-18 | 2023-05-16 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-05-17 | 2023-05-15 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-05-16 | 2023-05-12 | 1.554 | 283,719 | +0 | 0.03% | 440,881 |
| 2023-05-15 | 2023-05-11 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-05-12 | 2023-05-10 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-11 | 2023-05-09 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-10 | 2023-05-08 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-09 | 2023-05-05 | 1.507 | 283,719 | +0 | 0.03% | 427,521 |
| 2023-05-08 | 2023-05-04 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-05-05 | 2023-05-03 | 1.519 | 283,719 | +0 | 0.03% | 430,861 |
| 2023-05-04 | 2023-05-02 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-05-03 | 2023-04-28 | 1.554 | 283,719 | +0 | 0.03% | 440,881 |
| 2023-05-02 | 2023-04-27 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-04-28 | 2023-04-26 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-04-27 | 2023-04-25 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-04-26 | 2023-04-24 | 1.530 | 283,719 | +0 | 0.03% | 434,201 |
| 2023-04-25 | 2023-04-21 | 1.542 | 283,719 | +0 | 0.03% | 437,541 |
| 2023-04-24 | 2023-04-20 | 1.589 | 283,719 | +0 | 0.03% | 450,901 |
| 2023-04-21 | 2023-04-19 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-04-20 | 2023-04-18 | 1.577 | 283,719 | +0 | 0.03% | 447,561 |
| 2023-04-19 | 2023-04-17 | 1.577 | 283,719 | +0 | 0.03% | 447,561 |
| 2023-04-18 | 2023-04-14 | 1.601 | 283,719 | +0 | 0.03% | 454,241 |
| 2023-04-17 | 2023-04-13 | 1.601 | 283,719 | +0 | 0.03% | 454,241 |
| 2023-04-14 | 2023-04-12 | 1.589 | 283,719 | +0 | 0.03% | 450,901 |
| 2023-04-13 | 2023-04-11 | 1.554 | 283,719 | +0 | 0.03% | 440,881 |
| 2023-04-12 | 2023-04-06 | 1.566 | 283,719 | +0 | 0.03% | 444,221 |
| 2023-04-11 | 2023-04-04 | 1.613 | 283,719 | +0 | 0.03% | 457,581 |
| 2023-04-06 | 2023-04-03 | 1.636 | 283,719 | +0 | 0.03% | 464,261 |
| 2023-04-04 | 2023-03-31 | 1.648 | 283,719 | +0 | 0.03% | 467,601 |
| 2023-04-03 | 2023-03-30 | 1.648 | 283,719 | +0 | 0.03% | 467,601 |
| 2023-03-31 | 2023-03-29 | 1.660 | 283,719 | +0 | 0.03% | 470,941 |
| 2023-03-30 | 2023-03-28 | 1.648 | 283,719 | +0 | 0.03% | 467,601 |
| 2023-03-29 | 2023-03-27 | 1.792 | 283,719 | +0 | 0.03% | 508,540 |
| 2023-03-28 | 2023-03-24 | 1.792 | 283,719 | +11,660 | 0.03% | 508,540 |
| 2023-03-27 | 2023-03-23 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-03-24 | 2023-03-22 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-23 | 2023-03-21 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-22 | 2023-03-20 | 1.756 | 272,059 | +0 | 0.03% | 477,620 |
| 2023-03-21 | 2023-03-17 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-03-20 | 2023-03-16 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-17 | 2023-03-15 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-03-16 | 2023-03-14 | 1.756 | 272,059 | +0 | 0.03% | 477,620 |
| 2023-03-15 | 2023-03-13 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-14 | 2023-03-10 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-13 | 2023-03-09 | 1.805 | 272,059 | +0 | 0.03% | 490,980 |
| 2023-03-10 | 2023-03-08 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-03-09 | 2023-03-07 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-03-08 | 2023-03-06 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-03-07 | 2023-03-03 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-03-06 | 2023-03-02 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-03-03 | 2023-03-01 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-03-02 | 2023-02-28 | 1.756 | 272,059 | +0 | 0.03% | 477,620 |
| 2023-03-01 | 2023-02-27 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-02-28 | 2023-02-24 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-02-27 | 2023-02-23 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-02-24 | 2023-02-22 | 1.829 | 272,059 | +0 | 0.03% | 497,660 |
| 2023-02-23 | 2023-02-21 | 1.829 | 272,059 | +0 | 0.03% | 497,660 |
| 2023-02-22 | 2023-02-20 | 1.817 | 272,059 | +0 | 0.03% | 494,320 |
| 2023-02-21 | 2023-02-17 | 1.805 | 272,059 | +0 | 0.03% | 490,980 |
| 2023-02-20 | 2023-02-16 | 1.817 | 272,059 | +0 | 0.03% | 494,320 |
| 2023-02-17 | 2023-02-15 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-02-16 | 2023-02-14 | 1.792 | 272,059 | +0 | 0.03% | 487,640 |
| 2023-02-15 | 2023-02-13 | 1.805 | 272,059 | +0 | 0.03% | 490,980 |
| 2023-02-14 | 2023-02-10 | 1.842 | 272,059 | +0 | 0.03% | 501,000 |
| 2023-02-13 | 2023-02-09 | 1.878 | 272,059 | +0 | 0.03% | 511,020 |
| 2023-02-10 | 2023-02-08 | 1.878 | 272,059 | +0 | 0.03% | 511,020 |
| 2023-02-09 | 2023-02-07 | 1.854 | 272,059 | +0 | 0.03% | 504,340 |
| 2023-02-08 | 2023-02-06 | 1.878 | 272,059 | +0 | 0.03% | 511,020 |
| 2023-02-07 | 2023-02-03 | 1.915 | 272,059 | +0 | 0.03% | 521,040 |
| 2023-02-06 | 2023-02-02 | 1.842 | 272,059 | +0 | 0.03% | 501,000 |
| 2023-02-03 | 2023-02-01 | 1.878 | 272,059 | +0 | 0.03% | 511,020 |
| 2023-02-02 | 2023-01-31 | 1.891 | 272,059 | +0 | 0.03% | 514,360 |
| 2023-02-01 | 2023-01-30 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-01-31 | 2023-01-27 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-01-30 | 2023-01-26 | 1.743 | 272,059 | +0 | 0.03% | 474,280 |
| 2023-01-27 | 2023-01-20 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-01-26 | 2023-01-19 | 1.780 | 272,059 | +0 | 0.03% | 484,300 |
| 2023-01-20 | 2023-01-18 | 1.756 | 272,059 | +0 | 0.03% | 477,620 |
| 2023-01-19 | 2023-01-17 | 1.768 | 272,059 | +0 | 0.03% | 480,960 |
| 2023-01-18 | 2023-01-16 | 1.817 | 272,059 | +0 | 0.03% | 494,320 |
| 2023-01-17 | 2023-01-13 | 1.731 | 272,059 | +0 | 0.03% | 470,940 |
| 2023-01-16 | 2023-01-12 | 1.731 | 272,059 | +0 | 0.03% | 470,940 |
| 2023-01-13 | 2023-01-11 | 1.719 | 272,059 | +0 | 0.03% | 467,600 |
| 2023-01-12 | 2023-01-10 | 1.670 | 272,059 | +0 | 0.03% | 454,240 |
| 2023-01-11 | 2023-01-09 | 1.682 | 272,059 | +0 | 0.03% | 457,580 |
| 2023-01-10 | 2023-01-06 | 1.621 | 272,059 | +0 | 0.03% | 440,880 |
| 2023-01-09 | 2023-01-05 | 1.645 | 272,059 | +0 | 0.03% | 447,560 |
| 2023-01-06 | 2023-01-04 | 1.657 | 272,059 | +0 | 0.03% | 450,900 |
| 2023-01-05 | 2023-01-03 | 1.571 | 272,059 | +0 | 0.03% | 427,520 |
| 2023-01-04 | 2022-12-30 | 1.584 | 272,059 | +0 | 0.03% | 430,860 |
| 2023-01-03 | 2022-12-29 | 1.559 | 272,059 | +0 | 0.03% | 424,180 |
| 2022-12-30 | 2022-12-28 | 1.559 | 272,059 | +0 | 0.03% | 424,180 |
| 2022-12-29 | 2022-12-23 | 1.522 | 272,059 | +0 | 0.03% | 414,160 |
| 2022-12-28 | 2022-12-22 | 1.522 | 272,059 | +0 | 0.03% | 414,160 |
| 2022-12-23 | 2022-12-21 | 1.547 | 272,059 | +0 | 0.03% | 420,840 |
| 2022-12-22 | 2022-12-20 | 1.535 | 272,059 | +0 | 0.03% | 417,500 |
| 2022-12-21 | 2022-12-19 | 1.559 | 272,059 | +0 | 0.03% | 424,180 |
| 2022-12-20 | 2022-12-16 | 1.621 | 272,059 | +0 | 0.03% | 440,880 |
| 2022-12-19 | 2022-12-15 | 1.584 | 272,059 | +0 | 0.03% | 430,860 |
| 2022-12-16 | 2022-12-14 | 1.584 | 272,059 | +0 | 0.03% | 430,860 |
| 2022-12-15 | 2022-12-13 | 1.608 | 272,059 | +0 | 0.03% | 437,540 |
| 2022-12-14 | 2022-12-12 | 1.510 | 272,059 | +0 | 0.03% | 410,820 |
| 2022-12-13 | 2022-12-09 | 1.584 | 272,059 | +0 | 0.03% | 430,860 |
| 2022-12-12 | 2022-12-08 | 1.571 | 272,059 | +0 | 0.03% | 427,520 |
| 2022-12-09 | 2022-12-07 | 1.436 | 272,059 | +0 | 0.03% | 390,780 |
| 2022-12-08 | 2022-12-06 | 1.473 | 272,059 | +0 | 0.03% | 400,800 |
| 2022-12-07 | 2022-12-05 | 1.498 | 272,059 | +0 | 0.03% | 407,480 |
| 2022-12-06 | 2022-12-02 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-12-05 | 2022-12-01 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-12-02 | 2022-11-30 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-12-01 | 2022-11-29 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-11-30 | 2022-11-28 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-11-29 | 2022-11-25 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-11-28 | 2022-11-24 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-11-25 | 2022-11-23 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-11-24 | 2022-11-22 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-11-23 | 2022-11-21 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-11-22 | 2022-11-18 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-11-21 | 2022-11-17 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-11-18 | 2022-11-16 | 1.436 | 272,059 | +0 | 0.03% | 390,780 |
| 2022-11-17 | 2022-11-15 | 1.461 | 272,059 | +0 | 0.03% | 397,460 |
| 2022-11-16 | 2022-11-14 | 1.449 | 272,059 | +0 | 0.03% | 394,120 |
| 2022-11-15 | 2022-11-11 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-11-14 | 2022-11-10 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-11-11 | 2022-11-09 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-11-10 | 2022-11-08 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-11-09 | 2022-11-07 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-11-08 | 2022-11-04 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-11-07 | 2022-11-03 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-11-04 | 2022-11-02 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-11-03 | 2022-11-01 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-11-02 | 2022-10-31 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-11-01 | 2022-10-28 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-10-31 | 2022-10-27 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-10-28 | 2022-10-26 | 1.301 | 272,059 | +0 | 0.03% | 354,040 |
| 2022-10-27 | 2022-10-25 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-26 | 2022-10-24 | 1.301 | 272,059 | +0 | 0.03% | 354,040 |
| 2022-10-25 | 2022-10-21 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-10-24 | 2022-10-20 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-21 | 2022-10-19 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-20 | 2022-10-18 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-19 | 2022-10-17 | 1.301 | 272,059 | +0 | 0.03% | 354,040 |
| 2022-10-18 | 2022-10-14 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-10-17 | 2022-10-13 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-10-14 | 2022-10-12 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-13 | 2022-10-11 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-10-12 | 2022-10-10 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-10-11 | 2022-10-07 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-10-10 | 2022-10-06 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-10-07 | 2022-10-05 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-10-06 | 2022-10-03 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-10-05 | 2022-09-30 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-10-03 | 2022-09-29 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-09-30 | 2022-09-28 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-09-29 | 2022-09-27 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-09-28 | 2022-09-26 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-09-27 | 2022-09-23 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-09-26 | 2022-09-22 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-09-23 | 2022-09-21 | 1.424 | 272,059 | +0 | 0.03% | 387,440 |
| 2022-09-22 | 2022-09-20 | 1.436 | 272,059 | +0 | 0.03% | 390,780 |
| 2022-09-21 | 2022-09-19 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-09-20 | 2022-09-16 | 1.424 | 272,059 | +0 | 0.03% | 387,440 |
| 2022-09-19 | 2022-09-15 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-16 | 2022-09-14 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-09-15 | 2022-09-13 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-14 | 2022-09-09 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-09-13 | 2022-09-08 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-09 | 2022-09-07 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-08 | 2022-09-06 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-07 | 2022-09-05 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-06 | 2022-09-02 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-05 | 2022-09-01 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-09-02 | 2022-08-31 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-09-01 | 2022-08-30 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-31 | 2022-08-29 | 1.326 | 272,059 | +0 | 0.03% | 360,720 |
| 2022-08-30 | 2022-08-26 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-29 | 2022-08-25 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-26 | 2022-08-24 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-25 | 2022-08-23 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-24 | 2022-08-22 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-23 | 2022-08-19 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-22 | 2022-08-18 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-19 | 2022-08-17 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-18 | 2022-08-16 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-17 | 2022-08-15 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-16 | 2022-08-12 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-15 | 2022-08-11 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-12 | 2022-08-10 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-11 | 2022-08-09 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-10 | 2022-08-08 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-09 | 2022-08-05 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-08-08 | 2022-08-04 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-05 | 2022-08-03 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-08-04 | 2022-08-02 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-03 | 2022-08-01 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-08-02 | 2022-07-29 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-08-01 | 2022-07-28 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-29 | 2022-07-27 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-28 | 2022-07-26 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-07-27 | 2022-07-25 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-26 | 2022-07-22 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-25 | 2022-07-21 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-07-22 | 2022-07-20 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-07-21 | 2022-07-19 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-20 | 2022-07-18 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-07-19 | 2022-07-15 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-07-18 | 2022-07-14 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-07-15 | 2022-07-13 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-14 | 2022-07-12 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-13 | 2022-07-11 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-07-12 | 2022-07-08 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-11 | 2022-07-07 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-07-08 | 2022-07-06 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-07 | 2022-07-05 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-06 | 2022-07-04 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-05 | 2022-06-30 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-07-04 | 2022-06-29 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-06-30 | 2022-06-28 | 1.424 | 272,059 | +0 | 0.03% | 387,440 |
| 2022-06-29 | 2022-06-27 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-06-28 | 2022-06-24 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-06-27 | 2022-06-23 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-06-24 | 2022-06-22 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-06-23 | 2022-06-21 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-06-22 | 2022-06-20 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-06-21 | 2022-06-17 | 1.412 | 272,059 | +0 | 0.03% | 384,100 |
| 2022-06-20 | 2022-06-16 | 1.449 | 272,059 | +0 | 0.03% | 394,120 |
| 2022-06-17 | 2022-06-15 | 1.449 | 272,059 | +0 | 0.03% | 394,120 |
| 2022-06-16 | 2022-06-14 | 1.449 | 272,059 | +0 | 0.03% | 394,120 |
| 2022-06-15 | 2022-06-13 | 1.449 | 272,059 | +0 | 0.03% | 394,120 |
| 2022-06-14 | 2022-06-10 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-06-13 | 2022-06-09 | 1.412 | 272,059 | +0 | 0.03% | 384,100 |
| 2022-06-10 | 2022-06-08 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-06-09 | 2022-06-07 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-06-08 | 2022-06-06 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-06-07 | 2022-06-02 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-06-06 | 2022-06-01 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-06-02 | 2022-05-31 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-06-01 | 2022-05-30 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-31 | 2022-05-27 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-30 | 2022-05-26 | 1.400 | 272,059 | +0 | 0.03% | 380,760 |
| 2022-05-27 | 2022-05-25 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-05-26 | 2022-05-24 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-25 | 2022-05-23 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-24 | 2022-05-20 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-23 | 2022-05-19 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-05-20 | 2022-05-18 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-19 | 2022-05-17 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-05-18 | 2022-05-16 | 1.363 | 272,059 | +0 | 0.03% | 370,740 |
| 2022-05-17 | 2022-05-13 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-16 | 2022-05-12 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-13 | 2022-05-11 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-12 | 2022-05-10 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-11 | 2022-05-06 | 1.375 | 272,059 | +0 | 0.03% | 374,080 |
| 2022-05-10 | 2022-05-05 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-06 | 2022-05-04 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-05-05 | 2022-05-03 | 1.412 | 272,059 | +0 | 0.03% | 384,100 |
| 2022-05-04 | 2022-04-29 | 1.436 | 272,059 | +0 | 0.03% | 390,780 |
| 2022-05-03 | 2022-04-28 | 1.461 | 272,059 | +0 | 0.03% | 397,460 |
| 2022-04-29 | 2022-04-27 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-04-28 | 2022-04-26 | 1.387 | 272,059 | +0 | 0.03% | 377,420 |
| 2022-04-27 | 2022-04-25 | 1.350 | 272,059 | +0 | 0.03% | 367,400 |
| 2022-04-26 | 2022-04-22 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-04-25 | 2022-04-21 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-04-22 | 2022-04-20 | 1.301 | 272,059 | +0 | 0.03% | 354,040 |
| 2022-04-21 | 2022-04-19 | 1.289 | 272,059 | +0 | 0.03% | 350,700 |
| 2022-04-20 | 2022-04-14 | 1.289 | 272,059 | +0 | 0.03% | 350,700 |
| 2022-04-19 | 2022-04-13 | 1.265 | 272,059 | +0 | 0.03% | 344,020 |
| 2022-04-14 | 2022-04-12 | 1.265 | 272,059 | +0 | 0.03% | 344,020 |
| 2022-04-13 | 2022-04-11 | 1.252 | 272,059 | +0 | 0.03% | 340,680 |
| 2022-04-12 | 2022-04-08 | 1.289 | 272,059 | +0 | 0.03% | 350,700 |
| 2022-04-11 | 2022-04-07 | 1.289 | 272,059 | +0 | 0.03% | 350,700 |
| 2022-04-08 | 2022-04-06 | 1.301 | 272,059 | +0 | 0.03% | 354,040 |
| 2022-04-07 | 2022-04-04 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-04-06 | 2022-04-01 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-04-04 | 2022-03-31 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-04-01 | 2022-03-30 | 1.314 | 272,059 | +0 | 0.03% | 357,380 |
| 2022-03-31 | 2022-03-29 | 1.338 | 272,059 | +0 | 0.03% | 364,060 |
| 2022-03-30 | 2022-03-28 | 1.439 | 272,059 | +0 | 0.03% | 391,561 |
| 2022-03-29 | 2022-03-25 | 1.452 | 272,059 | +12,146 | 0.03% | 395,057 |
| 2022-03-28 | 2022-03-24 | 1.478 | 259,913 | +0 | 0.03% | 384,099 |
| 2022-03-25 | 2022-03-23 | 1.478 | 259,913 | +0 | 0.03% | 384,099 |
| 2022-03-24 | 2022-03-22 | 1.478 | 259,913 | +0 | 0.03% | 384,099 |
| 2022-03-23 | 2022-03-21 | 1.439 | 259,913 | +0 | 0.03% | 374,079 |
| 2022-03-22 | 2022-03-18 | 1.426 | 259,913 | +0 | 0.03% | 370,739 |
| 2022-03-21 | 2022-03-17 | 1.426 | 259,913 | +0 | 0.03% | 370,739 |
| 2022-03-18 | 2022-03-16 | 1.388 | 259,913 | +0 | 0.03% | 360,719 |
| 2022-03-17 | 2022-03-15 | 1.362 | 259,913 | +62,254 | 0.03% | 354,039 |
| 2022-03-15 | 2022-03-11 | 1.465 | 197,659 | +15,564 | 0.02% | 289,560 |
| 2022-02-28 | 2022-02-24 | 1.606 | 182,095 | +15,564 | 0.02% | 292,500 |
| 2021-08-24 | 2021-08-20 | 1.452 | 166,531 | +38,909 | 0.02% | 241,820 |
| 2021-03-30 | 2021-03-26 | 1.626 | 127,622 | +2,573 | 0.01% | 207,544 |
| 2020-09-14 | 2020-09-10 | 1.167 | 125,049 | +30,500 | 0.01% | 145,960 |
| 2020-03-31 | 2020-03-27 | 2.029 | 94,549 | +5,950 | 0.01% | 191,875 |
| 2020-03-25 | 2020-03-23 | 1.749 | 88,599 | +50,016 | 0.01% | 155,001 |
| 2019-07-12 | 2019-07-10 | 3.815 | 38,583 | +648 | 0.00% | 147,190 |
| 2019-03-29 | 2019-03-27 | 4.715 | 37,935 | +1,060 | 0.00% | 178,878 |
| 2018-12-12 | 2018-12-10 | 4.115 | 36,875 | +2,731 | 0.00% | 151,739 |
| 2018-07-13 | 2018-07-11 | 4.694 | 34,144 | +485 | 0.00% | 160,277 |
| 2018-03-27 | 2018-03-23 | 4.900 | 33,659 | +1,515 | 0.00% | 164,924 |
| 2018-02-08 | 2018-02-06 | 4.807 | 32,144 | +6,429 | 0.00% | 154,501 |
| 2017-07-14 | 2017-07-12 | 5.296 | 25,715 | +339 | 0.00% | 136,197 |
| 2017-04-28 | 2017-04-26 | 4.965 | 25,376 | +25,376 | 0.00% | 126,002 |
| 2016-05-04 | 2016-04-29 | 3.557 | 0 | -29,799 | ||
| 2016-03-30 | 2016-03-24 | 3.693 | 29,799 | +1,368 | 0.00% | 110,052 |
| 2015-12-08 | 2015-12-04 | 3.552 | 28,431 | +13,647 | 0.00% | 101,000 |
| 2015-12-07 | 2015-12-03 | 3.605 | 14,784 | +14,784 | 0.00% | 53,299 |
| 2015-08-21 | 2015-08-19 | 4.045 | 0 | -28,431 | ||
| 2015-07-14 | 2015-07-10 | 4.284 | 28,431 | +537 | 0.00% | 121,802 |
| 2015-06-19 | 2015-06-17 | 4.195 | 27,894 | -11,157 | 0.00% | 117,002 |
| 2015-03-25 | 2015-03-23 | 3.538 | 39,051 | +1,260 | 0.01% | 138,157 |
| 2015-02-17 | 2015-02-13 | 3.630 | 37,791 | +26,993 | 0.01% | 137,199 |
| 2014-07-14 | 2014-07-10 | 3.531 | 10,798 | +262 | 0.00% | 38,124 |
| 2014-07-07 | 2014-07-03 | 3.455 | 10,536 | +10,536 | 0.00% | 36,399 |
| 2013-01-02 | 2012-12-27 | 4.643 | 0 | -6,935 | ||
| 2012-12-27 | 2012-12-20 | 4.603 | 6,935 | -12,880 | 0.00% | 31,919 |
| 2012-12-21 | 2012-12-19 | 4.401 | 19,815 | -14,862 | 0.00% | 87,199 |
| 2012-12-20 | 2012-12-18 | 4.340 | 34,677 | -48,547 | 0.01% | 150,502 |
| 2012-10-10 | 2012-10-08 | 3.694 | 83,224 | +24,769 | 0.01% | 307,441 |
| 2012-10-05 | 2012-10-03 | 3.755 | 58,455 | +991 | 0.01% | 219,481 |
| 2012-10-03 | 2012-09-27 | 3.735 | 57,464 | +9,908 | 0.01% | 214,600 |
| 2012-09-28 | 2012-09-26 | 3.775 | 47,556 | +20,806 | 0.01% | 179,519 |
| 2012-09-27 | 2012-09-25 | 3.795 | 26,750 | +7,926 | 0.00% | 101,518 |
| 2012-09-19 | 2012-09-17 | 3.735 | 18,824 | +9,907 | 0.00% | 70,299 |
| 2012-07-19 | 2012-07-17 | 3.432 | 8,917 | +8,917 | 0.00% | 30,601 |
| 2012-05-22 | 2012-05-18 | 3.350 | 0 | -19,343 | ||
| 2012-03-27 | 2012-03-23 | 3.874 | 19,343 | +859 | 0.00% | 74,929 |
| 2011-07-15 | 2011-07-13 | 3.530 | 18,484 | +465 | 0.00% | 65,243 |
| 2011-03-22 | 2011-03-18 | 3.174 | 18,019 | -9,009 | 0.00% | 57,201 |
| 2011-03-14 | 2011-03-10 | 3.700 | 27,028 | +18,019 | 0.00% | 100,017 |
| 2011-03-11 | 2011-03-09 | 3.700 | 9,009 | +307 | 0.00% | 33,338 |
| 2011-03-09 | 2011-03-07 | 3.746 | 8,702 | +8,702 | 0.00% | 32,602 |
| 2010-01-25 | 2010-01-21 | 4.005 | 0 | -4,144 | ||
| 2010-01-08 | 2010-01-06 | 4.126 | 4,144 | -4,145 | 0.00% | 17,098 |
| 2010-01-05 | 2009-12-31 | 3.861 | 8,289 | +8,289 | 0.00% | 32,000 |
| 2009-12-14 | 2009-12-10 | 4.054 | 0 | -8,289 | ||
| 2009-12-09 | 2009-12-07 | 3.812 | 8,289 | +8,289 | 0.00% | 31,600 |
| 2009-02-17 | 2009-02-13 | 1.339 | 0 | -38,847 | ||
| 2009-01-09 | 2009-01-07 | 1.313 | 38,847 | +38,847 | 0.01% | 51,000 |
| 2008-06-02 | 2008-05-29 | 3.367 | 0 | -7,543 | ||
| 2008-05-08 | 2008-05-06 | 3.527 | 7,543 | -15,085 | 0.00% | 26,601 |
| 2008-04-09 | 2008-04-07 | 2.837 | 22,628 | -3,772 | 0.01% | 64,200 |
| 2008-04-03 | 2008-04-01 | 2.705 | 26,400 | +15,086 | 0.01% | 71,401 |
| 2008-03-10 | 2008-03-06 | 2.731 | 11,314 | +3,771 | 0.00% | 30,900 |
| 2008-03-07 | 2008-03-05 | 2.731 | 7,543 | -3,771 | 0.00% | 20,601 |
| 2008-03-03 | 2008-02-28 | 3.102 | 11,314 | -3,771 | 0.00% | 35,100 |
| 2008-02-28 | 2008-02-26 | 2.705 | 15,085 | +7,542 | 0.00% | 40,799 |
| 2008-02-26 | 2008-02-22 | 2.705 | 7,543 | +3,772 | 0.00% | 20,401 |
| 2008-02-25 | 2008-02-21 | 2.811 | 3,771 | +3,771 | 0.00% | 10,599 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy