History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 640,000 +0 0.05% 1,676,800
2025-10-13 2025-10-09 2.700 640,000 +0 0.05% 1,728,000
2025-10-10 2025-10-08 2.650 640,000 +0 0.05% 1,696,000
2025-10-09 2025-10-06 2.650 640,000 +0 0.05% 1,696,000
2025-10-08 2025-10-03 2.690 640,000 +0 0.05% 1,721,600
2025-10-06 2025-10-02 2.680 640,000 +0 0.05% 1,715,200
2025-10-03 2025-09-30 2.640 640,000 +0 0.05% 1,689,600
2025-10-02 2025-09-29 2.650 640,000 +0 0.05% 1,696,000
2025-09-30 2025-09-26 2.610 640,000 -194,000 0.05% 1,670,400
2025-09-29 2025-09-25 2.630 834,000 -4,000 0.07% 2,193,420
2025-09-26 2025-09-24 2.670 838,000 +180,000 0.07% 2,237,460
2025-09-22 2025-09-18 2.820 658,000 -90,000 0.05% 1,855,560
2025-09-18 2025-09-16 2.860 748,000 +282,000 0.06% 2,139,280
2025-09-16 2025-09-12 2.850 466,000 +108,000 0.04% 1,328,100
2025-07-11 2025-07-09 2.676 358,000 +7,515 0.03% 958,072
2025-03-27 2025-03-25 1.931 350,485 -29,370 0.03% 676,621
2025-03-26 2025-03-24 2.182 379,855 +29,370 0.03% 828,898
2025-03-25 2025-03-21 2.193 350,485 +19,086 0.03% 768,595
2025-02-14 2025-02-12 2.247 331,399 -18,514 0.03% 744,640
2025-02-13 2025-02-11 2.290 349,913 +18,514 0.03% 801,360
2024-10-09 2024-10-07 2.150 331,399 -27,771 0.03% 712,420
2024-07-12 2024-07-10 2.006 359,170 +11,036 0.03% 720,540
2024-06-05 2024-06-03 1.895 348,134 -35,890 0.03% 659,600
2024-04-02 2024-03-27 1.884 384,024 -14,356 0.03% 723,320
2024-03-28 2024-03-26 1.895 398,380 -8,972 0.04% 754,800
2024-03-20 2024-03-18 2.008 407,352 +16,109 0.04% 817,760
2024-03-15 2024-03-13 1.973 391,243 -20,682 0.04% 771,801
2024-03-13 2024-03-11 2.019 411,925 -43,088 0.04% 831,720
2024-03-11 2024-03-07 2.066 455,013 -8,618 0.04% 939,839
2024-02-14 2024-02-07 1.903 463,631 -43,088 0.04% 882,320
2024-02-01 2024-01-30 1.741 506,719 -43,089 0.05% 881,999
2024-01-30 2024-01-26 1.741 549,808 -86,177 0.05% 957,000
2024-01-29 2024-01-25 1.741 635,985 -43,088 0.06% 1,107,001
2024-01-25 2024-01-23 1.729 679,073 -86,177 0.06% 1,174,120
2024-01-22 2024-01-18 1.741 765,250 -31,023 0.07% 1,332,001
2024-01-19 2024-01-17 1.717 796,273 -12,065 0.07% 1,367,519
2023-12-22 2023-12-20 1.683 808,338 -43,088 0.08% 1,360,100
2023-11-13 2023-11-09 1.578 851,426 -18,959 0.08% 1,343,679
2023-11-10 2023-11-08 1.578 870,385 -3,447 0.08% 1,373,600
2023-11-09 2023-11-07 1.578 873,832 -20,683 0.08% 1,379,039
2023-10-24 2023-10-19 1.601 894,515 -86,177 0.08% 1,432,440
2023-10-04 2023-09-29 1.683 980,692 +43,089 0.09% 1,650,101
2023-10-03 2023-09-28 1.636 937,603 +65,494 0.09% 1,534,080
2023-09-29 2023-09-27 1.625 872,109 +365,390 0.08% 1,416,800
2023-09-25 2023-09-21 1.590 506,719 +86,176 0.05% 805,559
2023-09-13 2023-09-11 1.590 420,543 -51,706 0.04% 668,561
2023-07-18 2023-07-13 1.648 472,249 -86,176 0.04% 778,319
2023-07-14 2023-07-12 1.660 558,425 +7,977 0.05% 926,921
2023-07-04 2023-06-30 1.613 550,448 +50,967 0.05% 887,760
2023-03-28 2023-03-24 1.792 499,481 +20,527 0.05% 895,273
2023-03-06 2023-03-02 1.780 478,954 +40,727 0.05% 852,600
2023-02-10 2023-02-08 1.878 438,227 -81,454 0.04% 823,141
2023-01-16 2023-01-12 1.731 519,681 +40,727 0.05% 899,579
2023-01-12 2023-01-10 1.670 478,954 +40,727 0.05% 799,680
2023-01-11 2023-01-09 1.682 438,227 +32,582 0.04% 737,061
2023-01-10 2023-01-06 1.621 405,645 +40,728 0.04% 657,361
2023-01-06 2023-01-04 1.657 364,917 -97,746 0.04% 604,800
2022-12-30 2022-12-28 1.559 462,663 -3,258 0.05% 721,360
2022-12-07 2022-12-05 1.498 465,921 +34,211 0.05% 697,840
2022-11-08 2022-11-04 1.375 431,710 -37,469 0.04% 593,600
2022-05-03 2022-04-28 1.461 469,179 -48,873 0.05% 685,439
2022-04-27 2022-04-25 1.350 518,052 +32,582 0.05% 699,600
2022-03-29 2022-03-25 1.452 485,470 +21,672 0.05% 704,951
2021-12-23 2021-12-21 1.568 463,798 +4,670 0.05% 727,121
2021-12-20 2021-12-16 1.671 459,128 -3,113 0.05% 766,999
2021-10-27 2021-10-25 1.542 462,241 +15,564 0.05% 712,800
2021-09-09 2021-09-07 1.619 446,677 -62,255 0.05% 723,239
2021-03-30 2021-03-26 1.626 508,932 +10,261 0.05% 827,646
2021-02-16 2021-02-09 1.561 498,671 +45,749 0.05% 778,259
2020-11-18 2020-11-16 1.757 452,922 +76,250 0.05% 795,960
2020-10-29 2020-10-27 1.495 376,672 +7,625 0.04% 563,160
2020-10-12 2020-10-08 1.311 369,047 +7,625 0.04% 484,000
2020-07-30 2020-07-28 1.338 361,422 -76,250 0.04% 483,479
2020-07-28 2020-07-24 1.469 437,672 -22,875 0.05% 642,880
2020-07-24 2020-07-22 1.482 460,547 +76,250 0.05% 682,520
2020-07-09 2020-07-07 1.652 384,297 +103,699 0.04% 635,040
2020-07-03 2020-06-30 1.548 280,598 -57,950 0.03% 434,240
2020-06-10 2020-06-08 1.679 338,548 -15,249 0.04% 568,321
2020-06-09 2020-06-05 1.600 353,797 +18,299 0.04% 566,079
2020-06-03 2020-06-01 1.325 335,498 +1,525 0.04% 444,401
2020-04-17 2020-04-15 1.692 333,973 +32,025 0.04% 565,021
2020-04-15 2020-04-09 1.692 301,948 +22,875 0.03% 510,840
2020-03-31 2020-03-27 2.029 279,073 +17,564 0.03% 566,344
2020-03-26 2020-03-24 1.875 261,509 -21,435 0.03% 490,440
2020-03-25 2020-03-23 1.749 282,944 +21,435 0.03% 495,000
2020-03-17 2020-03-13 2.183 261,509 +21,435 0.03% 570,960
2020-03-10 2020-03-06 2.561 240,074 +21,435 0.03% 614,880
2019-10-30 2019-10-28 3.667 218,639 -7,145 0.02% 801,721
2019-09-13 2019-09-11 3.443 225,784 -7,145 0.03% 777,361
2019-07-12 2019-07-10 3.815 232,929 +3,911 0.03% 888,601
2019-06-24 2019-06-20 3.302 229,018 -9,835 0.03% 756,321
2019-06-21 2019-06-19 3.189 238,853 +9,835 0.03% 761,601
2019-05-27 2019-05-23 3.246 229,018 +7,025 0.03% 743,281
2019-05-07 2019-05-03 3.801 221,993 +11,241 0.03% 843,722
2019-05-03 2019-04-30 4.085 210,752 +7,025 0.02% 860,998
2019-05-02 2019-04-29 4.043 203,727 +9,835 0.02% 823,599
2019-04-12 2019-04-10 4.199 193,892 +11,240 0.02% 814,199
2019-03-29 2019-03-27 4.715 182,652 +5,105 0.02% 861,272
2019-03-21 2019-03-19 4.847 177,547 -13,657 0.02% 860,600
2018-09-28 2018-09-26 4.393 191,204 +13,657 0.02% 839,998
2018-07-13 2018-07-11 4.694 177,547 +2,520 0.02% 833,431
2018-03-27 2018-03-23 4.900 175,027 +7,879 0.02% 857,608
2018-03-22 2018-03-20 4.931 167,148 -32,143 0.02% 824,202
2018-01-22 2018-01-18 4.900 199,291 +12,857 0.03% 976,499
2017-08-25 2017-08-22 4.931 186,434 -43,715 0.02% 919,301
2017-07-14 2017-07-12 5.296 230,149 +3,037 0.03% 1,218,964
2017-07-12 2017-07-10 5.281 227,112 -81,202 0.03% 1,199,299
2017-07-07 2017-07-05 5.218 308,314 -13,957 0.04% 1,608,659
2017-06-29 2017-06-27 4.760 322,271 +27,913 0.04% 1,534,161
2017-06-28 2017-06-26 5.249 294,358 +19,032 0.04% 1,545,122
2017-06-27 2017-06-23 5.233 275,326 +45,676 0.04% 1,440,881
2017-06-26 2017-06-22 5.218 229,650 +1,269 0.03% 1,198,222
2017-06-20 2017-06-16 5.296 228,381 +1,269 0.03% 1,209,600
2017-06-02 2017-05-31 5.549 227,112 -25,376 0.03% 1,260,159
2017-05-29 2017-05-25 5.328 252,488 -10,150 0.03% 1,345,241
2017-05-23 2017-05-19 5.170 262,638 +17,763 0.03% 1,357,920
2017-05-22 2017-05-18 5.123 244,875 -3,806 0.03% 1,254,499
2017-05-19 2017-05-17 5.155 248,681 -10,151 0.03% 1,281,838
2017-05-18 2017-05-16 5.107 258,832 -31,719 0.03% 1,321,921
2017-04-24 2017-04-20 5.044 290,551 -19,032 0.04% 1,465,599
2017-04-06 2017-04-03 4.965 309,583 -10,150 0.04% 1,537,200
2017-04-05 2017-03-31 4.934 319,733 -15,226 0.04% 1,577,519
2017-03-31 2017-03-29 4.950 334,959 -50,751 0.04% 1,657,922
2017-03-28 2017-03-24 5.062 385,710 +15,756 0.05% 1,952,395
2017-03-27 2017-03-23 5.045 369,954 -18,254 0.05% 1,866,561
2017-03-24 2017-03-22 5.078 388,208 -6,085 0.05% 1,971,419
2017-03-15 2017-03-13 4.881 394,293 -60,848 0.05% 1,924,560
2017-03-14 2017-03-10 4.815 455,141 -30,423 0.06% 2,191,642
2017-03-10 2017-03-08 4.782 485,564 -55,980 0.06% 2,322,178
2017-03-09 2017-03-07 4.700 541,544 -10,953 0.07% 2,545,398
2017-03-07 2017-03-03 4.585 552,497 +18,254 0.07% 2,533,320
2017-02-28 2017-02-24 4.651 534,243 -24,339 0.07% 2,484,742
2017-02-20 2017-02-16 4.618 558,582 -12,169 0.07% 2,579,582
2017-02-17 2017-02-15 4.766 570,751 -60,848 0.08% 2,720,199
2017-02-16 2017-02-14 4.602 631,599 -23,122 0.08% 2,906,401
2017-02-14 2017-02-10 4.470 654,721 -18,254 0.09% 2,926,720
2017-02-13 2017-02-09 4.372 672,975 -40,160 0.09% 2,941,959
2017-01-16 2017-01-12 4.092 713,135 -14,603 0.10% 2,918,281
2017-01-13 2017-01-11 4.076 727,738 -54,763 0.10% 2,966,079
2017-01-12 2017-01-10 4.026 782,501 -6,085 0.10% 3,150,700
2017-01-06 2017-01-04 3.994 788,586 +1,217 0.11% 3,149,280
2017-01-05 2017-01-03 3.944 787,369 +15,820 0.11% 3,105,600
2016-12-14 2016-12-12 3.862 771,549 +6,085 0.10% 2,979,802
2016-11-11 2016-11-09 3.813 765,464 -40,159 0.10% 2,918,561
2016-09-28 2016-09-26 3.714 805,623 +30,424 0.11% 2,992,239
2016-09-26 2016-09-22 3.747 775,199 +32,857 0.10% 2,904,719
2016-09-22 2016-09-20 3.698 742,342 +12,170 0.10% 2,745,001
2016-09-15 2016-09-13 3.517 730,172 +18,254 0.10% 2,568,000
2016-09-14 2016-09-12 3.583 711,918 +91,272 0.10% 2,550,601
2016-09-12 2016-09-08 3.665 620,646 +30,424 0.08% 2,274,599
2016-09-09 2016-09-07 3.648 590,222 +15,820 0.08% 2,153,398
2016-09-06 2016-09-02 3.665 574,402 +24,339 0.08% 2,105,120
2016-09-01 2016-08-30 3.665 550,063 +18,254 0.07% 2,015,920
2016-08-31 2016-08-29 3.698 531,809 +12,170 0.07% 1,966,501
2016-08-29 2016-08-25 3.796 519,639 +26,773 0.07% 1,972,739
2016-08-26 2016-08-24 3.846 492,866 +4,868 0.07% 1,895,399
2016-08-25 2016-08-23 3.846 487,998 -58,414 0.07% 1,876,679
2016-08-04 2016-08-01 3.895 546,412 +20,688 0.07% 2,128,259
2016-07-26 2016-07-22 3.599 525,724 +6,085 0.07% 1,892,160
2016-07-20 2016-07-18 3.550 519,639 +30,424 0.07% 1,844,639
2016-07-14 2016-07-12 3.675 489,215 +10,052 0.07% 1,797,698
2016-06-14 2016-06-10 3.406 479,163 +10,728 0.07% 1,632,120
2016-06-06 2016-06-02 3.406 468,435 +1,192 0.06% 1,595,579
2016-06-02 2016-05-31 3.373 467,243 +29,798 0.06% 1,575,838
2016-06-01 2016-05-30 3.406 437,445 +8,344 0.06% 1,490,021
2016-05-31 2016-05-27 3.423 429,101 +32,182 0.06% 1,468,799
2016-05-30 2016-05-26 3.406 396,919 +7,152 0.05% 1,351,981
2016-05-19 2016-05-17 3.440 389,767 +29,799 0.05% 1,340,700
2016-05-17 2016-05-13 3.423 359,968 +14,303 0.05% 1,232,159
2016-05-12 2016-05-10 3.473 345,665 +15,496 0.05% 1,200,601
2016-03-30 2016-03-24 3.693 330,169 +15,152 0.05% 1,219,359
2016-03-29 2016-03-23 3.746 315,017 -11,372 0.05% 1,180,021
2016-02-19 2016-02-17 3.201 326,389 +11,372 0.05% 1,044,679
2016-02-15 2016-02-11 3.236 315,017 +28,431 0.05% 1,019,361
2016-01-29 2016-01-27 3.341 286,586 +28,431 0.04% 957,601
2016-01-28 2016-01-26 3.341 258,155 +28,432 0.04% 862,601
2015-08-24 2015-08-20 4.010 229,723 -5,687 0.03% 921,118
2015-07-29 2015-07-27 4.080 235,410 +9,098 0.03% 960,481
2015-07-16 2015-07-14 4.203 226,312 -11,372 0.03% 951,221
2015-07-14 2015-07-10 4.284 237,684 +10,073 0.03% 1,018,272
2015-07-13 2015-07-09 4.212 227,611 -8,926 0.03% 958,798
2015-07-08 2015-07-06 4.105 236,537 -7,811 0.03% 970,959
2015-07-06 2015-07-02 4.428 244,348 -27,893 0.04% 1,081,862
2015-07-03 2015-06-30 4.445 272,241 +15,620 0.04% 1,210,240
2015-07-02 2015-06-29 4.195 256,621 +21,199 0.04% 1,076,401
2015-06-30 2015-06-26 4.248 235,422 +7,811 0.03% 1,000,142
2015-05-13 2015-05-11 3.997 227,611 -5,579 0.03% 909,838
2015-04-23 2015-04-21 3.926 233,190 -11,158 0.03% 915,420
2015-04-22 2015-04-20 3.746 244,348 +4,463 0.04% 915,422
2015-04-21 2015-04-17 3.818 239,885 -16,736 0.04% 915,902
2015-04-20 2015-04-16 3.549 256,621 +11,158 0.04% 910,801
2015-04-16 2015-04-14 3.531 245,463 +5,578 0.04% 866,799
2015-04-15 2015-04-13 3.549 239,885 +5,579 0.04% 851,402
2015-04-01 2015-03-30 3.191 234,306 +14,505 0.03% 747,600
2015-03-27 2015-03-25 3.280 219,801 -10,042 0.03% 721,019
2015-03-25 2015-03-23 3.538 229,843 +7,414 0.03% 813,151
2015-03-20 2015-03-18 3.482 222,429 -1,079 0.03% 774,561
2015-03-19 2015-03-17 3.464 223,508 +10,797 0.03% 774,179
2015-03-05 2015-03-03 3.705 212,711 +10,798 0.03% 788,001
2015-02-09 2015-02-05 3.593 201,913 -63,706 0.03% 725,559
2015-01-05 2014-12-31 3.297 265,619 +3,240 0.04% 875,761
2014-11-25 2014-11-21 3.501 262,379 +3,239 0.04% 918,539
2014-08-20 2014-08-18 3.297 259,140 +26,994 0.04% 854,400
2014-08-13 2014-08-11 3.279 232,146 +10,797 0.04% 761,099
2014-07-22 2014-07-18 3.279 221,349 +14,037 0.03% 725,700
2014-07-14 2014-07-10 3.531 207,312 +5,016 0.03% 731,948
2014-06-13 2014-06-11 3.493 202,296 -21,073 0.03% 706,558
2014-06-12 2014-06-10 3.436 223,369 +45,306 0.03% 767,440
2014-05-29 2014-05-27 3.474 178,063 +11,590 0.03% 618,540
2014-05-02 2014-04-29 3.929 166,473 -1,054 0.03% 654,119
2014-03-26 2014-03-24 4.473 167,527 +4,006 0.03% 749,319
2014-02-19 2014-02-17 4.570 163,521 -22,625 0.03% 747,301
2014-02-17 2014-02-13 4.648 186,146 +22,625 0.03% 865,179
2014-02-04 2014-01-28 4.317 163,521 +1,029 0.03% 705,961
2013-10-21 2013-10-17 4.687 162,492 -6,171 0.03% 761,559
2013-10-18 2013-10-16 4.687 168,663 -1,028 0.03% 790,481
2013-10-16 2013-10-11 4.862 169,691 -1,029 0.03% 824,999
2013-10-04 2013-10-02 4.940 170,720 -10,284 0.03% 843,281
2013-07-16 2013-07-12 5.223 181,004 -2,057 0.03% 945,394
2013-07-15 2013-07-11 5.223 183,061 +2,110 0.03% 956,138
2013-06-13 2013-06-10 4.630 180,951 +3,032 0.03% 837,718
2013-05-31 2013-05-29 5.144 177,919 +6,066 0.03% 915,201
2013-05-27 2013-05-23 5.342 171,853 -6,066 0.03% 917,998
2013-05-13 2013-05-09 5.639 177,919 +18,196 0.03% 1,003,201
2013-03-28 2013-03-26 5.571 159,723 -58,632 0.03% 889,896
2013-03-27 2013-03-25 5.450 218,355 +4,351 0.04% 1,190,117
2013-03-21 2013-03-19 5.249 214,004 +57,464 0.04% 1,123,202
2013-03-14 2013-03-12 5.450 156,540 -1,981 0.03% 853,202
2013-03-05 2013-03-01 5.127 158,521 +1,981 0.03% 812,799
2013-02-22 2013-02-20 4.845 156,540 -9,907 0.03% 758,402
2013-02-01 2013-01-30 4.360 166,447 +9,907 0.03% 725,759
2013-01-29 2013-01-25 4.259 156,540 -9,907 0.03% 666,762
2013-01-11 2013-01-09 4.804 166,447 -13,871 0.03% 799,679
2013-01-10 2013-01-08 4.623 180,318 +23,778 0.03% 833,561
2012-12-27 2012-12-20 4.603 156,540 -22,787 0.03% 720,482
2012-12-19 2012-12-17 4.199 179,327 +13,871 0.03% 752,960
2012-12-11 2012-12-07 4.078 165,456 +9,907 0.03% 674,678
2012-11-29 2012-11-27 4.058 155,549 -9,907 0.03% 631,140
2012-09-19 2012-09-17 3.735 165,456 +2,972 0.03% 617,898
2012-09-18 2012-09-14 3.674 162,484 -991 0.03% 596,959
2012-08-24 2012-08-22 3.452 163,475 -2,434,290 0.03% 564,300
2012-08-22 2012-08-20 3.412 2,597,765 +6,935 0.43% 8,862,359
2012-08-13 2012-08-09 3.593 2,590,830 -9,908 0.43% 9,309,400
2012-07-20 2012-07-18 3.371 2,600,738 +991 0.43% 8,767,501
2012-07-16 2012-07-12 3.577 2,599,747 +61,899 0.43% 9,300,480
2012-07-12 2012-07-10 3.681 2,537,848 +9,672 0.43% 9,341,439
2012-07-09 2012-07-05 3.515 2,528,176 -9,672 0.43% 8,887,598
2012-07-06 2012-07-04 3.577 2,537,848 +4,836 0.43% 9,079,039
2012-07-05 2012-07-03 3.702 2,533,012 -9,672 0.43% 9,376,019
2012-07-03 2012-06-28 3.929 2,542,684 -14,508 0.43% 9,990,200
2012-06-22 2012-06-20 3.970 2,557,192 +4,836 0.44% 10,152,962
2012-06-21 2012-06-19 3.991 2,552,356 -19,343 0.43% 10,186,541
2012-06-19 2012-06-15 3.867 2,571,699 -14,508 0.44% 9,944,660
2012-06-14 2012-06-12 3.764 2,586,207 +4,836 0.44% 9,733,362
2012-06-11 2012-06-07 3.702 2,581,371 +4,836 0.44% 9,555,021
2012-06-05 2012-06-01 3.743 2,576,535 -9,672 0.44% 9,643,681
2012-05-24 2012-05-22 3.433 2,586,207 +4,836 0.44% 8,877,682
2012-05-18 2012-05-16 3.391 2,581,371 -4,836 0.44% 8,754,321
2012-05-17 2012-05-15 3.515 2,586,207 +4,836 0.44% 9,091,602
2012-05-10 2012-05-08 3.639 2,581,371 -4,836 0.44% 9,394,881
2012-05-09 2012-05-07 3.660 2,586,207 -53,194 0.44% 9,465,962
2012-04-30 2012-04-26 3.929 2,639,401 +14,508 0.45% 10,370,201
2012-04-26 2012-04-24 3.846 2,624,893 +9,671 0.45% 10,096,079
2012-04-25 2012-04-23 3.805 2,615,222 +9,672 0.45% 9,950,722
2012-04-24 2012-04-20 3.784 2,605,550 -14,507 0.44% 9,860,040
2012-04-17 2012-04-13 3.784 2,620,057 -23,212 0.45% 9,914,938
2012-04-16 2012-04-12 3.681 2,643,269 +9,671 0.45% 9,729,478
2012-04-13 2012-04-11 3.660 2,633,598 +14,508 0.45% 9,639,421
2012-04-05 2012-04-02 3.639 2,619,090 -9,672 0.45% 9,532,159
2012-03-29 2012-03-27 3.577 2,628,762 +4,836 0.45% 9,404,280
2012-03-27 2012-03-23 3.874 2,623,926 +116,619 0.45% 10,164,286
2012-03-21 2012-03-19 3.874 2,507,307 +11,090 0.45% 9,712,539
2012-03-15 2012-03-13 3.895 2,496,217 +13,863 0.45% 9,723,600
2012-03-13 2012-03-09 3.874 2,482,354 +9,242 0.44% 9,615,879
2012-03-09 2012-03-07 3.874 2,473,112 -9,242 0.44% 9,580,078
2012-03-08 2012-03-06 3.895 2,482,354 -18,484 0.44% 9,669,599
2012-03-05 2012-03-01 3.939 2,500,838 +9,242 0.45% 9,849,841
2012-02-29 2012-02-27 3.917 2,491,596 +2,773 0.44% 9,759,520
2012-02-24 2012-02-22 3.982 2,488,823 -8,318 0.44% 9,910,238
2012-02-22 2012-02-20 4.004 2,497,141 -12,015 0.45% 9,997,399
2012-02-20 2012-02-16 3.982 2,509,156 -46,209 0.45% 9,991,202
2012-02-17 2012-02-15 4.047 2,555,365 -924 0.46% 10,341,101
2012-02-15 2012-02-13 3.960 2,556,289 +19,408 0.46% 10,123,561
2012-02-13 2012-02-09 3.722 2,536,881 -13,863 0.45% 9,442,800
2012-02-09 2012-02-07 3.636 2,550,744 -50,830 0.46% 9,273,601
2012-02-08 2012-02-06 3.657 2,601,574 +13,863 0.46% 9,514,701
2012-02-06 2012-02-02 3.571 2,587,711 +13,863 0.46% 9,240,000
2012-02-03 2012-02-01 3.549 2,573,848 -36,968 0.46% 9,134,799
2012-01-12 2012-01-10 3.008 2,610,816 -60,996 0.47% 7,853,501
2011-12-29 2011-12-23 2.857 2,671,812 -18,483 0.48% 7,632,241
2011-12-13 2011-12-09 2.683 2,690,295 -7,394 0.48% 7,219,279
2011-12-12 2011-12-08 2.619 2,697,689 +81,328 0.48% 7,063,981
2011-12-09 2011-12-07 2.748 2,616,361 +46,209 0.47% 7,190,741
2011-12-06 2011-12-02 2.813 2,570,152 +68,390 0.46% 7,230,601
2011-11-28 2011-11-24 2.813 2,501,762 +23,105 0.45% 7,038,200
2011-11-24 2011-11-22 2.792 2,478,657 +1,848 0.44% 6,919,559
2011-11-02 2011-10-31 3.030 2,476,809 -8,318 0.44% 7,504,000
2011-10-21 2011-10-19 2.857 2,485,127 -417,730 0.44% 7,098,961
2011-10-10 2011-10-06 2.575 2,902,857 -23,105 0.52% 7,475,579
2011-10-07 2011-10-04 2.554 2,925,962 -36,967 0.52% 7,471,760
2011-10-04 2011-09-30 2.640 2,962,929 +23,104 0.53% 7,822,640
2011-09-27 2011-09-23 2.792 2,939,825 +52,679 0.53% 8,206,981
2011-08-15 2011-08-11 3.116 2,887,146 -4,621 0.52% 8,997,120
2011-08-12 2011-08-10 3.138 2,891,767 +32,346 0.52% 9,074,100
2011-08-11 2011-08-09 3.030 2,859,421 -32,346 0.51% 8,663,201
2011-08-10 2011-08-08 3.095 2,891,767 -13,863 0.52% 8,948,940
2011-07-21 2011-07-19 3.268 2,905,630 +221,804 0.52% 9,494,881
2011-07-15 2011-07-13 3.530 2,683,826 +67,518 0.48% 9,473,035
2011-06-29 2011-06-27 3.618 2,616,308 -47,750 0.48% 9,467,039
2011-06-24 2011-06-22 3.396 2,664,058 -45,046 0.49% 9,048,421
2011-06-23 2011-06-21 3.507 2,709,104 -13,514 0.50% 9,502,119
2011-06-22 2011-06-20 3.463 2,722,618 +40,542 0.50% 9,428,639
2011-06-17 2011-06-15 3.352 2,682,076 -901 0.49% 8,990,538
2011-06-16 2011-06-14 3.374 2,682,977 -8,109 0.49% 9,053,119
2011-06-15 2011-06-13 3.352 2,691,086 -21,622 0.49% 9,020,741
2011-06-14 2011-06-10 3.396 2,712,708 -67,570 0.50% 9,213,659
2011-06-13 2011-06-09 3.419 2,780,278 -24,325 0.51% 9,504,880
2011-06-09 2011-06-07 3.419 2,804,603 -9,010 0.51% 9,588,039
2011-06-07 2011-06-02 3.441 2,813,613 -9,009 0.52% 9,681,301
2011-05-26 2011-05-24 3.419 2,822,622 -9,009 0.52% 9,649,640
2011-05-25 2011-05-23 3.419 2,831,631 -11,712 0.52% 9,680,439
2011-05-24 2011-05-20 3.463 2,843,343 -8,109 0.52% 9,846,719
2011-05-20 2011-05-18 3.419 2,851,452 -4,504 0.52% 9,748,201
2011-05-18 2011-05-16 3.396 2,855,956 -4,505 0.52% 9,700,198
2011-05-16 2011-05-12 3.374 2,860,461 -901 0.52% 9,652,000
2011-05-11 2011-05-06 3.396 2,861,362 -4,505 0.52% 9,718,560
2011-05-09 2011-05-05 3.396 2,865,867 -19,820 0.53% 9,733,861
2011-05-06 2011-05-04 3.374 2,885,687 -10,811 0.53% 9,737,119
2011-05-05 2011-05-03 3.330 2,896,498 -9,911 0.53% 9,644,999
2011-05-03 2011-04-28 3.419 2,906,409 -22,523 0.53% 9,936,081
2011-04-29 2011-04-27 3.441 2,928,932 -4,505 0.54% 10,078,100
2011-04-18 2011-04-14 3.396 2,933,437 -9,009 0.54% 9,963,361
2011-04-01 2011-03-30 3.352 2,942,446 -17,118 0.54% 9,863,320
2011-03-31 2011-03-29 3.330 2,959,564 -11,712 0.54% 9,855,001
2011-03-30 2011-03-28 3.285 2,971,276 -6,306 0.54% 9,762,081
2011-03-28 2011-03-24 3.374 2,977,582 -63,066 0.55% 10,047,199
2011-03-23 2011-03-21 3.152 3,040,648 +44,146 0.56% 9,585,001
2011-03-22 2011-03-18 3.174 2,996,502 -13,514 0.55% 9,512,360
2011-03-21 2011-03-17 3.108 3,010,016 -24,325 0.55% 9,354,800
2011-03-18 2011-03-16 3.197 3,034,341 +5,405 0.56% 9,699,840
2011-03-17 2011-03-15 3.285 3,028,936 +9,911 0.56% 9,951,522
2011-03-16 2011-03-14 3.396 3,019,025 -4,505 0.55% 10,254,059
2011-03-15 2011-03-11 3.396 3,023,530 +18,019 0.55% 10,269,360
2011-03-14 2011-03-10 3.700 3,005,511 +22,523 0.55% 11,121,858
2011-03-11 2011-03-09 3.700 2,982,988 +110,605 0.55% 11,038,512
2011-03-09 2011-03-07 3.746 2,872,383 -14,793 0.55% 10,761,260
2011-03-08 2011-03-04 3.655 2,887,176 -52,209 0.55% 10,551,241
2011-03-07 2011-03-03 3.609 2,939,385 +8,702 0.56% 10,606,920
2011-02-25 2011-02-23 3.609 2,930,683 +4,350 0.56% 10,575,518
2011-02-24 2011-02-22 3.632 2,926,333 +40,898 0.56% 10,627,081
2011-02-23 2011-02-21 3.723 2,885,435 +60,910 0.55% 10,743,838
2011-02-21 2011-02-17 3.655 2,824,525 +8,702 0.54% 10,322,282
2011-02-17 2011-02-15 3.586 2,815,823 +7,831 0.53% 10,096,320
2011-02-15 2011-02-11 3.586 2,807,992 +8,702 0.53% 10,068,242
2011-02-10 2011-02-08 3.678 2,799,290 +34,806 0.53% 10,294,400
2011-02-09 2011-02-07 3.700 2,764,484 -5,221 0.52% 10,229,941
2011-02-01 2011-01-28 3.655 2,769,705 -13,052 0.53% 10,121,941
2011-01-28 2011-01-26 3.632 2,782,757 +10,442 0.53% 10,105,680
2011-01-27 2011-01-25 3.632 2,772,315 -4,351 0.53% 10,067,759
2011-01-26 2011-01-24 3.586 2,776,666 -12,182 0.53% 9,955,920
2011-01-25 2011-01-21 3.838 2,788,848 +4,351 0.53% 10,704,699
2011-01-24 2011-01-20 3.884 2,784,497 +26,104 0.53% 10,815,999
2011-01-21 2011-01-19 3.976 2,758,393 -5,221 0.52% 10,968,201
2011-01-20 2011-01-18 3.953 2,763,614 -13,052 0.52% 10,925,441
2011-01-19 2011-01-17 3.907 2,776,666 +34,806 0.53% 10,849,400
2011-01-18 2011-01-14 3.838 2,741,860 +34,806 0.52% 10,524,341
2011-01-17 2011-01-13 3.884 2,707,054 +21,754 0.51% 10,515,182
2011-01-14 2011-01-12 3.907 2,685,300 +26,105 0.51% 10,492,401
2011-01-13 2011-01-11 3.953 2,659,195 -870 0.50% 10,512,640
2011-01-12 2011-01-10 4.091 2,660,065 -4,351 0.50% 10,882,919
2011-01-11 2011-01-07 3.907 2,664,416 -8,701 0.51% 10,410,800
2011-01-10 2011-01-06 3.838 2,673,117 +870 0.51% 10,260,478
2011-01-05 2011-01-03 3.861 2,672,247 -39,157 0.51% 10,318,559
2010-12-28 2010-12-22 3.723 2,711,404 -4,351 0.51% 10,095,839
2010-12-20 2010-12-16 3.723 2,715,755 +39,157 0.52% 10,112,040
2010-12-17 2010-12-15 3.700 2,676,598 +17,403 0.51% 9,904,720
2010-12-16 2010-12-14 3.746 2,659,195 -5,221 0.50% 9,962,560
2010-12-15 2010-12-13 3.861 2,664,416 -8,701 0.51% 10,288,320
2010-12-14 2010-12-10 3.907 2,673,117 +13,922 0.51% 10,444,798
2010-12-13 2010-12-09 3.838 2,659,195 +17,403 0.50% 10,207,040
2010-12-08 2010-12-06 3.609 2,641,792 -21,754 0.50% 9,533,040
2010-12-01 2010-11-29 3.402 2,663,546 -4,351 0.51% 9,060,561
2010-11-08 2010-11-04 3.586 2,667,897 -17,403 0.51% 9,565,922
2010-11-05 2010-11-03 3.494 2,685,300 -8,701 0.51% 9,381,441
2010-10-28 2010-10-26 3.540 2,694,001 -870 0.51% 9,535,679
2010-10-25 2010-10-21 3.540 2,694,871 -8,702 0.51% 9,538,759
2010-10-22 2010-10-20 3.494 2,703,573 -8,701 0.51% 9,445,280
2010-10-21 2010-10-19 3.540 2,712,274 +38,286 0.52% 9,600,358
2010-10-13 2010-10-11 3.655 2,673,988 -42,637 0.51% 9,772,141
2010-10-07 2010-10-05 3.563 2,716,625 +8,701 0.52% 9,678,199
2010-10-06 2010-10-04 3.586 2,707,924 -32,195 0.52% 9,709,441
2010-10-05 2010-09-30 3.540 2,740,119 +2,610 0.52% 9,698,918
2010-09-29 2010-09-27 3.310 2,737,509 +1,740 0.52% 9,060,480
2010-09-27 2010-09-22 3.333 2,735,769 -12,182 0.52% 9,117,601
2010-09-22 2010-09-20 3.333 2,747,951 -21,754 0.52% 9,158,200
2010-09-21 2010-09-17 3.287 2,769,705 +26,975 0.53% 9,103,381
2010-09-16 2010-09-14 3.195 2,742,730 +8,702 0.52% 8,762,560
2010-09-09 2010-09-07 3.172 2,734,028 -3,481 0.52% 8,671,919
2010-08-24 2010-08-20 3.126 2,737,509 -11,312 0.52% 8,557,120
2010-08-18 2010-08-16 3.149 2,748,821 +13,052 0.52% 8,655,660
2010-08-10 2010-08-06 3.126 2,735,769 -43,507 0.52% 8,551,681
2010-08-04 2010-08-02 3.149 2,779,276 +24,364 0.53% 8,751,559
2010-07-30 2010-07-28 3.149 2,754,912 -1,740 0.52% 8,674,840
2010-07-28 2010-07-26 3.126 2,756,652 +7,831 0.52% 8,616,959
2010-07-26 2010-07-22 3.323 2,748,821 -42,638 0.52% 9,135,139
2010-07-23 2010-07-21 3.276 2,791,459 +30,258 0.53% 9,145,251
2010-07-22 2010-07-20 3.276 2,761,201 -11,031 0.54% 9,046,121
2010-07-21 2010-07-19 3.205 2,772,232 +42,428 0.54% 8,886,240
2010-07-19 2010-07-15 3.276 2,729,804 +38,185 0.54% 8,943,260
2010-07-12 2010-07-08 3.111 2,691,619 +19,517 0.53% 8,374,080
2010-07-09 2010-07-07 3.158 2,672,102 -3,395 0.53% 8,439,319
2010-07-05 2010-06-30 3.370 2,675,497 -31,396 0.53% 9,017,582
2010-07-02 2010-06-29 3.465 2,706,893 +27,154 0.53% 9,378,600
2010-06-30 2010-06-28 3.488 2,679,739 +21,214 0.53% 9,347,679
2010-06-24 2010-06-22 3.229 2,658,525 +12,728 0.52% 8,584,419
2010-06-23 2010-06-21 3.253 2,645,797 -4,243 0.52% 8,605,680
2010-06-22 2010-06-18 3.182 2,650,040 +4,243 0.52% 8,432,100
2010-06-18 2010-06-15 3.182 2,645,797 +10,183 0.52% 8,418,600
2010-06-09 2010-06-07 3.323 2,635,614 -21,214 0.52% 8,758,919
2010-06-07 2010-06-03 3.323 2,656,828 +8,485 0.52% 8,829,419
2010-05-07 2010-05-05 3.535 2,648,343 +849 0.52% 9,363,001
2010-05-05 2010-05-03 3.512 2,647,494 -173,954 0.52% 9,297,599
2010-05-04 2010-04-30 3.606 2,821,448 -201,956 0.56% 10,174,500
2010-05-03 2010-04-29 3.653 3,023,404 -4,243 0.60% 11,045,298
2010-04-28 2010-04-26 3.748 3,027,647 +4,243 0.60% 11,346,239
2010-04-27 2010-04-23 3.630 3,023,404 -41,580 0.60% 10,974,038
2010-04-26 2010-04-22 3.724 3,064,984 -11,031 0.60% 11,413,921
2010-04-23 2010-04-21 3.771 3,076,015 -8,485 0.61% 11,600,000
2010-04-21 2010-04-19 3.842 3,084,500 +2,545 0.61% 11,850,098
2010-04-20 2010-04-16 3.960 3,081,955 -16,971 0.61% 12,203,521
2010-04-19 2010-04-15 3.913 3,098,926 -848 0.61% 12,124,640
2010-04-16 2010-04-14 3.889 3,099,774 -12,729 0.61% 12,054,898
2010-04-15 2010-04-13 3.889 3,112,503 -18,668 0.61% 12,104,401
2010-04-14 2010-04-12 3.865 3,131,171 -2,546 0.62% 12,103,200
2010-04-13 2010-04-09 3.889 3,133,717 -64,490 0.62% 12,186,901
2010-04-12 2010-04-08 3.842 3,198,207 +73,824 0.63% 12,286,940
2010-04-09 2010-04-07 3.559 3,124,383 +61,945 0.62% 11,119,642
2010-03-31 2010-03-29 3.347 3,062,438 -8,486 0.60% 10,249,560
2010-03-29 2010-03-25 3.300 3,070,924 +8,486 0.60% 10,133,202
2010-03-22 2010-03-18 3.347 3,062,438 -4,243 0.60% 10,249,560
2010-03-19 2010-03-17 3.323 3,066,681 -23,759 0.60% 10,191,481
2010-03-18 2010-03-16 3.394 3,090,440 -849 0.61% 10,488,959
2010-03-17 2010-03-15 3.347 3,091,289 -8,485 0.61% 10,346,120
2010-03-16 2010-03-12 3.418 3,099,774 +8,485 0.61% 10,593,698
2010-03-12 2010-03-10 3.643 3,091,289 +8,486 0.61% 11,262,922
2010-03-11 2010-03-09 3.595 3,082,803 +71,455 0.61% 11,083,235
2010-03-05 2010-03-03 3.619 3,011,348 +8,289 0.61% 10,899,001
2010-03-03 2010-03-01 3.547 3,003,059 -16,577 0.61% 10,651,621
2010-03-02 2010-02-26 3.499 3,019,636 +20,722 0.61% 10,564,698
2010-02-24 2010-02-22 3.499 2,998,914 +8,289 0.60% 10,492,199
2010-02-19 2010-02-17 3.571 2,990,625 -10,776 0.60% 10,679,678
2010-02-12 2010-02-10 3.475 3,001,401 +10,776 0.60% 10,428,480
2010-02-09 2010-02-05 3.547 2,990,625 -7,460 0.60% 10,607,518
2010-02-02 2010-01-29 3.233 2,998,085 +18,235 0.60% 9,693,559
2010-02-01 2010-01-28 3.523 2,979,850 +11,605 0.60% 10,497,400
2010-01-29 2010-01-27 3.812 2,968,245 -4,145 0.60% 11,315,958
2010-01-28 2010-01-26 3.885 2,972,390 +6,631 0.60% 11,546,920
2010-01-27 2010-01-25 3.861 2,965,759 -18,235 0.60% 11,449,601
2010-01-26 2010-01-22 3.933 2,983,994 -4,145 0.60% 11,735,999
2010-01-22 2010-01-20 4.150 2,988,139 -33,155 0.60% 12,401,201
2010-01-21 2010-01-19 4.223 3,021,294 +20,722 0.61% 12,757,499
2010-01-20 2010-01-18 4.029 3,000,572 +8,289 0.60% 12,090,800
2010-01-19 2010-01-15 4.029 2,992,283 -4,145 0.60% 12,057,399
2010-01-15 2010-01-13 3.981 2,996,428 -4,144 0.60% 11,929,501
2010-01-12 2010-01-08 4.005 3,000,572 -16,578 0.60% 12,018,400
2010-01-11 2010-01-07 4.029 3,017,150 +12,433 0.61% 12,157,601
2010-01-08 2010-01-06 4.126 3,004,717 -29,011 0.61% 12,397,502
2010-01-07 2010-01-05 4.005 3,033,728 +9,118 0.61% 12,151,202
2010-01-06 2010-01-04 3.981 3,024,610 -8,289 0.61% 12,041,701
2009-12-22 2009-12-18 3.643 3,032,899 -4,144 0.61% 11,050,181
2009-12-21 2009-12-17 3.812 3,037,043 -8,289 0.61% 11,578,240
2009-12-18 2009-12-16 4.005 3,045,332 +12,433 0.61% 12,197,680
2009-12-15 2009-12-11 4.005 3,032,899 +8,289 0.61% 12,147,881
2009-12-14 2009-12-10 4.054 3,024,610 -10,775 0.61% 12,260,641
2009-12-11 2009-12-09 4.078 3,035,385 -4,974 0.61% 12,377,559
2009-12-10 2009-12-08 3.861 3,040,359 -5,802 0.61% 11,737,601
2009-12-04 2009-12-02 3.740 3,046,161 -4,144 0.61% 11,392,500
2009-12-01 2009-11-27 3.426 3,050,305 -301,715 0.62% 10,451,199
2009-11-30 2009-11-26 3.643 3,352,020 -12,434 0.68% 12,212,879
2009-11-26 2009-11-24 3.692 3,364,454 -2,486 0.68% 12,420,541
2009-11-20 2009-11-18 3.788 3,366,940 -58,851 0.68% 12,754,679
2009-11-19 2009-11-17 3.788 3,425,791 +829 0.69% 12,977,619
2009-11-18 2009-11-16 3.788 3,424,962 +4,144 0.69% 12,974,479
2009-11-17 2009-11-13 3.716 3,420,818 -16,578 0.69% 12,711,160
2009-11-16 2009-11-12 3.692 3,437,396 +34,814 0.69% 12,689,821
2009-11-13 2009-11-11 3.812 3,402,582 +27,353 0.69% 12,971,798
2009-11-06 2009-11-04 3.668 3,375,229 -4,145 0.68% 12,378,879
2009-11-04 2009-11-02 3.523 3,379,374 +4,145 0.68% 11,904,841
2009-11-02 2009-10-29 3.378 3,375,229 +9,118 0.68% 11,401,599
2009-10-28 2009-10-23 3.643 3,366,111 +193,130 0.68% 12,264,219
2009-10-27 2009-10-22 3.523 3,172,981 -15,749 0.64% 11,177,761
2009-10-23 2009-10-21 3.595 3,188,730 -49,733 0.64% 11,464,062
2009-10-22 2009-10-20 3.643 3,238,463 -194,788 0.65% 11,799,141
2009-10-21 2009-10-19 3.571 3,433,251 -19,065 0.69% 12,260,319
2009-10-20 2009-10-16 3.643 3,452,316 -41,444 0.70% 12,578,301
2009-10-19 2009-10-15 3.740 3,493,760 -49,733 0.70% 13,066,500
2009-10-16 2009-10-14 3.619 3,543,493 +116,873 0.71% 12,824,999
2009-10-15 2009-10-13 3.595 3,426,620 +111,071 0.69% 12,319,319
2009-10-14 2009-10-12 3.595 3,315,549 -43,931 0.67% 11,919,999
2009-10-13 2009-10-09 3.282 3,359,480 +48,075 0.68% 11,024,159
2009-10-12 2009-10-08 3.209 3,311,405 +12,433 0.67% 10,626,701
2009-10-09 2009-10-07 3.161 3,298,972 +8,289 0.67% 10,427,602
2009-10-08 2009-10-06 3.209 3,290,683 -86,204 0.66% 10,560,201
2009-10-07 2009-10-05 2.968 3,376,887 +68,798 0.68% 10,022,040
2009-09-29 2009-09-25 2.727 3,308,089 -2,487 0.67% 9,019,659
2009-09-11 2009-09-09 2.727 3,310,576 +12,433 0.67% 9,026,440
2009-09-07 2009-09-03 2.727 3,298,143 +10,776 0.67% 8,992,541
2009-08-26 2009-08-24 2.944 3,287,367 -5,802 0.66% 9,677,040
2009-08-19 2009-08-17 2.606 3,293,169 -43,931 0.66% 8,581,679
2009-08-18 2009-08-14 2.775 3,337,100 +4,973 0.67% 9,259,799
2009-08-17 2009-08-13 2.799 3,332,127 +19,893 0.67% 9,326,400
2009-08-14 2009-08-12 2.775 3,312,234 -82,888 0.67% 9,190,801
2009-08-13 2009-08-11 2.751 3,395,122 +828 0.68% 9,338,879
2009-08-10 2009-08-06 2.751 3,394,294 -4,144 0.68% 9,336,601
2009-08-07 2009-08-05 2.823 3,398,438 -43,102 0.69% 9,594,000
2009-08-03 2009-07-30 3.040 3,441,540 -7,460 0.69% 10,463,040
2009-07-30 2009-07-28 3.185 3,449,000 -39,787 0.70% 10,985,040
2009-07-29 2009-07-27 3.088 3,488,787 +4,145 0.70% 10,775,041
2009-07-28 2009-07-24 3.088 3,484,642 -66,311 0.70% 10,762,239
2009-07-24 2009-07-22 3.198 3,550,953 +67,766 0.72% 11,355,100
2009-07-23 2009-07-21 3.001 3,483,187 -1,626 0.72% 10,452,960
2009-07-21 2009-07-17 2.804 3,484,813 -28,458 0.72% 9,772,080
2009-07-16 2009-07-14 2.657 3,513,271 -56,914 0.72% 9,333,361
2009-07-13 2009-07-09 2.607 3,570,185 +16,261 0.73% 9,308,919
2009-07-10 2009-07-08 2.632 3,553,924 +34,962 0.73% 9,353,940
2009-07-08 2009-07-06 2.607 3,518,962 -16,261 0.72% 9,175,360
2009-07-07 2009-07-03 2.607 3,535,223 -28,458 0.73% 9,217,759
2009-07-06 2009-07-02 2.435 3,563,681 +48,784 0.73% 8,678,341
2009-07-03 2009-06-30 2.263 3,514,897 -129,278 0.72% 7,954,321
2009-07-02 2009-06-29 2.263 3,644,175 +23,579 0.75% 8,246,881
2009-06-30 2009-06-26 2.189 3,620,596 -24,392 0.74% 7,926,341
2009-06-29 2009-06-25 2.214 3,644,988 +40,654 0.75% 8,069,401
2009-06-22 2009-06-18 2.042 3,604,334 -32,523 0.74% 7,358,780
2009-06-19 2009-06-17 2.140 3,636,857 -40,653 0.75% 7,783,020
2009-06-18 2009-06-16 2.140 3,677,510 +40,653 0.76% 7,870,019
2009-06-11 2009-06-09 2.288 3,636,857 -12,196 0.75% 8,319,780
2009-06-10 2009-06-08 2.337 3,649,053 -101,634 0.75% 8,527,200
2009-06-05 2009-06-03 2.337 3,750,687 -27,644 0.77% 8,764,701
2009-06-03 2009-06-01 2.337 3,778,331 -28,457 0.78% 8,829,300
2009-06-01 2009-05-27 2.263 3,806,788 +51,223 0.78% 8,614,879
2009-05-29 2009-05-26 2.288 3,755,565 +105,699 0.77% 8,591,340
2009-05-27 2009-05-25 2.263 3,649,866 -20,327 0.75% 8,259,760
2009-05-26 2009-05-22 2.238 3,670,193 -20,327 0.75% 8,215,480
2009-05-22 2009-05-20 2.189 3,690,520 -20,326 0.76% 8,079,421
2009-05-21 2009-05-19 2.214 3,710,846 +16,261 0.76% 8,215,199
2009-05-20 2009-05-18 2.386 3,694,585 -17,887 0.76% 8,815,360
2009-05-18 2009-05-14 2.263 3,712,472 +17,887 0.76% 8,401,439
2009-05-15 2009-05-13 2.312 3,694,585 -4,065 0.76% 8,542,720
2009-05-14 2009-05-12 2.238 3,698,650 -13,009 0.76% 8,279,179
2009-05-12 2009-05-08 2.115 3,711,659 -20,327 0.76% 7,851,799
2009-05-08 2009-05-06 1.992 3,731,986 +8,131 0.77% 7,435,800
2009-05-06 2009-05-04 1.919 3,723,855 -39,841 0.77% 7,144,799
2009-05-05 2009-04-30 1.796 3,763,696 +20,327 0.77% 6,758,340
2009-05-04 2009-04-29 1.697 3,743,369 +330,106 0.77% 6,353,520
2009-04-29 2009-04-27 1.722 3,413,263 -40,653 0.70% 5,877,200
2009-04-27 2009-04-23 2.115 3,453,916 -12,197 0.71% 7,306,559
2009-04-24 2009-04-22 2.066 3,466,113 -9,756 0.71% 7,161,841
2009-04-23 2009-04-21 2.066 3,475,869 -60,981 0.71% 7,181,999
2009-04-22 2009-04-20 2.066 3,536,850 -60,980 0.73% 7,308,001
2009-04-21 2009-04-17 2.091 3,597,830 -93,503 0.74% 7,522,501
2009-04-17 2009-04-15 1.820 3,691,333 -16,261 0.76% 6,719,201
2009-04-16 2009-04-14 1.722 3,707,594 +8,131 0.76% 6,384,000
2009-04-15 2009-04-09 1.599 3,699,463 -30,084 0.76% 5,915,000
2009-04-14 2009-04-08 1.402 3,729,547 -11,383 0.77% 5,229,180
2009-04-08 2009-04-06 1.451 3,740,930 -321,162 0.77% 5,429,180
2009-04-07 2009-04-03 1.353 4,062,092 -265,060 0.84% 5,495,600
2009-04-06 2009-04-02 1.304 4,327,152 -16,262 0.89% 5,641,319
2009-04-03 2009-04-01 1.255 4,343,414 +39,841 0.89% 5,448,840
2009-04-02 2009-03-31 1.181 4,303,573 -13,823 0.88% 5,081,279
2009-04-01 2009-03-30 1.156 4,317,396 -9,756 0.89% 4,991,400
2009-03-31 2009-03-27 1.218 4,327,152 +40,653 0.89% 5,268,779
2009-03-27 2009-03-25 1.205 4,286,499 +8,131 0.88% 5,166,560
2009-03-25 2009-03-23 1.168 4,278,368 -40,654 0.88% 4,998,900
2009-03-24 2009-03-20 1.156 4,319,022 +44,719 0.89% 4,993,280
2009-03-23 2009-03-19 1.144 4,274,303 -20,327 0.88% 4,889,010
2009-03-20 2009-03-18 1.082 4,294,630 +20,327 0.88% 4,648,160
2009-03-19 2009-03-17 1.070 4,274,303 +8,131 0.88% 4,573,590
2009-03-17 2009-03-13 1.058 4,266,172 +20,326 0.88% 4,512,420
2009-03-13 2009-03-11 1.158 4,245,846 -8,130 0.87% 4,918,396
2009-03-12 2009-03-10 1.146 4,253,976 +189,065 0.87% 4,873,060
2009-03-10 2009-03-06 1.094 4,064,911 +19,424 0.87% 4,447,200
2009-03-09 2009-03-05 1.107 4,045,487 +9,323 0.87% 4,478,020
2009-03-03 2009-02-27 1.210 4,036,164 +191,902 0.87% 4,883,300
2009-03-02 2009-02-26 1.197 3,844,262 -155,386 0.83% 4,601,640
2009-02-26 2009-02-24 1.223 3,999,648 -38,847 0.86% 4,890,600
2009-02-24 2009-02-20 1.261 4,038,495 +13,208 0.87% 5,094,040
2009-02-23 2009-02-19 1.287 4,025,287 +27,969 0.87% 5,181,000
2009-02-18 2009-02-16 1.313 3,997,318 +38,847 0.86% 5,247,901
2009-02-17 2009-02-13 1.339 3,958,471 +111,878 0.85% 5,298,800
2009-02-16 2009-02-12 1.313 3,846,593 +4,662 0.83% 5,050,021
2009-02-13 2009-02-11 1.313 3,841,931 -167,041 0.83% 5,043,900
2009-02-12 2009-02-10 1.261 4,008,972 +19,424 0.86% 5,056,801
2009-02-11 2009-02-09 1.313 3,989,548 -178,695 0.86% 5,237,700
2009-02-10 2009-02-06 1.313 4,168,243 -205,887 0.90% 5,472,300
2009-02-09 2009-02-05 1.274 4,374,130 +89,347 0.94% 5,573,700
2009-02-05 2009-02-03 1.274 4,284,783 +42,732 0.92% 5,459,851
2009-02-03 2009-01-30 1.210 4,242,051 -38,847 0.91% 5,132,400
2009-02-02 2009-01-29 1.210 4,280,898 -77,693 0.92% 5,179,400
2009-01-29 2009-01-22 1.120 4,358,591 +11,654 0.94% 4,880,700
2009-01-23 2009-01-21 1.107 4,346,937 -3,885 0.94% 4,811,700
2009-01-20 2009-01-16 1.133 4,350,822 -36,516 0.94% 4,928,000
2009-01-19 2009-01-15 1.120 4,387,338 +25,639 0.94% 4,912,890
2009-01-16 2009-01-14 1.171 4,361,699 -10,100 0.94% 5,108,740
2009-01-15 2009-01-13 1.171 4,371,799 -3,885 0.94% 5,120,570
2009-01-14 2009-01-12 1.197 4,375,684 +31,078 0.94% 5,237,760
2009-01-13 2009-01-09 1.261 4,344,606 +36,515 0.93% 5,480,160
2009-01-12 2009-01-08 1.236 4,308,091 +101,002 0.93% 5,323,201
2009-01-09 2009-01-07 1.313 4,207,089 -159,271 0.91% 5,523,300
2009-01-08 2009-01-06 1.390 4,366,360 -66,040 0.94% 6,069,599
2009-01-07 2009-01-05 1.364 4,432,400 -1,213,568 0.95% 6,047,300
2009-01-06 2009-01-02 1.210 5,645,968 +675,931 1.22% 6,830,980
2009-01-05 2008-12-31 1.068 4,970,037 +112,655 1.07% 5,309,510
2009-01-02 2008-12-29 1.081 4,857,382 -237,741 1.05% 5,251,680
2008-12-30 2008-12-24 1.055 5,095,123 +60,601 1.10% 5,377,560
2008-12-29 2008-12-22 1.094 5,034,522 +212,102 1.08% 5,508,000
2008-12-23 2008-12-19 1.043 4,822,420 +1,293,593 1.04% 5,027,670
2008-12-22 2008-12-18 1.004 3,528,827 +38,846 0.76% 3,542,760
2008-12-19 2008-12-17 0.991 3,489,981 -38,846 0.75% 3,458,840
2008-12-18 2008-12-16 0.991 3,528,827 +108,770 0.76% 3,497,340
2008-12-17 2008-12-15 1.004 3,420,057 +89,348 0.74% 3,433,560
2008-12-16 2008-12-12 0.991 3,330,709 +48,169 0.72% 3,300,990
2008-12-15 2008-12-11 1.043 3,282,540 -38,846 0.71% 3,422,250
2008-12-12 2008-12-10 1.094 3,321,386 +59,824 0.71% 3,633,750
2008-12-11 2008-12-09 1.236 3,261,562 -27,193 0.70% 4,030,079
2008-12-10 2008-12-08 0.952 3,288,755 +92,455 0.71% 3,132,420
2008-12-09 2008-12-05 0.965 3,196,300 +107,217 0.69% 3,085,500
2008-12-04 2008-12-02 0.901 3,089,083 +15,538 0.66% 2,783,200
2008-12-03 2008-12-01 0.940 3,073,545 +58,270 0.66% 2,887,880
2008-11-28 2008-11-26 0.991 3,015,275 +31,077 0.65% 2,988,370
2008-11-26 2008-11-24 1.004 2,984,198 +19,424 0.64% 2,995,980
2008-11-13 2008-11-11 1.210 2,964,774 +38,846 0.64% 3,587,040
2008-11-12 2008-11-10 1.158 2,925,928 +54,386 0.63% 3,389,400
2008-11-07 2008-11-05 1.223 2,871,542 -7,770 0.62% 3,511,200
2008-11-03 2008-10-30 1.184 2,879,312 +1,554 0.62% 3,409,520
2008-10-22 2008-10-20 1.313 2,877,758 +19,423 0.62% 3,778,080
2008-10-21 2008-10-17 1.287 2,858,335 +54,386 0.62% 3,679,001
2008-10-20 2008-10-16 1.390 2,803,949 -11,654 0.60% 3,897,720
2008-10-17 2008-10-15 1.416 2,815,603 +777 0.61% 3,986,400
2008-10-16 2008-10-14 1.416 2,814,826 +19,423 0.61% 3,985,300
2008-10-15 2008-10-13 1.146 2,795,403 +69,924 0.60% 3,202,220
2008-10-14 2008-10-10 1.146 2,725,479 -11,654 0.59% 3,122,120
2008-10-10 2008-10-08 1.274 2,737,133 +83,132 0.59% 3,487,770
2008-10-09 2008-10-06 1.519 2,654,001 +7,769 0.57% 4,030,880
2008-10-08 2008-10-03 1.622 2,646,232 +38,847 0.57% 4,291,560
2008-10-06 2008-10-02 1.648 2,607,385 +138,294 0.56% 4,295,679
2008-10-03 2008-09-30 1.673 2,469,091 +777 0.53% 4,131,399
2008-09-24 2008-09-22 1.931 2,468,314 +23,308 0.53% 4,765,499
2008-09-23 2008-09-19 1.802 2,445,006 -8,547 0.53% 4,405,799
2008-09-22 2008-09-18 1.776 2,453,553 +143,733 0.53% 4,358,041
2008-09-19 2008-09-17 1.956 2,309,820 +184,133 0.50% 4,518,960
2008-09-18 2008-09-16 2.034 2,125,687 +9,323 0.46% 4,322,880
2008-09-02 2008-08-29 2.343 2,116,364 +101,001 0.46% 4,957,680
2008-08-29 2008-08-27 2.368 2,015,363 +120,425 0.43% 4,772,960
2008-08-28 2008-08-26 2.317 1,894,938 +42,731 0.41% 4,390,199
2008-08-27 2008-08-25 2.368 1,852,207 +188,795 0.40% 4,386,560
2008-08-26 2008-08-21 2.214 1,663,412 +19,423 0.36% 3,682,519
2008-08-25 2008-08-20 2.343 1,643,989 +48,947 0.35% 3,851,120
2008-08-13 2008-08-11 2.677 1,595,042 +1,554 0.34% 4,270,239
2008-08-12 2008-08-08 2.651 1,593,488 +1,553 0.34% 4,225,059
2008-08-11 2008-08-07 2.729 1,591,935 +11,654 0.34% 4,343,881
2008-08-08 2008-08-05 2.703 1,580,281 -3,884 0.34% 4,271,401
2008-08-07 2008-08-04 2.729 1,584,165 +7,769 0.34% 4,322,679
2008-07-30 2008-07-28 3.063 1,576,396 -11,654 0.34% 4,829,020
2008-07-25 2008-07-23 3.155 1,588,050 +31,233 0.34% 5,010,871
2008-07-23 2008-07-21 3.023 1,556,817 -18,857 0.35% 4,705,919
2008-07-22 2008-07-18 3.023 1,575,674 +6,788 0.35% 4,762,920
2008-07-16 2008-07-14 2.996 1,568,886 -6,034 0.35% 4,700,801
2008-07-09 2008-07-07 2.996 1,574,920 +7,543 0.35% 4,718,881
2008-07-07 2008-07-03 2.970 1,567,377 +3,771 0.35% 4,654,720
2008-06-24 2008-06-20 3.182 1,563,606 -11,314 0.35% 4,975,201
2008-06-23 2008-06-19 3.102 1,574,920 +9,051 0.35% 4,885,921
2008-06-20 2008-06-18 3.102 1,565,869 -3,771 0.35% 4,857,841
2008-06-18 2008-06-16 3.049 1,569,640 +3,771 0.35% 4,786,300
2008-06-17 2008-06-13 2.996 1,565,869 +16,594 0.35% 4,691,761
2008-06-16 2008-06-12 2.996 1,549,275 +5,280 0.34% 4,642,041
2008-06-13 2008-06-11 3.155 1,543,995 +11,314 0.34% 4,871,861
2008-06-12 2008-06-10 3.076 1,532,681 +11,315 0.34% 4,714,241
2008-05-27 2008-05-23 3.182 1,521,366 -9,052 0.34% 4,840,798
2008-05-22 2008-05-20 3.155 1,530,418 -7,542 0.34% 4,829,021
2008-05-21 2008-05-19 3.288 1,537,960 +3,771 0.34% 5,056,718
2008-05-20 2008-05-16 3.341 1,534,189 +9,051 0.34% 5,125,680
2008-05-16 2008-05-14 3.288 1,525,138 -11,314 0.34% 5,014,561
2008-05-14 2008-05-09 3.367 1,536,452 -9,051 0.34% 5,173,980
2008-05-13 2008-05-08 3.341 1,545,503 -3,772 0.34% 5,163,479
2008-05-09 2008-05-07 3.261 1,549,275 -20,365 0.34% 5,052,841
2008-05-08 2008-05-06 3.527 1,569,640 -143,312 0.35% 5,535,460
2008-05-07 2008-05-05 3.341 1,712,952 +101,827 0.38% 5,722,921
2008-05-05 2008-04-30 2.943 1,611,125 +3,772 0.36% 4,741,920
2008-04-30 2008-04-28 2.970 1,607,353 -18,857 0.36% 4,773,439
2008-04-28 2008-04-24 2.996 1,626,210 -26,400 0.36% 4,872,559
2008-04-25 2008-04-23 2.784 1,652,610 -7,543 0.37% 4,601,101
2008-04-18 2008-04-16 2.811 1,660,153 -754 0.37% 4,666,121
2008-04-15 2008-04-11 2.890 1,660,907 -13,577 0.37% 4,800,361
2008-04-14 2008-04-10 2.864 1,674,484 -45,256 0.37% 4,795,201
2008-04-11 2008-04-09 2.784 1,719,740 +3,771 0.38% 4,788,000
2008-04-10 2008-04-08 2.890 1,715,969 -98,055 0.38% 4,959,501
2008-04-09 2008-04-07 2.837 1,814,024 -12,068 0.40% 5,146,700
2008-04-07 2008-04-02 2.625 1,826,092 -64,113 0.40% 4,793,579
2008-04-03 2008-04-01 2.705 1,890,205 +4,525 0.42% 5,112,239
2008-04-02 2008-03-31 2.439 1,885,680 -18,857 0.42% 4,600,000
2008-04-01 2008-03-28 2.121 1,904,537 +69,393 0.42% 4,040,001
2008-03-31 2008-03-27 1.989 1,835,144 +109,370 0.41% 3,649,501
2008-03-28 2008-03-26 2.042 1,725,774 +192,339 0.38% 3,523,520
2008-03-27 2008-03-25 2.042 1,533,435 +15,086 0.34% 3,130,820
2008-03-26 2008-03-20 2.121 1,518,349 -83,725 0.34% 3,220,799
2008-03-25 2008-03-19 2.148 1,602,074 +18,857 0.36% 3,440,881
2008-03-20 2008-03-18 2.148 1,583,217 -41,485 0.35% 3,400,380
2008-03-19 2008-03-17 2.068 1,624,702 +67,885 0.36% 3,360,241
2008-03-13 2008-03-11 2.466 1,556,817 -12,069 0.35% 3,839,039
2008-03-12 2008-03-10 2.546 1,568,886 -22,628 0.35% 3,993,601
2008-03-11 2008-03-07 2.678 1,591,514 +1,509 0.35% 4,262,201
2008-03-10 2008-03-06 2.731 1,590,005 -1,509 0.35% 4,342,479
2008-03-07 2008-03-05 2.731 1,591,514 -7,542 0.35% 4,346,601
2008-03-06 2008-03-04 2.837 1,599,056 +87,495 0.35% 4,536,799
2008-03-05 2008-03-03 2.917 1,511,561 +3,771 0.34% 4,408,800
2008-03-04 2008-02-29 3.023 1,507,790 -1,508 0.33% 4,557,721
2008-03-03 2008-02-28 3.102 1,509,298 +87,495 0.33% 4,682,340
2008-02-29 2008-02-27 2.784 1,421,803 +22,629 0.32% 3,958,501
2008-02-28 2008-02-26 2.705 1,399,174 -12,823 0.31% 3,784,199
2008-02-27 2008-02-25 2.705 1,411,997 +12,823 0.31% 3,818,880
2008-02-26 2008-02-22 2.705 1,399,174 +39,976 0.31% 3,784,199
2008-02-25 2008-02-21 2.811 1,359,198 +60,342 0.30% 3,820,240
2008-02-22 2008-02-20 2.960 1,298,856 +75,427 0.29% 3,844,096
2008-02-21 2008-02-19 2.987 1,223,429 +56,434 0.27% 3,654,389
2008-02-20 2008-02-18 3.042 1,166,995 +25,544 0.27% 3,549,780
2008-02-19 2008-02-15 3.151 1,141,451 +7,298 0.26% 3,597,200
2008-02-18 2008-02-14 3.234 1,134,153 +29,194 0.26% 3,667,441
2008-02-15 2008-02-13 3.234 1,104,959 +8,028 0.25% 3,573,038
2008-02-14 2008-02-12 3.343 1,096,931 +81,011 0.25% 3,667,319
2008-02-13 2008-02-11 3.535 1,015,920 -11,678 0.23% 3,591,358
2008-02-11 2008-02-04 3.645 1,027,598 +36,492 0.24% 3,745,281
2008-02-05 2008-02-01 3.727 991,106 +52,547 0.23% 3,693,759
2008-02-04 2008-01-31 3.837 938,559 -7,298 0.22% 3,600,801
2008-02-01 2008-01-30 3.864 945,857 -41,600 0.22% 3,654,720
2008-01-31 2008-01-29 3.645 987,457 +22,624 0.23% 3,598,979
2008-01-30 2008-01-28 3.562 964,833 +32,843 0.22% 3,437,202
2008-01-29 2008-01-25 3.782 931,990 -25,544 0.21% 3,524,519
2008-01-28 2008-01-24 3.316 957,534 +40,140 0.22% 3,175,039
2008-01-25 2008-01-23 3.206 917,394 -8,758 0.21% 2,941,381
2008-01-24 2008-01-22 4.248 926,152 -6,568 0.21% 3,933,901
2008-01-22 2008-01-18 5.344 932,720 +7,298 0.21% 4,984,199
2008-01-21 2008-01-17 5.042 925,422 +7,298 0.21% 4,666,241
2008-01-18 2008-01-16 4.905 918,124 +3,650 0.21% 4,503,642
2008-01-17 2008-01-15 5.179 914,474 +9,487 0.21% 4,736,338
2008-01-16 2008-01-14 5.481 904,987 +33,572 0.21% 4,960,002
2008-01-15 2008-01-11 5.810 871,415 +21,895 0.20% 5,062,563
2008-01-14 2008-01-10 5.782 849,520 +17,516 0.19% 4,912,082
2008-01-11 2008-01-09 5.727 832,004 +13,137 0.19% 4,765,201
2008-01-09 2008-01-07 5.755 818,867 +5,839 0.19% 4,712,400
2008-01-08 2008-01-04 5.837 813,028 +9,487 0.19% 4,745,638
2008-01-07 2008-01-03 5.700 803,541 +18,246 0.18% 4,580,163
2008-01-03 2007-12-31 5.947 785,295 +3,649 0.18% 4,669,841
2007-12-21 2007-12-19 5.919 781,646 +3,649 0.18% 4,626,722
2007-12-18 2007-12-14 6.303 777,997 -7,298 0.18% 4,903,603
2007-12-14 2007-12-12 6.056 785,295 +2,919 0.18% 4,755,921
2007-12-13 2007-12-11 6.138 782,376 +8,758 0.18% 4,802,563
2007-12-07 2007-12-05 6.166 773,618 -91,228 0.18% 4,770,002
2007-12-03 2007-11-29 5.919 864,846 +91,228 0.20% 5,119,199
2007-11-13 2007-11-09 6.714 773,618 -2,189 0.18% 5,194,003
2007-11-08 2007-11-06 6.577 775,807 -2,919 0.18% 5,102,399
2007-11-05 2007-11-01 6.632 778,726 -8,029 0.18% 5,164,277
2007-11-02 2007-10-31 6.659 786,755 +2,920 0.18% 5,239,083
2007-10-25 2007-10-23 6.632 783,835 +18,975 0.18% 5,198,159
2007-10-24 2007-10-22 6.824 764,860 +13,867 0.18% 5,219,042
2007-10-22 2007-10-17 7.317 750,993 +3,649 0.17% 5,494,860
2007-10-16 2007-10-12 7.262 747,344 +6,569 0.17% 5,427,201
2007-10-11 2007-10-09 7.344 740,775 +17,516 0.17% 5,440,397
2007-10-10 2007-10-08 7.262 723,259 +31,382 0.17% 5,252,296
2007-10-08 2007-10-04 6.906 691,877 +3,649 0.16% 4,777,921
2007-10-04 2007-10-02 7.289 688,228 -1,459 0.16% 5,016,762
2007-10-02 2007-09-27 6.906 689,687 -9,488 0.16% 4,762,797
2007-09-25 2007-09-21 6.714 699,175 +5,109 0.16% 4,694,199
2007-09-19 2007-09-17 6.796 694,066 -2,190 0.16% 4,716,958
2007-09-17 2007-09-13 6.687 696,256 -730 0.16% 4,655,521
2007-09-11 2007-09-07 6.687 696,986 +2,190 0.16% 4,660,402
2007-09-10 2007-09-06 6.933 694,796 -7,298 0.16% 4,817,119
2007-09-07 2007-09-05 6.714 702,094 +729 0.16% 4,713,797
2007-09-05 2007-09-03 6.385 701,365 -2,189 0.16% 4,478,262
2007-09-03 2007-08-30 6.248 703,554 +7,298 0.16% 4,395,839
2007-08-31 2007-08-29 6.166 696,256 -5,838 0.16% 4,293,001
2007-08-22 2007-08-20 5.864 702,094 +2,189 0.16% 4,117,357
2007-08-21 2007-08-17 5.536 699,905 -14,597 0.16% 3,874,360
2007-08-20 2007-08-16 5.727 714,502 -4,379 0.16% 4,092,223
2007-08-16 2007-08-14 6.084 718,881 +3,650 0.16% 4,373,403
2007-08-14 2007-08-10 5.700 715,231 +1,459 0.16% 4,076,798
2007-08-13 2007-08-09 5.892 713,772 -4,379 0.16% 4,205,402
2007-08-09 2007-08-07 5.618 718,151 +29,193 0.16% 4,034,402
2007-08-08 2007-08-06 5.755 688,958 +2,190 0.16% 3,964,802
2007-08-07 2007-08-03 6.029 686,768 +14,596 0.16% 4,140,399
2007-08-06 2007-08-02 5.974 672,172 -69,333 0.15% 4,015,563
2007-08-03 2007-08-01 6.303 741,505 +3,649 0.17% 4,673,599
2007-08-02 2007-07-31 6.577 737,856 -38,681 0.17% 4,852,800
2007-08-01 2007-07-30 6.549 776,537 -39,411 0.18% 5,085,921
2007-07-31 2007-07-27 6.577 815,948 -10,217 0.19% 5,366,402
2007-07-30 2007-07-26 6.878 826,165 +2,919 0.19% 5,682,638
2007-07-27 2007-07-25 6.878 823,246 -1,460 0.19% 5,662,561
2007-07-26 2007-07-24 6.878 824,706 +13,867 0.19% 5,672,603
2007-07-25 2007-07-23 6.632 810,839 +11,677 0.19% 5,377,241
2007-07-24 2007-07-20 6.824 799,162 -2,919 0.18% 5,453,103
2007-07-23 2007-07-19 6.659 802,081 -730 0.18% 5,341,141
2007-07-20 2007-07-18 6.921 802,811 -1,459 0.18% 5,556,100
2007-07-19 2007-07-17 6.837 804,270 +15,622 0.18% 5,499,134
2007-07-18 2007-07-16 7.004 788,648 -2,878 0.18% 5,523,840
2007-07-17 2007-07-13 6.976 791,526 +114,411 0.18% 5,521,998
2007-07-16 2007-07-12 7.171 677,115 +3,598 0.16% 4,855,562
2007-07-12 2007-07-10 7.477 673,517 +2,159 0.16% 5,035,681
2007-07-11 2007-07-09 7.671 671,358 -3,598 0.16% 5,150,159
2007-07-09 2007-07-05 7.782 674,956 -2,878 0.16% 5,252,800
2007-07-06 2007-07-04 7.616 677,834 -5,757 0.16% 5,162,158
2007-07-05 2007-07-03 7.755 683,591 +1,439 0.16% 5,301,001
2007-07-04 2007-06-29 6.949 682,152 -2,878 0.16% 4,740,002
2007-07-03 2007-06-28 7.115 685,030 +2,159 0.16% 4,874,240
2007-06-29 2007-06-27 6.754 682,871 -38,857 0.16% 4,612,138
2007-06-28 2007-06-26 6.865 721,728 +19,428 0.17% 4,954,820
2007-06-27 2007-06-25 6.949 702,300 +10,794 0.16% 4,880,002
2007-06-26 2007-06-22 6.949 691,506 0.16% 4,804,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top