History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 738,000 +0 0.06% 1,933,560
2025-10-13 2025-10-09 2.700 738,000 +0 0.06% 1,992,600
2025-10-10 2025-10-08 2.650 738,000 +0 0.06% 1,955,700
2025-10-09 2025-10-06 2.650 738,000 +0 0.06% 1,955,700
2025-10-08 2025-10-03 2.690 738,000 +0 0.06% 1,985,220
2025-10-06 2025-10-02 2.680 738,000 +0 0.06% 1,977,840
2025-10-03 2025-09-30 2.640 738,000 +0 0.06% 1,948,320
2025-10-02 2025-09-29 2.650 738,000 +0 0.06% 1,955,700
2025-09-30 2025-09-26 2.610 738,000 +0 0.06% 1,926,180
2025-09-29 2025-09-25 2.630 738,000 +0 0.06% 1,940,940
2025-09-26 2025-09-24 2.670 738,000 -4,000 0.06% 1,970,460
2025-09-17 2025-09-15 2.820 742,000 +4,000 0.06% 2,092,440
2025-09-04 2025-09-02 2.620 738,000 +8,000 0.06% 1,933,560
2025-08-01 2025-07-30 2.600 730,000 -4,000 0.06% 1,898,000
2025-07-17 2025-07-15 2.660 734,000 -6,000 0.06% 1,952,440
2025-07-11 2025-07-09 2.676 740,000 +15,534 0.06% 1,980,373
2025-06-11 2025-06-09 2.206 724,466 -5,874 0.06% 1,598,401
2025-06-04 2025-06-02 2.135 730,340 -19,580 0.06% 1,559,141
2025-05-15 2025-05-13 2.074 749,920 -58,740 0.06% 1,554,980
2025-04-29 2025-04-25 1.900 808,660 -39,161 0.07% 1,536,359
2025-04-08 2025-04-03 1.931 847,821 +3,916 0.07% 1,636,741
2025-03-27 2025-03-25 1.931 843,905 +3,916 0.07% 1,629,181
2025-03-25 2025-03-21 2.193 839,989 +49,445 0.07% 1,842,051
2025-03-18 2025-03-14 2.236 790,544 +1,852 0.07% 1,767,780
2025-02-19 2025-02-17 2.269 788,692 -5,555 0.07% 1,789,199
2025-02-18 2025-02-14 2.290 794,247 -220,315 0.07% 1,818,961
2025-02-17 2025-02-13 2.279 1,014,562 -16,663 0.09% 2,312,560
2025-02-13 2025-02-11 2.290 1,031,225 -35,176 0.09% 2,361,681
2025-02-12 2025-02-10 2.247 1,066,401 +1,851 0.09% 2,396,160
2024-12-11 2024-12-09 1.966 1,064,550 -9,257 0.09% 2,093,001
2024-11-01 2024-10-30 1.988 1,073,807 +9,257 0.09% 2,134,401
2024-10-28 2024-10-24 2.042 1,064,550 +5,555 0.09% 2,173,501
2024-10-21 2024-10-17 1.988 1,058,995 +7,405 0.09% 2,104,959
2024-10-10 2024-10-08 2.042 1,051,590 +48,136 0.09% 2,147,040
2024-10-09 2024-10-07 2.150 1,003,454 +98,124 0.09% 2,157,161
2024-10-07 2024-10-03 2.009 905,330 +14,811 0.08% 1,819,080
2024-10-03 2024-09-30 1.988 890,519 +18,514 0.08% 1,770,080
2024-08-15 2024-08-13 1.847 872,005 +1,851 0.08% 1,610,820
2024-08-12 2024-08-08 1.847 870,154 +5,555 0.08% 1,607,401
2024-07-25 2024-07-23 1.912 864,599 +5,554 0.08% 1,653,179
2024-07-12 2024-07-10 2.006 859,045 +26,395 0.07% 1,723,352
2024-06-20 2024-06-18 1.884 832,650 +17,945 0.07% 1,568,320
2024-06-11 2024-06-06 1.884 814,705 +1,795 0.07% 1,534,520
2024-04-12 2024-04-10 1.939 812,910 +17,945 0.07% 1,576,439
2024-03-21 2024-03-19 2.054 794,965 +8,972 0.07% 1,632,793
2024-03-20 2024-03-18 2.008 785,993 +31,085 0.07% 1,577,882
2024-02-05 2024-02-01 1.799 754,908 -8,618 0.07% 1,357,799
2024-02-02 2024-01-31 1.752 763,526 -43,089 0.07% 1,337,860
2024-01-29 2024-01-25 1.741 806,615 +1,724 0.08% 1,404,001
2024-01-16 2024-01-12 1.752 804,891 -17,235 0.08% 1,410,340
2024-01-02 2023-12-28 1.775 822,126 -17,236 0.08% 1,459,619
2023-12-12 2023-12-08 1.659 839,362 -43,088 0.08% 1,392,821
2023-08-07 2023-08-03 1.578 882,450 +8,618 0.08% 1,392,640
2023-08-03 2023-08-01 1.590 873,832 +17,235 0.08% 1,389,179
2023-07-14 2023-07-12 1.660 856,597 +12,237 0.08% 1,421,852
2023-07-12 2023-07-10 1.660 844,360 -3,398 0.08% 1,401,540
2023-07-05 2023-07-03 1.636 847,758 +18,688 0.08% 1,387,220
2023-06-06 2023-06-02 1.483 829,070 -25,483 0.08% 1,229,760
2023-05-18 2023-05-16 1.542 854,553 +25,483 0.08% 1,317,859
2023-04-26 2023-04-24 1.530 829,070 +5,097 0.08% 1,268,800
2023-03-28 2023-03-24 1.792 823,973 +33,862 0.08% 1,476,894
2023-03-20 2023-03-16 1.768 790,111 +1,629 0.08% 1,396,800
2023-03-03 2023-03-01 1.768 788,482 -11,404 0.08% 1,393,920
2023-02-20 2023-02-16 1.817 799,886 +40,728 0.08% 1,453,361
2023-01-30 2023-01-26 1.743 759,158 +19,549 0.08% 1,323,440
2023-01-06 2023-01-04 1.657 739,609 +6,516 0.07% 1,225,800
2023-01-04 2022-12-30 1.584 733,093 +6,517 0.07% 1,161,000
2022-12-02 2022-11-30 1.375 726,576 +9,774 0.07% 999,040
2022-10-07 2022-10-05 1.350 716,802 -40,727 0.07% 968,000
2022-03-29 2022-03-25 1.452 757,529 +33,818 0.08% 1,100,007
2022-03-01 2022-02-25 1.581 723,711 -12,451 0.08% 1,143,900
2022-01-28 2022-01-26 1.671 736,162 +12,451 0.08% 1,229,800
2021-09-10 2021-09-08 1.632 723,711 -54,473 0.08% 1,181,100
2021-09-08 2021-09-06 1.606 778,184 -12,451 0.08% 1,250,000
2021-08-31 2021-08-27 1.542 790,635 +31,128 0.08% 1,219,200
2021-08-26 2021-08-24 1.478 759,507 +15,563 0.08% 1,122,399
2021-06-28 2021-06-24 1.786 743,944 +488,700 0.08% 1,328,841
2021-03-30 2021-03-26 1.626 255,244 +5,146 0.03% 415,088
2021-03-19 2021-03-17 1.692 250,098 +13,725 0.03% 423,120
2020-11-10 2020-11-06 1.587 236,373 -9,150 0.03% 375,099
2020-10-16 2020-10-14 1.495 245,523 -3,050 0.03% 367,080
2020-09-14 2020-09-10 1.167 248,573 +7,625 0.03% 290,140
2020-09-08 2020-09-04 1.207 240,948 +7,625 0.03% 290,720
2020-08-24 2020-08-20 1.298 233,323 +7,625 0.02% 302,940
2020-08-13 2020-08-11 1.338 225,698 +1,525 0.02% 301,919
2020-08-10 2020-08-06 1.298 224,173 +1,525 0.02% 291,059
2020-08-06 2020-08-04 1.311 222,648 +9,150 0.02% 291,999
2020-07-31 2020-07-29 1.338 213,498 +7,624 0.02% 285,599
2020-07-30 2020-07-28 1.338 205,874 +7,625 0.02% 275,401
2020-06-11 2020-06-09 1.731 198,249 -15,249 0.02% 343,201
2020-06-10 2020-06-08 1.679 213,498 +22,874 0.02% 358,399
2020-06-09 2020-06-05 1.600 190,624 +30,500 0.02% 305,001
2020-05-12 2020-05-08 1.456 160,124 +1,525 0.02% 233,100
2020-05-06 2020-05-04 1.443 158,599 +7,625 0.02% 228,800
2020-04-28 2020-04-24 1.521 150,974 +7,625 0.02% 229,680
2020-04-24 2020-04-22 1.626 143,349 -1,525 0.02% 233,120
2020-04-22 2020-04-20 1.679 144,874 +7,625 0.02% 243,200
2020-04-16 2020-04-14 1.639 137,249 +1,525 0.01% 225,000
2020-03-31 2020-03-27 2.029 135,724 +8,542 0.01% 275,435
2020-03-04 2020-03-02 2.687 127,182 -12,861 0.01% 341,760
2020-02-25 2020-02-21 2.855 140,043 -14,290 0.02% 399,840
2020-01-31 2020-01-29 2.939 154,333 +7,145 0.02% 453,600
2020-01-29 2020-01-22 3.191 147,188 +7,145 0.02% 469,680
2020-01-21 2020-01-17 3.233 140,043 +7,145 0.02% 452,760
2020-01-15 2020-01-13 3.303 132,898 +7,145 0.02% 438,960
2019-12-10 2019-12-06 3.289 125,753 +7,145 0.01% 413,600
2019-08-05 2019-08-01 3.317 118,608 +1,429 0.01% 393,420
2019-07-12 2019-07-10 3.815 117,179 +6,183 0.01% 447,026
2019-07-08 2019-07-04 3.858 110,996 +4,215 0.01% 428,179
2019-07-04 2019-07-02 3.843 106,781 +5,620 0.01% 410,399
2019-07-03 2019-06-28 3.758 101,161 +2,810 0.01% 380,159
2019-07-02 2019-06-27 3.673 98,351 +9,835 0.01% 361,200
2019-05-30 2019-05-28 3.274 88,516 +7,025 0.01% 289,800
2019-05-14 2019-05-09 3.601 81,491 +7,025 0.01% 293,480
2019-05-08 2019-05-06 3.744 74,466 +14,050 0.01% 278,781
2019-05-07 2019-05-03 3.801 60,416 +14,050 0.01% 229,621
2019-03-29 2019-03-27 4.715 46,366 +1,296 0.01% 218,633
2018-09-21 2018-09-19 4.613 45,070 -6,828 0.01% 207,902
2018-07-13 2018-07-11 4.694 51,898 +736 0.01% 243,617
2018-03-27 2018-03-23 4.900 51,162 -88,985 0.01% 250,687
2018-03-21 2018-03-19 4.947 140,147 -9,000 0.02% 693,241
2018-03-20 2018-03-16 4.915 149,147 -3,857 0.02% 733,120
2018-03-16 2018-03-14 4.915 153,004 -2,572 0.02% 752,079
2018-02-27 2018-02-23 4.651 155,576 +1,286 0.02% 723,581
2018-02-01 2018-01-30 4.947 154,290 -1,286 0.02% 763,200
2018-01-30 2018-01-26 4.931 155,576 +52,716 0.02% 767,141
2018-01-29 2018-01-25 4.947 102,860 +24,429 0.01% 508,800
2018-01-25 2018-01-23 4.869 78,431 +3,857 0.01% 381,861
2018-01-24 2018-01-22 4.884 74,574 +2,572 0.01% 364,242
2018-01-23 2018-01-19 4.900 72,002 +2,571 0.01% 352,800
2018-01-19 2018-01-17 4.884 69,431 -10,286 0.01% 339,122
2018-01-18 2018-01-16 4.869 79,717 +5,143 0.01% 388,122
2017-12-19 2017-12-15 4.698 74,574 +10,286 0.01% 350,322
2017-11-24 2017-11-22 5.118 64,288 -128,575 0.01% 329,002
2017-11-21 2017-11-17 5.289 192,863 +128,575 0.02% 1,020,002
2017-11-06 2017-11-02 5.164 64,288 -9,000 0.01% 332,003
2017-08-24 2017-08-21 4.993 73,288 -12,857 0.01% 365,941
2017-07-14 2017-07-12 5.296 86,145 +1,137 0.01% 456,260
2017-05-29 2017-05-25 5.328 85,008 -6,344 0.01% 452,918
2017-05-26 2017-05-24 5.155 91,352 -22,838 0.01% 470,878
2017-05-25 2017-05-23 5.328 114,190 -19,032 0.01% 608,398
2017-05-23 2017-05-19 5.170 133,222 -6,344 0.02% 688,799
2017-05-19 2017-05-17 5.155 139,566 -6,344 0.02% 719,399
2017-05-18 2017-05-16 5.107 145,910 -19,032 0.02% 745,200
2017-05-17 2017-05-15 4.981 164,942 -6,344 0.02% 821,601
2017-04-24 2017-04-20 5.044 171,286 -10,150 0.02% 864,002
2017-04-13 2017-04-11 4.965 181,436 -12,688 0.02% 900,900
2017-04-12 2017-04-10 4.981 194,124 -8,881 0.02% 966,961
2017-04-10 2017-04-06 4.887 203,005 -13,957 0.03% 991,999
2017-04-07 2017-04-05 4.981 216,962 -17,763 0.03% 1,080,721
2017-04-03 2017-03-30 4.902 234,725 +126,878 0.03% 1,150,701
2017-03-31 2017-03-29 4.950 107,847 -63,439 0.01% 533,802
2017-03-28 2017-03-24 5.062 171,286 +6,997 0.02% 867,019
2017-03-24 2017-03-22 5.078 164,289 -6,084 0.02% 834,301
2017-03-21 2017-03-17 5.045 170,373 -30,424 0.02% 859,598
2017-03-20 2017-03-16 4.980 200,797 -12,170 0.03% 999,898
2017-03-17 2017-03-15 5.029 212,967 -12,169 0.03% 1,071,001
2017-03-08 2017-03-06 4.667 225,136 -1,217 0.03% 1,050,798
2017-02-20 2017-02-16 4.618 226,353 +18,254 0.03% 1,045,318
2017-02-17 2017-02-15 4.766 208,099 -18,254 0.03% 991,800
2017-01-20 2017-01-18 4.273 226,353 -18,255 0.03% 967,198
2017-01-19 2017-01-17 4.273 244,608 -30,423 0.03% 1,045,201
2017-01-18 2017-01-16 4.191 275,031 -12,170 0.04% 1,152,598
2017-01-17 2017-01-13 4.092 287,201 -20,688 0.04% 1,175,280
2017-01-16 2017-01-12 4.092 307,889 -9,736 0.04% 1,259,939
2016-11-04 2016-11-02 3.879 317,625 -17,037 0.04% 1,231,921
2016-11-02 2016-10-31 3.879 334,662 -12,170 0.04% 1,297,999
2016-10-20 2016-10-18 3.813 346,832 -1,217 0.05% 1,322,401
2016-10-17 2016-10-13 3.747 348,049 -30,424 0.05% 1,304,161
2016-10-13 2016-10-11 3.846 378,473 -60,847 0.05% 1,455,482
2016-10-06 2016-10-04 3.829 439,320 -30,424 0.06% 1,682,259
2016-10-05 2016-10-03 3.747 469,744 -12,170 0.06% 1,760,160
2016-10-04 2016-09-30 3.829 481,914 -24,339 0.06% 1,845,362
2016-09-30 2016-09-28 3.763 506,253 -12,169 0.07% 1,905,281
2016-09-29 2016-09-27 3.747 518,422 -12,170 0.07% 1,942,559
2016-09-28 2016-09-26 3.714 530,592 -18,254 0.07% 1,970,721
2016-09-23 2016-09-21 3.731 548,846 -18,254 0.07% 2,047,540
2016-09-19 2016-09-14 3.517 567,100 +18,254 0.08% 1,994,479
2016-09-15 2016-09-13 3.517 548,846 +12,169 0.07% 1,930,280
2016-09-14 2016-09-12 3.583 536,677 +12,170 0.07% 1,922,762
2016-09-13 2016-09-09 3.599 524,507 +12,170 0.07% 1,887,780
2016-09-09 2016-09-07 3.648 512,337 +12,169 0.07% 1,869,238
2016-08-30 2016-08-26 3.714 500,168 +1,217 0.07% 1,857,720
2016-08-29 2016-08-25 3.796 498,951 +4,868 0.07% 1,894,200
2016-08-15 2016-08-11 3.911 494,083 +30,424 0.07% 1,932,559
2016-08-12 2016-08-10 3.911 463,659 +24,339 0.06% 1,813,559
2016-08-03 2016-07-29 3.944 439,320 -49,895 0.06% 1,732,799
2016-07-20 2016-07-18 3.550 489,215 +19,471 0.07% 1,736,639
2016-07-18 2016-07-14 3.566 469,744 +30,424 0.06% 1,675,240
2016-07-15 2016-07-13 3.675 439,320 +30,424 0.06% 1,614,351
2016-07-14 2016-07-12 3.675 408,896 +37,008 0.05% 1,502,553
2016-07-12 2016-07-08 3.641 371,888 +1,192 0.05% 1,354,081
2016-07-11 2016-07-07 3.624 370,696 +29,799 0.05% 1,343,521
2016-07-08 2016-07-06 3.641 340,897 +67,941 0.05% 1,241,240
2016-07-06 2016-07-04 3.641 272,956 +29,799 0.04% 993,860
2016-07-04 2016-06-29 3.608 243,157 +7,151 0.03% 877,199
2016-06-30 2016-06-28 3.574 236,006 +85,821 0.03% 843,481
2016-06-27 2016-06-23 3.540 150,185 -19,072 0.02% 531,719
2016-06-24 2016-06-22 3.524 169,257 -23,839 0.02% 596,402
2016-06-23 2016-06-21 3.524 193,096 -2,383 0.03% 680,402
2016-06-21 2016-06-17 3.490 195,479 -16,688 0.03% 682,239
2016-06-20 2016-06-16 3.406 212,167 -9,535 0.03% 722,681
2016-05-06 2016-05-04 3.540 221,702 -23,839 0.03% 784,919
2016-05-05 2016-05-03 3.540 245,541 -4,768 0.03% 869,319
2016-04-28 2016-04-26 3.624 250,309 -14,303 0.03% 907,200
2016-04-20 2016-04-18 3.574 264,612 +147,801 0.04% 945,719
2016-03-30 2016-03-24 3.693 116,811 +5,361 0.02% 431,399
2015-09-16 2015-09-14 3.359 111,450 +13,647 0.02% 374,360
2015-09-07 2015-09-02 3.517 97,803 +20,470 0.01% 344,000
2015-08-14 2015-08-12 3.728 77,333 +7,961 0.01% 288,321
2015-07-31 2015-07-29 4.045 69,372 -13,647 0.01% 280,600
2015-07-16 2015-07-14 4.203 83,019 +13,647 0.01% 348,941
2015-07-14 2015-07-10 4.284 69,372 +1,312 0.01% 297,200
2015-06-16 2015-06-12 3.979 68,060 +5,578 0.01% 270,839
2015-06-09 2015-06-05 3.979 62,482 +5,579 0.01% 248,642
2015-05-15 2015-05-13 4.141 56,903 -56,903 0.01% 235,621
2015-05-11 2015-05-07 3.926 113,806 +5,579 0.02% 446,761
2015-05-06 2015-05-04 4.069 108,227 -11,157 0.02% 440,380
2015-05-04 2015-04-29 4.051 119,384 +11,157 0.02% 483,638
2015-04-14 2015-04-10 3.495 108,227 +6,694 0.02% 378,300
2015-04-13 2015-04-09 3.549 101,533 +13,389 0.01% 360,362
2015-04-08 2015-04-01 3.209 88,144 +44,630 0.01% 282,821
2015-04-02 2015-03-31 3.209 43,514 +5,579 0.01% 139,620
2015-04-01 2015-03-30 3.191 37,935 +20,083 0.01% 121,039
2015-03-30 2015-03-26 3.262 17,852 +16,736 0.00% 58,240
2015-03-25 2015-03-23 3.538 1,116 -2,123 0.00% 3,948
2015-03-18 2015-03-16 3.482 3,239 +2,159 0.00% 11,279
2015-03-05 2015-03-03 3.705 1,080 -16,196 0.00% 4,001
2015-02-11 2015-02-09 3.649 17,276 -5,399 0.00% 63,040
2015-02-06 2015-02-04 3.482 22,675 +21,595 0.00% 78,961
2014-10-13 2014-10-09 3.519 1,080 -4,319 0.00% 3,801
2014-10-10 2014-10-08 3.353 5,399 +4,319 0.00% 18,101
2014-07-14 2014-07-10 3.531 1,080 +26 0.00% 3,813
2014-03-26 2014-03-24 4.473 1,054 +26 0.00% 4,714
2013-07-15 2013-07-11 5.223 1,028 +17 0.00% 5,369
2013-05-08 2013-05-06 5.599 1,011 -1,011 0.00% 5,661
2013-03-27 2013-03-25 5.450 2,022 +40 0.00% 11,021
2012-11-19 2012-11-15 4.037 1,982 -1,981 0.00% 8,002
2012-07-16 2012-07-12 3.577 3,963 +94 0.00% 14,177
2012-07-05 2012-07-03 3.702 3,869 -21,277 0.00% 14,321
2012-07-03 2012-06-28 3.929 25,146 -968 0.00% 98,799
2012-06-28 2012-06-26 3.805 26,114 -967 0.00% 99,362
2012-04-17 2012-04-13 3.784 27,081 -15,474 0.00% 102,481
2012-04-16 2012-04-12 3.681 42,555 -15,475 0.01% 156,639
2012-03-27 2012-03-23 3.874 58,030 +2,579 0.01% 224,790
2012-02-16 2012-02-14 4.025 55,451 -4,621 0.01% 223,200
2012-02-13 2012-02-09 3.722 60,072 -924 0.01% 223,601
2012-02-10 2012-02-08 3.657 60,996 -14,787 0.01% 223,080
2012-01-05 2012-01-03 3.008 75,783 +7,393 0.01% 227,960
2012-01-04 2011-12-30 3.008 68,390 +4,621 0.01% 205,721
2012-01-03 2011-12-29 2.922 63,769 +925 0.01% 186,301
2011-08-09 2011-08-05 3.203 62,844 +924 0.01% 201,279
2011-07-15 2011-07-13 3.530 61,920 +1,558 0.01% 218,558
2011-03-11 2011-03-09 3.700 60,362 +2,062 0.01% 223,369
2011-01-12 2011-01-10 4.091 58,300 -4,351 0.01% 238,518
2010-12-15 2010-12-13 3.861 62,651 -2,611 0.01% 241,919
2010-12-14 2010-12-10 3.907 65,262 -870 0.01% 255,001
2010-12-13 2010-12-09 3.838 66,132 -1,740 0.01% 253,841
2010-12-09 2010-12-07 3.769 67,872 -870 0.01% 255,840
2010-11-30 2010-11-26 3.379 68,742 -870 0.01% 232,259
2010-11-25 2010-11-23 3.402 69,612 +870 0.01% 236,799
2010-11-23 2010-11-19 3.540 68,742 -870 0.01% 243,319
2010-11-19 2010-11-17 3.563 69,612 +870 0.01% 247,998
2010-11-11 2010-11-09 3.678 68,742 -26,105 0.01% 252,799
2010-11-10 2010-11-08 3.678 94,847 -870 0.02% 348,800
2010-10-27 2010-10-25 3.494 95,717 +870 0.02% 334,400
2010-10-21 2010-10-19 3.540 94,847 +870 0.02% 335,720
2010-10-18 2010-10-14 3.655 93,977 -123,562 0.02% 343,441
2010-10-13 2010-10-11 3.655 217,539 -2,610 0.04% 795,001
2010-10-06 2010-10-04 3.586 220,149 -870 0.04% 789,359
2010-10-05 2010-09-30 3.540 221,019 -6,092 0.04% 782,318
2010-09-30 2010-09-28 3.310 227,111 +871 0.04% 751,681
2010-09-20 2010-09-16 3.195 226,240 +3,480 0.04% 722,799
2010-09-07 2010-09-03 3.126 222,760 -870 0.04% 696,321
2010-09-06 2010-09-02 3.126 223,630 +870 0.04% 699,040
2010-08-23 2010-08-19 3.149 222,760 +28,715 0.04% 701,441
2010-08-20 2010-08-18 3.126 194,045 -1,740 0.04% 606,561
2010-08-19 2010-08-17 3.149 195,785 -4,351 0.04% 616,500
2010-08-18 2010-08-16 3.149 200,136 +35,677 0.04% 630,201
2010-08-17 2010-08-13 3.126 164,459 -59,171 0.03% 514,079
2010-08-16 2010-08-12 3.126 223,630 +2,611 0.04% 699,040
2010-08-12 2010-08-10 3.126 221,019 -1,741 0.04% 690,879
2010-07-28 2010-07-26 3.126 222,760 +870 0.04% 696,321
2010-07-23 2010-07-21 3.276 221,890 +5,508 0.04% 726,946
2010-07-22 2010-07-20 3.276 216,382 -848 0.04% 708,901
2010-07-14 2010-07-12 3.229 217,230 -849 0.04% 701,439
2010-07-12 2010-07-08 3.111 218,079 +849 0.04% 678,480
2010-07-09 2010-07-07 3.158 217,230 +848 0.04% 686,079
2010-07-08 2010-07-06 3.229 216,382 +8,486 0.04% 698,701
2010-06-30 2010-06-28 3.488 207,896 -849 0.04% 725,199
2010-06-23 2010-06-21 3.253 208,745 +4,243 0.04% 678,961
2010-06-22 2010-06-18 3.182 204,502 -849 0.04% 650,700
2010-06-21 2010-06-17 3.158 205,351 -848 0.04% 648,562
2010-06-15 2010-06-11 3.064 206,199 +5,940 0.04% 631,800
2010-06-11 2010-06-09 3.064 200,259 +848 0.04% 613,599
2010-06-10 2010-06-08 3.158 199,411 +2,546 0.04% 629,801
2010-06-07 2010-06-03 3.323 196,865 -849 0.04% 654,240
2010-06-03 2010-06-01 3.323 197,714 +849 0.04% 657,062
2010-05-26 2010-05-24 3.465 196,865 +5,091 0.04% 682,080
2010-05-25 2010-05-20 3.300 191,774 -1,697 0.04% 632,801
2010-05-24 2010-05-19 3.300 193,471 +849 0.04% 638,401
2010-05-20 2010-05-18 3.323 192,622 -849 0.04% 640,139
2010-05-19 2010-05-17 3.300 193,471 +3,394 0.04% 638,401
2010-05-18 2010-05-14 3.394 190,077 +1,698 0.04% 645,122
2010-05-14 2010-05-12 3.370 188,379 -4,243 0.04% 634,919
2010-05-13 2010-05-11 3.323 192,622 +4,243 0.04% 640,139
2010-05-12 2010-05-10 3.418 188,379 +2,545 0.04% 643,799
2010-05-11 2010-05-07 3.323 185,834 +849 0.04% 617,581
2010-05-10 2010-05-06 3.465 184,985 +848 0.04% 640,919
2010-05-07 2010-05-05 3.535 184,137 -848 0.04% 651,001
2010-05-04 2010-04-30 3.606 184,985 +848 0.04% 667,079
2010-05-03 2010-04-29 3.653 184,137 +849 0.04% 672,701
2010-04-30 2010-04-28 3.771 183,288 -5,091 0.04% 691,200
2010-04-28 2010-04-26 3.748 188,379 +24,608 0.04% 705,959
2010-04-27 2010-04-23 3.630 163,771 +848 0.03% 594,439
2010-04-26 2010-04-22 3.724 162,923 +1,697 0.03% 606,721
2010-04-23 2010-04-21 3.771 161,226 +7,637 0.03% 608,001
2010-04-22 2010-04-20 3.771 153,589 +1,698 0.03% 579,201
2010-04-20 2010-04-16 3.960 151,891 +1,697 0.03% 601,438
2010-04-19 2010-04-15 3.913 150,194 +95,886 0.03% 587,639
2010-04-16 2010-04-14 3.889 54,308 +24,609 0.01% 211,202
2010-04-15 2010-04-13 3.889 29,699 +5,091 0.01% 115,498
2010-04-14 2010-04-12 3.865 24,608 +15,274 0.00% 95,120
2010-03-19 2010-03-17 3.323 9,334 +9,334 0.00% 31,020
2009-11-18 2009-11-16 3.788 0 -1,658
2009-11-13 2009-11-11 3.812 1,658 +829 0.00% 6,321
2009-11-12 2009-11-10 3.716 829 +829 0.00% 3,080
2009-10-09 2009-10-07 3.161 0 -829
2009-10-08 2009-10-06 3.209 829 +829 0.00% 2,660
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top