History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 22,252,000 | +0 | 1.76% | 58,300,240 |
| 2025-10-13 | 2025-10-09 | 2.700 | 22,252,000 | +0 | 1.76% | 60,080,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 22,252,000 | +0 | 1.76% | 58,967,800 |
| 2025-10-09 | 2025-10-06 | 2.650 | 22,252,000 | +0 | 1.76% | 58,967,800 |
| 2025-10-08 | 2025-10-03 | 2.690 | 22,252,000 | +0 | 1.76% | 59,857,880 |
| 2025-10-06 | 2025-10-02 | 2.680 | 22,252,000 | +0 | 1.76% | 59,635,360 |
| 2025-10-03 | 2025-09-30 | 2.640 | 22,252,000 | +0 | 1.76% | 58,745,280 |
| 2025-10-02 | 2025-09-29 | 2.650 | 22,252,000 | +0 | 1.76% | 58,967,800 |
| 2025-09-30 | 2025-09-26 | 2.610 | 22,252,000 | +0 | 1.76% | 58,077,720 |
| 2025-09-29 | 2025-09-25 | 2.630 | 22,252,000 | +0 | 1.76% | 58,522,760 |
| 2025-09-26 | 2025-09-24 | 2.670 | 22,252,000 | +0 | 1.76% | 59,412,840 |
| 2025-09-25 | 2025-09-23 | 2.740 | 22,252,000 | +0 | 1.76% | 60,970,480 |
| 2025-09-24 | 2025-09-22 | 2.740 | 22,252,000 | +0 | 1.76% | 60,970,480 |
| 2025-09-23 | 2025-09-19 | 2.810 | 22,252,000 | +0 | 1.76% | 62,528,120 |
| 2025-09-22 | 2025-09-18 | 2.820 | 22,252,000 | +0 | 1.76% | 62,750,640 |
| 2025-09-19 | 2025-09-17 | 2.810 | 22,252,000 | +0 | 1.76% | 62,528,120 |
| 2025-09-18 | 2025-09-16 | 2.860 | 22,252,000 | +0 | 1.76% | 63,640,720 |
| 2025-09-17 | 2025-09-15 | 2.820 | 22,252,000 | +0 | 1.76% | 62,750,640 |
| 2025-09-16 | 2025-09-12 | 2.850 | 22,252,000 | +0 | 1.76% | 63,418,200 |
| 2025-09-15 | 2025-09-11 | 2.710 | 22,252,000 | +0 | 1.76% | 60,302,920 |
| 2025-09-12 | 2025-09-10 | 2.710 | 22,252,000 | +0 | 1.76% | 60,302,920 |
| 2025-09-11 | 2025-09-09 | 2.670 | 22,252,000 | +0 | 1.76% | 59,412,840 |
| 2025-09-10 | 2025-09-08 | 2.640 | 22,252,000 | +0 | 1.76% | 58,745,280 |
| 2025-09-09 | 2025-09-05 | 2.690 | 22,252,000 | +0 | 1.76% | 59,857,880 |
| 2025-09-08 | 2025-09-04 | 2.650 | 22,252,000 | +0 | 1.76% | 58,967,800 |
| 2025-09-05 | 2025-09-03 | 2.680 | 22,252,000 | +0 | 1.76% | 59,635,360 |
| 2025-09-04 | 2025-09-02 | 2.620 | 22,252,000 | +0 | 1.76% | 58,300,240 |
| 2025-09-03 | 2025-09-01 | 2.680 | 22,252,000 | +0 | 1.76% | 59,635,360 |
| 2025-09-02 | 2025-08-29 | 2.760 | 22,252,000 | +0 | 1.76% | 61,415,520 |
| 2025-09-01 | 2025-08-28 | 2.690 | 22,252,000 | +0 | 1.76% | 59,857,880 |
| 2025-08-29 | 2025-08-27 | 2.670 | 22,252,000 | +0 | 1.76% | 59,412,840 |
| 2025-08-28 | 2025-08-26 | 2.700 | 22,252,000 | +0 | 1.76% | 60,080,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 22,252,000 | +0 | 1.76% | 57,187,640 |
| 2025-08-26 | 2025-08-22 | 2.530 | 22,252,000 | +0 | 1.76% | 56,297,560 |
| 2025-08-25 | 2025-08-21 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-22 | 2025-08-20 | 2.540 | 22,252,000 | +0 | 1.76% | 56,520,080 |
| 2025-08-21 | 2025-08-19 | 2.520 | 22,252,000 | +0 | 1.76% | 56,075,040 |
| 2025-08-20 | 2025-08-18 | 2.480 | 22,252,000 | +0 | 1.76% | 55,184,960 |
| 2025-08-19 | 2025-08-15 | 2.520 | 22,252,000 | +0 | 1.76% | 56,075,040 |
| 2025-08-18 | 2025-08-14 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-15 | 2025-08-13 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-14 | 2025-08-12 | 2.560 | 22,252,000 | +0 | 1.76% | 56,965,120 |
| 2025-08-13 | 2025-08-11 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-12 | 2025-08-08 | 2.530 | 22,252,000 | +0 | 1.76% | 56,297,560 |
| 2025-08-11 | 2025-08-07 | 2.540 | 22,252,000 | +0 | 1.76% | 56,520,080 |
| 2025-08-08 | 2025-08-06 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-07 | 2025-08-05 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-08-06 | 2025-08-04 | 2.500 | 22,252,000 | +0 | 1.76% | 55,630,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 22,252,000 | +0 | 1.76% | 55,630,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 22,252,000 | +0 | 1.76% | 56,965,120 |
| 2025-08-01 | 2025-07-30 | 2.600 | 22,252,000 | +0 | 1.76% | 57,855,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 22,252,000 | +0 | 1.76% | 56,742,600 |
| 2025-07-30 | 2025-07-28 | 2.530 | 22,252,000 | +0 | 1.76% | 56,297,560 |
| 2025-07-29 | 2025-07-25 | 2.540 | 22,252,000 | +0 | 1.76% | 56,520,080 |
| 2025-07-28 | 2025-07-24 | 2.580 | 22,252,000 | +0 | 1.76% | 57,410,160 |
| 2025-07-25 | 2025-07-23 | 2.630 | 22,252,000 | +0 | 1.76% | 58,522,760 |
| 2025-07-24 | 2025-07-22 | 2.620 | 22,252,000 | +0 | 1.76% | 58,300,240 |
| 2025-07-23 | 2025-07-21 | 2.560 | 22,252,000 | +0 | 1.76% | 56,965,120 |
| 2025-07-22 | 2025-07-18 | 2.580 | 22,252,000 | +0 | 1.76% | 57,410,160 |
| 2025-07-21 | 2025-07-17 | 2.620 | 22,252,000 | +0 | 1.76% | 58,300,240 |
| 2025-07-18 | 2025-07-16 | 2.630 | 22,252,000 | +0 | 1.76% | 58,522,760 |
| 2025-07-17 | 2025-07-15 | 2.660 | 22,252,000 | +0 | 1.76% | 59,190,320 |
| 2025-07-16 | 2025-07-14 | 2.640 | 22,252,000 | +0 | 1.76% | 58,745,280 |
| 2025-07-15 | 2025-07-11 | 2.540 | 22,252,000 | +0 | 1.76% | 56,520,080 |
| 2025-07-14 | 2025-07-10 | 2.676 | 22,252,000 | +0 | 1.76% | 59,550,343 |
| 2025-07-11 | 2025-07-09 | 2.676 | 22,252,000 | +467,122 | 1.76% | 59,550,343 |
| 2025-07-10 | 2025-07-08 | 2.615 | 21,784,878 | +0 | 1.76% | 56,965,120 |
| 2025-07-09 | 2025-07-07 | 2.676 | 21,784,878 | +0 | 1.76% | 58,300,240 |
| 2025-07-08 | 2025-07-04 | 2.584 | 21,784,878 | +0 | 1.76% | 56,297,560 |
| 2025-07-07 | 2025-07-03 | 2.554 | 21,784,878 | +0 | 1.76% | 55,630,000 |
| 2025-07-04 | 2025-07-02 | 2.472 | 21,784,878 | +0 | 1.76% | 53,849,840 |
| 2025-07-03 | 2025-06-30 | 2.533 | 21,784,878 | +0 | 1.76% | 55,184,960 |
| 2025-07-02 | 2025-06-27 | 2.421 | 21,784,878 | +0 | 1.76% | 52,737,240 |
| 2025-06-30 | 2025-06-26 | 2.411 | 21,784,878 | +0 | 1.76% | 52,514,720 |
| 2025-06-27 | 2025-06-25 | 2.380 | 21,784,878 | +0 | 1.76% | 51,847,160 |
| 2025-06-26 | 2025-06-24 | 2.370 | 21,784,878 | +0 | 1.76% | 51,624,640 |
| 2025-06-25 | 2025-06-23 | 2.349 | 21,784,878 | +0 | 1.76% | 51,179,600 |
| 2025-06-24 | 2025-06-20 | 2.257 | 21,784,878 | +0 | 1.76% | 49,176,920 |
| 2025-06-23 | 2025-06-19 | 2.227 | 21,784,878 | +0 | 1.76% | 48,509,360 |
| 2025-06-20 | 2025-06-18 | 2.257 | 21,784,878 | +0 | 1.76% | 49,176,920 |
| 2025-06-19 | 2025-06-17 | 2.237 | 21,784,878 | +0 | 1.76% | 48,731,880 |
| 2025-06-18 | 2025-06-16 | 2.268 | 21,784,878 | +0 | 1.76% | 49,399,440 |
| 2025-06-17 | 2025-06-13 | 2.257 | 21,784,878 | +0 | 1.76% | 49,176,920 |
| 2025-06-16 | 2025-06-12 | 2.257 | 21,784,878 | +0 | 1.76% | 49,176,920 |
| 2025-06-13 | 2025-06-11 | 2.217 | 21,784,878 | +0 | 1.76% | 48,286,840 |
| 2025-06-12 | 2025-06-10 | 2.217 | 21,784,878 | +0 | 1.76% | 48,286,840 |
| 2025-06-11 | 2025-06-09 | 2.206 | 21,784,878 | +0 | 1.76% | 48,064,320 |
| 2025-06-10 | 2025-06-06 | 2.196 | 21,784,878 | +0 | 1.76% | 47,841,800 |
| 2025-06-09 | 2025-06-05 | 2.217 | 21,784,878 | +0 | 1.76% | 48,286,840 |
| 2025-06-06 | 2025-06-04 | 2.237 | 21,784,878 | +0 | 1.76% | 48,731,880 |
| 2025-06-05 | 2025-06-03 | 2.206 | 21,784,878 | +0 | 1.76% | 48,064,320 |
| 2025-06-04 | 2025-06-02 | 2.135 | 21,784,878 | +0 | 1.76% | 46,506,680 |
| 2025-06-03 | 2025-05-30 | 2.135 | 21,784,878 | +0 | 1.76% | 46,506,680 |
| 2025-06-02 | 2025-05-29 | 2.145 | 21,784,878 | +0 | 1.76% | 46,729,200 |
| 2025-05-30 | 2025-05-28 | 2.145 | 21,784,878 | +0 | 1.76% | 46,729,200 |
| 2025-05-29 | 2025-05-27 | 2.125 | 21,784,878 | +0 | 1.76% | 46,284,160 |
| 2025-05-28 | 2025-05-26 | 2.135 | 21,784,878 | +0 | 1.76% | 46,506,680 |
| 2025-05-27 | 2025-05-23 | 2.165 | 21,784,878 | +0 | 1.76% | 47,174,240 |
| 2025-05-26 | 2025-05-22 | 2.196 | 21,784,878 | +0 | 1.76% | 47,841,800 |
| 2025-05-23 | 2025-05-21 | 2.196 | 21,784,878 | +0 | 1.76% | 47,841,800 |
| 2025-05-22 | 2025-05-20 | 2.217 | 21,784,878 | +0 | 1.76% | 48,286,840 |
| 2025-05-21 | 2025-05-19 | 2.155 | 21,784,878 | +0 | 1.76% | 46,951,720 |
| 2025-05-20 | 2025-05-16 | 2.074 | 21,784,878 | +0 | 1.78% | 45,171,560 |
| 2025-05-19 | 2025-05-15 | 2.043 | 21,784,878 | +0 | 1.78% | 44,504,000 |
| 2025-05-16 | 2025-05-14 | 2.053 | 21,784,878 | +0 | 1.78% | 44,726,520 |
| 2025-05-15 | 2025-05-13 | 2.074 | 21,784,878 | +0 | 1.78% | 45,171,560 |
| 2025-05-14 | 2025-05-12 | 2.074 | 21,784,878 | +0 | 1.78% | 45,171,560 |
| 2025-05-13 | 2025-05-09 | 2.022 | 21,784,878 | +0 | 1.78% | 44,058,960 |
| 2025-05-12 | 2025-05-08 | 2.002 | 21,784,878 | +0 | 1.78% | 43,613,920 |
| 2025-05-09 | 2025-05-07 | 2.002 | 21,784,878 | +0 | 1.78% | 43,613,920 |
| 2025-05-08 | 2025-05-06 | 1.992 | 21,784,878 | +0 | 1.78% | 43,391,400 |
| 2025-05-07 | 2025-05-02 | 2.012 | 21,784,878 | +0 | 1.78% | 43,836,440 |
| 2025-05-06 | 2025-04-30 | 1.951 | 21,784,878 | +0 | 1.78% | 42,501,320 |
| 2025-05-02 | 2025-04-29 | 1.941 | 21,784,878 | +0 | 1.78% | 42,278,800 |
| 2025-04-30 | 2025-04-28 | 1.920 | 21,784,878 | +0 | 1.78% | 41,833,760 |
| 2025-04-29 | 2025-04-25 | 1.900 | 21,784,878 | +0 | 1.78% | 41,388,720 |
| 2025-04-28 | 2025-04-24 | 1.869 | 21,784,878 | +0 | 1.78% | 40,721,160 |
| 2025-04-25 | 2025-04-23 | 1.890 | 21,784,878 | +0 | 1.78% | 41,166,200 |
| 2025-04-24 | 2025-04-22 | 1.828 | 21,784,878 | +0 | 1.78% | 39,831,080 |
| 2025-04-23 | 2025-04-17 | 1.788 | 21,784,878 | +0 | 1.78% | 38,941,000 |
| 2025-04-22 | 2025-04-16 | 1.757 | 21,784,878 | +0 | 1.78% | 38,273,440 |
| 2025-04-17 | 2025-04-15 | 1.788 | 21,784,878 | +0 | 1.78% | 38,941,000 |
| 2025-04-16 | 2025-04-14 | 1.798 | 21,784,878 | +0 | 1.78% | 39,163,520 |
| 2025-04-15 | 2025-04-11 | 1.788 | 21,784,878 | +0 | 1.78% | 38,941,000 |
| 2025-04-14 | 2025-04-10 | 1.757 | 21,784,878 | +0 | 1.78% | 38,273,440 |
| 2025-04-11 | 2025-04-09 | 1.706 | 21,784,878 | +0 | 1.78% | 37,160,840 |
| 2025-04-10 | 2025-04-08 | 1.716 | 21,784,878 | +0 | 1.78% | 37,383,360 |
| 2025-04-09 | 2025-04-07 | 1.685 | 21,784,878 | +0 | 1.78% | 36,715,800 |
| 2025-04-08 | 2025-04-03 | 1.931 | 21,784,878 | +0 | 1.78% | 42,056,280 |
| 2025-04-07 | 2025-04-02 | 1.982 | 21,784,878 | +0 | 1.78% | 43,168,880 |
| 2025-04-03 | 2025-04-01 | 2.002 | 21,784,878 | +0 | 1.78% | 43,613,920 |
| 2025-04-02 | 2025-03-31 | 1.992 | 21,784,878 | +0 | 1.78% | 43,391,400 |
| 2025-04-01 | 2025-03-28 | 1.971 | 21,784,878 | +0 | 1.78% | 42,946,360 |
| 2025-03-31 | 2025-03-27 | 1.961 | 21,784,878 | +0 | 1.78% | 42,723,840 |
| 2025-03-28 | 2025-03-26 | 1.941 | 21,784,878 | +0 | 1.78% | 42,278,800 |
| 2025-03-27 | 2025-03-25 | 1.931 | 21,784,878 | +0 | 1.78% | 42,056,280 |
| 2025-03-26 | 2025-03-24 | 2.182 | 21,784,878 | +0 | 1.78% | 47,537,728 |
| 2025-03-25 | 2025-03-21 | 2.193 | 21,784,878 | +1,186,305 | 1.78% | 47,773,064 |
| 2025-03-24 | 2025-03-20 | 2.236 | 20,598,573 | +0 | 1.78% | 46,061,641 |
| 2025-03-21 | 2025-03-19 | 2.247 | 20,598,573 | +0 | 1.78% | 46,284,161 |
| 2025-03-20 | 2025-03-18 | 2.236 | 20,598,573 | +0 | 1.78% | 46,061,641 |
| 2025-03-19 | 2025-03-17 | 2.258 | 20,598,573 | +0 | 1.78% | 46,506,681 |
| 2025-03-18 | 2025-03-14 | 2.236 | 20,598,573 | +0 | 1.78% | 46,061,641 |
| 2025-03-17 | 2025-03-13 | 2.247 | 20,598,573 | +0 | 1.78% | 46,284,161 |
| 2025-03-14 | 2025-03-12 | 2.215 | 20,598,573 | +0 | 1.78% | 45,616,601 |
| 2025-03-13 | 2025-03-11 | 2.247 | 20,598,573 | +0 | 1.78% | 46,284,161 |
| 2025-03-12 | 2025-03-10 | 2.269 | 20,598,573 | +0 | 1.78% | 46,729,201 |
| 2025-03-11 | 2025-03-07 | 2.258 | 20,598,573 | +0 | 1.78% | 46,506,681 |
| 2025-03-10 | 2025-03-06 | 2.269 | 20,598,573 | +0 | 1.79% | 46,729,201 |
| 2025-03-07 | 2025-03-05 | 2.258 | 20,598,573 | +0 | 1.79% | 46,506,681 |
| 2025-03-06 | 2025-03-04 | 2.269 | 20,598,573 | +0 | 1.79% | 46,729,201 |
| 2025-03-05 | 2025-03-03 | 2.279 | 20,598,573 | +0 | 1.79% | 46,951,721 |
| 2025-03-04 | 2025-02-28 | 2.279 | 20,598,573 | +0 | 1.79% | 46,951,721 |
| 2025-03-03 | 2025-02-27 | 2.333 | 20,598,573 | +0 | 1.79% | 48,064,321 |
| 2025-02-28 | 2025-02-26 | 2.333 | 20,598,573 | +0 | 1.79% | 48,064,321 |
| 2025-02-27 | 2025-02-25 | 2.333 | 20,598,573 | +0 | 1.79% | 48,064,321 |
| 2025-02-26 | 2025-02-24 | 2.366 | 20,598,573 | +0 | 1.79% | 48,731,881 |
| 2025-02-25 | 2025-02-21 | 2.366 | 20,598,573 | +0 | 1.79% | 48,731,881 |
| 2025-02-24 | 2025-02-20 | 2.312 | 20,598,573 | +0 | 1.79% | 47,619,281 |
| 2025-02-21 | 2025-02-19 | 2.258 | 20,598,573 | +0 | 1.79% | 46,506,681 |
| 2025-02-20 | 2025-02-18 | 2.269 | 20,598,573 | +0 | 1.79% | 46,729,201 |
| 2025-02-19 | 2025-02-17 | 2.269 | 20,598,573 | +0 | 1.79% | 46,729,201 |
| 2025-02-18 | 2025-02-14 | 2.290 | 20,598,573 | +0 | 1.79% | 47,174,241 |
| 2025-02-17 | 2025-02-13 | 2.279 | 20,598,573 | +0 | 1.79% | 46,951,721 |
| 2025-02-14 | 2025-02-12 | 2.247 | 20,598,573 | +0 | 1.79% | 46,284,161 |
| 2025-02-13 | 2025-02-11 | 2.290 | 20,598,573 | +0 | 1.79% | 47,174,241 |
| 2025-02-12 | 2025-02-10 | 2.247 | 20,598,573 | +0 | 1.79% | 46,284,161 |
| 2025-02-11 | 2025-02-07 | 2.236 | 20,598,573 | +0 | 1.79% | 46,061,641 |
| 2025-02-10 | 2025-02-06 | 2.236 | 20,598,573 | +0 | 1.79% | 46,061,641 |
| 2025-02-07 | 2025-02-05 | 2.247 | 20,598,573 | +0 | 1.79% | 46,284,161 |
| 2025-02-06 | 2025-02-04 | 2.204 | 20,598,573 | +0 | 1.79% | 45,394,081 |
| 2025-02-05 | 2025-02-03 | 2.247 | 20,598,573 | +0 | 1.79% | 46,284,161 |
| 2025-02-04 | 2025-01-28 | 2.279 | 20,598,573 | -92,569 | 1.79% | 46,951,721 |
| 2025-02-03 | 2025-01-24 | 2.236 | 20,691,142 | -92,570 | 1.80% | 46,268,640 |
| 2025-01-27 | 2025-01-23 | 2.150 | 20,783,712 | -77,758 | 1.81% | 44,679,481 |
| 2025-01-24 | 2025-01-22 | 2.128 | 20,861,470 | -14,811 | 1.81% | 44,395,920 |
| 2025-01-23 | 2025-01-21 | 2.128 | 20,876,281 | -88,867 | 1.82% | 44,427,440 |
| 2025-01-22 | 2025-01-20 | 2.085 | 20,965,148 | -5,554 | 1.82% | 43,710,640 |
| 2024-12-12 | 2024-12-10 | 1.966 | 20,970,702 | -42,582 | 1.82% | 41,230,280 |
| 2024-12-10 | 2024-12-06 | 1.966 | 21,013,284 | -90,718 | 1.83% | 41,314,000 |
| 2024-10-22 | 2024-10-18 | 2.009 | 21,104,002 | +462,847 | 1.84% | 42,404,279 |
| 2024-09-11 | 2024-09-09 | 1.890 | 20,641,155 | -175,882 | 1.80% | 39,021,501 |
| 2024-07-12 | 2024-07-10 | 2.006 | 20,817,037 | +639,630 | 1.81% | 41,761,577 |
| 2024-03-20 | 2024-03-18 | 2.008 | 20,177,407 | +797,976 | 1.81% | 40,506,179 |
| 2024-03-06 | 2024-03-04 | 2.066 | 19,379,431 | +118,924 | 1.81% | 40,028,641 |
| 2024-01-26 | 2024-01-24 | 1.741 | 19,260,507 | +129,266 | 1.80% | 33,525,001 |
| 2023-11-23 | 2023-11-21 | 1.590 | 19,131,241 | +430,883 | 1.79% | 30,413,999 |
| 2023-08-14 | 2023-08-10 | 1.532 | 18,700,358 | +203,377 | 1.75% | 28,644,001 |
| 2023-07-14 | 2023-07-12 | 1.660 | 18,496,981 | +264,243 | 1.73% | 30,702,853 |
| 2023-05-12 | 2023-05-10 | 1.530 | 18,232,738 | +25,484 | 1.73% | 27,903,200 |
| 2023-04-12 | 2023-04-06 | 1.566 | 18,207,254 | +16,989 | 1.73% | 28,507,220 |
| 2023-03-28 | 2023-03-24 | 1.792 | 18,190,265 | +747,545 | 1.73% | 32,604,344 |
| 2022-11-16 | 2022-11-14 | 1.449 | 17,442,720 | +61,906 | 1.73% | 25,268,520 |
| 2022-11-02 | 2022-10-31 | 1.314 | 17,380,814 | +92,858 | 1.72% | 22,831,660 |
| 2022-11-01 | 2022-10-28 | 1.338 | 17,287,956 | +166,168 | 1.71% | 23,134,160 |
| 2022-10-31 | 2022-10-27 | 1.338 | 17,121,788 | +48,873 | 1.70% | 22,911,800 |
| 2022-10-20 | 2022-10-18 | 1.314 | 17,072,915 | +156,393 | 1.69% | 22,427,199 |
| 2022-10-19 | 2022-10-17 | 1.301 | 16,916,522 | +47,243 | 1.68% | 22,014,080 |
| 2022-10-17 | 2022-10-13 | 1.326 | 16,869,279 | +148,248 | 1.67% | 22,366,801 |
| 2022-10-14 | 2022-10-12 | 1.314 | 16,721,031 | +76,568 | 1.66% | 21,964,960 |
| 2022-10-11 | 2022-10-07 | 1.350 | 16,644,463 | +267,171 | 1.65% | 22,477,399 |
| 2022-10-10 | 2022-10-06 | 1.350 | 16,377,292 | +206,895 | 1.62% | 22,116,600 |
| 2022-10-06 | 2022-10-03 | 1.326 | 16,170,397 | +146,619 | 1.60% | 21,440,160 |
| 2022-10-05 | 2022-09-30 | 1.314 | 16,023,778 | +278,575 | 1.59% | 21,049,040 |
| 2022-10-03 | 2022-09-29 | 1.314 | 15,745,203 | +210,153 | 1.56% | 20,683,100 |
| 2022-09-30 | 2022-09-28 | 1.326 | 15,535,050 | +203,637 | 1.54% | 20,597,760 |
| 2022-09-01 | 2022-08-30 | 1.350 | 15,331,413 | +81,455 | 1.52% | 20,704,200 |
| 2022-08-31 | 2022-08-29 | 1.326 | 15,249,958 | +81,455 | 1.51% | 20,219,760 |
| 2022-08-30 | 2022-08-26 | 1.363 | 15,168,503 | +60,276 | 1.50% | 20,670,420 |
| 2022-08-26 | 2022-08-24 | 1.350 | 15,108,227 | +99,375 | 1.50% | 20,402,800 |
| 2022-08-24 | 2022-08-22 | 1.375 | 15,008,852 | +84,713 | 1.49% | 20,637,120 |
| 2022-08-10 | 2022-08-08 | 1.375 | 14,924,139 | +172,684 | 1.48% | 20,520,640 |
| 2022-08-09 | 2022-08-05 | 1.375 | 14,751,455 | +115,666 | 1.46% | 20,283,200 |
| 2022-08-05 | 2022-08-03 | 1.387 | 14,635,789 | +87,971 | 1.45% | 20,303,840 |
| 2022-08-04 | 2022-08-02 | 1.350 | 14,547,818 | +203,637 | 1.44% | 19,646,000 |
| 2022-07-28 | 2022-07-26 | 1.363 | 14,344,181 | +407,273 | 1.42% | 19,547,100 |
| 2022-07-18 | 2022-07-14 | 1.400 | 13,936,908 | +407,274 | 1.38% | 19,505,401 |
| 2022-07-15 | 2022-07-13 | 1.375 | 13,529,634 | +81,455 | 1.34% | 18,603,200 |
| 2022-07-14 | 2022-07-12 | 1.375 | 13,448,179 | +407,274 | 1.33% | 18,491,200 |
| 2022-07-06 | 2022-07-04 | 1.375 | 13,040,905 | +257,397 | 1.29% | 17,931,200 |
| 2022-07-05 | 2022-06-30 | 1.375 | 12,783,508 | +557,150 | 1.27% | 17,577,280 |
| 2022-07-04 | 2022-06-29 | 1.400 | 12,226,358 | +407,274 | 1.21% | 17,111,400 |
| 2022-06-29 | 2022-06-27 | 1.400 | 11,819,084 | +203,637 | 1.17% | 16,541,400 |
| 2022-06-15 | 2022-06-13 | 1.449 | 11,615,447 | +407,274 | 1.15% | 16,826,800 |
| 2022-06-13 | 2022-06-09 | 1.412 | 11,208,173 | +317,673 | 1.11% | 15,823,999 |
| 2022-06-10 | 2022-06-08 | 1.400 | 10,890,500 | +496,874 | 1.08% | 15,241,800 |
| 2022-06-06 | 2022-06-01 | 1.387 | 10,393,626 | +407,274 | 1.03% | 14,418,800 |
| 2022-05-30 | 2022-05-26 | 1.400 | 9,986,352 | +407,274 | 0.99% | 13,976,400 |
| 2022-05-24 | 2022-05-20 | 1.387 | 9,579,078 | +407,273 | 0.95% | 13,288,799 |
| 2022-05-19 | 2022-05-17 | 1.363 | 9,171,805 | +203,637 | 0.91% | 12,498,600 |
| 2022-05-12 | 2022-05-10 | 1.375 | 8,968,168 | +407,274 | 0.89% | 12,331,200 |
| 2022-05-06 | 2022-05-04 | 1.387 | 8,560,894 | +407,274 | 0.85% | 11,876,300 |
| 2022-05-03 | 2022-04-28 | 1.461 | 8,153,620 | +407,273 | 0.81% | 11,911,899 |
| 2022-04-28 | 2022-04-26 | 1.387 | 7,746,347 | +407,274 | 0.77% | 10,746,301 |
| 2022-04-27 | 2022-04-25 | 1.350 | 7,339,073 | +407,274 | 0.73% | 9,911,000 |
| 2022-04-25 | 2022-04-21 | 1.338 | 6,931,799 | +733,093 | 0.69% | 9,275,900 |
| 2022-03-29 | 2022-03-25 | 1.452 | 6,198,706 | +549,092 | 0.61% | 9,001,136 |
| 2022-03-25 | 2022-03-23 | 1.478 | 5,649,614 | +194,546 | 0.59% | 8,349,000 |
| 2022-03-24 | 2022-03-22 | 1.478 | 5,455,068 | +270,808 | 0.57% | 8,061,500 |
| 2022-03-11 | 2022-03-09 | 1.504 | 5,184,260 | +208,553 | 0.54% | 7,794,540 |
| 2022-03-09 | 2022-03-07 | 1.542 | 4,975,707 | +222,561 | 0.52% | 7,672,800 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,753,146 | +272,364 | 0.49% | 7,573,919 |
| 2022-03-04 | 2022-03-02 | 1.568 | 4,480,782 | +192,989 | 0.47% | 7,024,760 |
| 2021-10-28 | 2021-10-26 | 1.555 | 4,287,793 | +3,890,919 | 0.44% | 6,667,101 |
| 2021-09-10 | 2021-09-08 | 1.632 | 396,874 | -249,019 | 0.04% | 647,700 |
| 2021-09-09 | 2021-09-07 | 1.619 | 645,893 | -261,469 | 0.07% | 1,045,801 |
| 2021-09-08 | 2021-09-06 | 1.606 | 907,362 | -365,747 | 0.09% | 1,457,500 |
| 2021-09-07 | 2021-09-03 | 1.568 | 1,273,109 | -277,033 | 0.13% | 1,995,921 |
| 2021-09-06 | 2021-09-02 | 1.555 | 1,550,142 | -317,499 | 0.16% | 2,410,320 |
| 2021-09-03 | 2021-09-01 | 1.568 | 1,867,641 | -519,827 | 0.19% | 2,928,000 |
| 2021-09-02 | 2021-08-31 | 1.555 | 2,387,468 | -1,528,353 | 0.25% | 3,712,280 |
| 2021-09-01 | 2021-08-30 | 1.542 | 3,915,821 | -474,692 | 0.41% | 6,038,400 |
| 2021-08-31 | 2021-08-27 | 1.542 | 4,390,513 | -513,601 | 0.46% | 6,770,400 |
| 2021-08-30 | 2021-08-26 | 1.516 | 4,904,114 | -94,938 | 0.51% | 7,436,360 |
| 2021-08-27 | 2021-08-25 | 1.504 | 4,999,052 | -163,419 | 0.52% | 7,516,079 |
| 2021-08-20 | 2021-08-18 | 1.478 | 5,162,471 | -10,895 | 0.54% | 7,629,100 |
| 2021-08-19 | 2021-08-17 | 1.465 | 5,173,366 | -46,691 | 0.54% | 7,578,721 |
| 2021-08-18 | 2021-08-16 | 1.529 | 5,220,057 | -157,193 | 0.54% | 7,982,520 |
| 2021-08-16 | 2021-08-12 | 1.542 | 5,377,250 | -5,528,126 | 0.56% | 8,292,000 |
| 2021-06-08 | 2021-06-04 | 1.786 | 10,905,376 | -116,728 | 1.13% | 19,479,297 |
| 2021-05-18 | 2021-05-14 | 1.748 | 11,022,104 | -2 | 1.14% | 19,262,881 |
| 2021-05-14 | 2021-05-12 | 1.863 | 11,022,106 | +2 | 1.14% | 20,537,635 |
| 2021-05-13 | 2021-05-11 | 1.863 | 11,022,104 | +112,059 | 1.14% | 20,537,631 |
| 2021-05-11 | 2021-05-07 | 1.889 | 10,910,045 | -37,054 | 1.13% | 20,609,227 |
| 2021-04-14 | 2021-04-12 | 1.645 | 10,947,099 | -219,448 | 1.14% | 18,006,398 |
| 2021-04-09 | 2021-04-07 | 1.581 | 11,166,547 | +527,608 | 1.16% | 17,649,884 |
| 2021-04-07 | 2021-03-31 | 1.581 | 10,638,939 | -3,112 | 1.10% | 16,815,945 |
| 2021-04-01 | 2021-03-30 | 1.568 | 10,642,051 | +1,350,733 | 1.10% | 16,684,108 |
| 2021-03-30 | 2021-03-26 | 1.626 | 9,291,318 | -239,672 | 0.96% | 15,109,923 |
| 2021-03-29 | 2021-03-25 | 1.613 | 9,530,990 | +2,648,141 | 1.01% | 15,374,690 |
| 2021-03-24 | 2021-03-22 | 1.679 | 6,882,849 | -2,074,140 | 0.73% | 11,554,242 |
| 2021-03-23 | 2021-03-19 | 1.705 | 8,956,989 | +2,074,140 | 0.95% | 15,271,041 |
| 2021-03-16 | 2021-03-12 | 1.692 | 6,882,849 | -2,916,349 | 0.73% | 11,644,509 |
| 2021-03-10 | 2021-03-08 | 1.561 | 9,799,198 | +312,623 | 1.04% | 15,293,283 |
| 2021-02-17 | 2021-02-11 | 1.587 | 9,486,575 | -215,339 | 1.00% | 15,054,213 |
| 2021-02-16 | 2021-02-09 | 1.561 | 9,701,914 | +858,510 | 1.03% | 15,141,455 |
| 2021-02-10 | 2021-02-08 | 1.587 | 8,843,404 | -502,989 | 0.94% | 14,033,567 |
| 2021-01-20 | 2021-01-18 | 1.771 | 9,346,393 | -15,250 | 0.99% | 16,547,830 |
| 2021-01-19 | 2021-01-15 | 1.731 | 9,361,643 | -30,500 | 0.99% | 16,206,501 |
| 2021-01-18 | 2021-01-14 | 1.692 | 9,392,143 | -24,400 | 0.99% | 15,889,771 |
| 2021-01-15 | 2021-01-13 | 1.771 | 9,416,543 | -15,250 | 1.00% | 16,672,031 |
| 2021-01-14 | 2021-01-12 | 1.784 | 9,431,793 | -15,249 | 1.00% | 16,822,728 |
| 2021-01-13 | 2021-01-11 | 1.771 | 9,447,042 | -16,775 | 1.00% | 16,726,029 |
| 2021-01-12 | 2021-01-08 | 1.771 | 9,463,817 | -15,250 | 1.00% | 16,755,730 |
| 2021-01-11 | 2021-01-07 | 1.771 | 9,479,067 | -1,525 | 1.00% | 16,782,730 |
| 2020-12-22 | 2020-12-18 | 1.797 | 9,480,592 | +974,468 | 1.00% | 17,034,103 |
| 2020-12-18 | 2020-12-16 | 1.836 | 8,506,124 | +959,218 | 0.90% | 15,617,913 |
| 2020-12-16 | 2020-12-14 | 1.849 | 7,546,906 | +68,625 | 0.80% | 13,955,689 |
| 2020-12-15 | 2020-12-11 | 1.849 | 7,478,281 | +968,368 | 0.79% | 13,828,789 |
| 2020-12-14 | 2020-12-10 | 1.862 | 6,509,913 | +79,299 | 0.69% | 12,123,465 |
| 2020-12-02 | 2020-11-30 | 1.862 | 6,430,614 | +426,997 | 0.68% | 11,975,786 |
| 2020-11-24 | 2020-11-20 | 1.875 | 6,003,617 | +908,704 | 0.64% | 11,259,322 |
| 2020-11-23 | 2020-11-19 | 1.915 | 5,094,913 | -4 | 0.54% | 9,755,575 |
| 2020-11-19 | 2020-11-17 | 1.810 | 5,094,917 | -10,810 | 0.54% | 9,221,030 |
| 2020-11-18 | 2020-11-16 | 1.757 | 5,105,727 | -34,936 | 0.54% | 8,972,751 |
| 2020-11-17 | 2020-11-13 | 1.705 | 5,140,663 | +914,994 | 0.54% | 8,764,471 |
| 2020-11-16 | 2020-11-12 | 1.705 | 4,225,669 | +914,993 | 0.45% | 7,204,471 |
| 2020-11-05 | 2020-11-03 | 1.495 | 3,310,676 | +1,258,116 | 0.35% | 4,949,767 |
| 2020-11-03 | 2020-10-30 | 1.469 | 2,052,560 | -1,258,116 | 0.22% | 3,014,929 |
| 2020-10-23 | 2020-10-21 | 1.456 | 3,310,676 | +2,986,616 | 0.35% | 4,819,510 |
| 2020-09-02 | 2020-08-31 | 1.298 | 324,060 | -381,247 | 0.03% | 420,750 |
| 2020-07-14 | 2020-07-10 | 1.613 | 705,307 | +190,623 | 0.07% | 1,137,749 |
| 2020-04-21 | 2020-04-17 | 1.679 | 514,684 | -22,875 | 0.05% | 864,000 |
| 2020-03-31 | 2020-03-27 | 2.029 | 537,559 | -364,861 | 0.06% | 1,090,909 |
| 2020-03-30 | 2020-03-26 | 1.917 | 902,420 | -500,669 | 0.10% | 1,730,309 |
| 2020-03-27 | 2020-03-25 | 1.973 | 1,403,089 | -195,775 | 0.16% | 2,768,846 |
| 2020-03-11 | 2020-03-09 | 2.463 | 1,598,864 | -155,048 | 0.18% | 3,938,390 |
| 2020-03-10 | 2020-03-06 | 2.561 | 1,753,912 | -127,712 | 0.20% | 4,492,141 |
| 2020-03-09 | 2020-03-05 | 2.617 | 1,881,624 | -39,910 | 0.21% | 4,924,577 |
| 2020-03-06 | 2020-03-04 | 2.631 | 1,921,534 | +336,960 | 0.22% | 5,055,922 |
| 2020-02-20 | 2020-02-18 | 2.869 | 1,584,574 | -100,030 | 0.18% | 4,546,329 |
| 2020-02-18 | 2020-02-14 | 2.925 | 1,684,604 | -1,830 | 0.19% | 4,927,636 |
| 2020-02-17 | 2020-02-13 | 2.995 | 1,686,434 | -1,414 | 0.19% | 5,051,003 |
| 2020-02-14 | 2020-02-12 | 3.023 | 1,687,848 | +103,274 | 0.19% | 5,102,483 |
| 2020-02-13 | 2020-02-11 | 2.981 | 1,584,574 | -104,689 | 0.18% | 4,723,747 |
| 2020-02-05 | 2020-02-03 | 2.925 | 1,689,263 | +395,836 | 0.19% | 4,941,264 |
| 2020-02-04 | 2020-01-31 | 2.939 | 1,293,427 | +8,946 | 0.15% | 3,801,506 |
| 2020-02-03 | 2020-01-30 | 2.953 | 1,284,481 | -18,578 | 0.15% | 3,793,190 |
| 2020-01-31 | 2020-01-29 | 2.939 | 1,303,059 | -7,202 | 0.15% | 3,829,816 |
| 2020-01-30 | 2020-01-24 | 3.149 | 1,310,261 | -21,349 | 0.15% | 4,126,053 |
| 2020-01-29 | 2020-01-22 | 3.191 | 1,331,610 | -10,003 | 0.15% | 4,249,192 |
| 2020-01-23 | 2020-01-21 | 3.149 | 1,341,613 | -11,432 | 0.15% | 4,224,782 |
| 2020-01-22 | 2020-01-20 | 3.261 | 1,353,045 | -2,858 | 0.15% | 4,412,276 |
| 2020-01-21 | 2020-01-17 | 3.233 | 1,355,903 | -21,435 | 0.15% | 4,383,642 |
| 2020-01-20 | 2020-01-16 | 3.275 | 1,377,338 | -7,146 | 0.16% | 4,510,772 |
| 2020-01-17 | 2020-01-15 | 3.261 | 1,384,484 | -12,861 | 0.16% | 4,514,798 |
| 2020-01-16 | 2020-01-14 | 3.289 | 1,397,345 | -11,432 | 0.16% | 4,595,852 |
| 2020-01-15 | 2020-01-13 | 3.303 | 1,408,777 | -22,864 | 0.16% | 4,653,168 |
| 2020-01-10 | 2020-01-08 | 3.331 | 1,431,641 | -20,006 | 0.16% | 4,768,761 |
| 2020-01-09 | 2020-01-07 | 3.317 | 1,451,647 | -30,009 | 0.16% | 4,815,084 |
| 2020-01-08 | 2020-01-06 | 3.303 | 1,481,656 | -5,716 | 0.17% | 4,893,886 |
| 2020-01-06 | 2020-01-02 | 3.345 | 1,487,372 | -2,858 | 0.17% | 4,975,217 |
| 2019-12-20 | 2019-12-18 | 3.443 | 1,490,230 | -2,830 | 0.17% | 5,130,774 |
| 2019-12-18 | 2019-12-16 | 3.387 | 1,493,060 | -2,915 | 0.17% | 5,056,932 |
| 2019-12-13 | 2019-12-11 | 3.345 | 1,495,975 | -9,817 | 0.17% | 5,003,993 |
| 2019-12-12 | 2019-12-10 | 3.275 | 1,505,792 | -2,830 | 0.17% | 4,931,458 |
| 2019-12-11 | 2019-12-09 | 3.289 | 1,508,622 | -4,287 | 0.17% | 4,961,840 |
| 2019-12-10 | 2019-12-06 | 3.289 | 1,512,909 | -11,432 | 0.17% | 4,975,940 |
| 2019-12-09 | 2019-12-05 | 3.317 | 1,524,341 | -7,145 | 0.17% | 5,056,208 |
| 2019-12-05 | 2019-12-03 | 3.359 | 1,531,486 | -8,574 | 0.17% | 5,144,211 |
| 2019-12-04 | 2019-12-02 | 3.373 | 1,540,060 | -679,458 | 0.17% | 5,194,565 |
| 2019-12-02 | 2019-11-28 | 3.373 | 2,219,518 | +679,458 | 0.25% | 7,486,351 |
| 2019-11-21 | 2019-11-19 | 3.443 | 1,540,060 | -4,244 | 0.17% | 5,302,336 |
| 2019-11-06 | 2019-11-04 | 3.667 | 1,544,304 | -1,429 | 0.17% | 5,662,765 |
| 2019-11-01 | 2019-10-30 | 3.723 | 1,545,733 | -4,287 | 0.17% | 5,754,540 |
| 2019-10-31 | 2019-10-29 | 3.695 | 1,550,020 | -12,861 | 0.18% | 5,727,112 |
| 2019-10-30 | 2019-10-28 | 3.667 | 1,562,881 | -12,861 | 0.18% | 5,730,885 |
| 2019-10-29 | 2019-10-25 | 3.597 | 1,575,742 | -18,577 | 0.18% | 5,667,776 |
| 2019-10-28 | 2019-10-24 | 3.639 | 1,594,319 | -14,291 | 0.18% | 5,801,537 |
| 2019-10-25 | 2019-10-23 | 3.597 | 1,608,610 | -4,287 | 0.18% | 5,785,999 |
| 2019-10-24 | 2019-10-22 | 3.597 | 1,612,897 | -15,719 | 0.18% | 5,801,419 |
| 2019-10-23 | 2019-10-21 | 3.597 | 1,628,616 | -8,574 | 0.18% | 5,857,959 |
| 2019-10-22 | 2019-10-18 | 3.597 | 1,637,190 | -4,287 | 0.19% | 5,888,798 |
| 2019-10-21 | 2019-10-17 | 3.569 | 1,641,477 | -8,574 | 0.19% | 5,858,271 |
| 2019-10-18 | 2019-10-16 | 3.569 | 1,650,051 | -12,861 | 0.19% | 5,888,871 |
| 2019-10-17 | 2019-10-15 | 3.541 | 1,662,912 | -12,861 | 0.19% | 5,888,223 |
| 2019-10-16 | 2019-10-14 | 3.527 | 1,675,773 | -25,722 | 0.19% | 5,910,309 |
| 2019-10-15 | 2019-10-11 | 3.443 | 1,701,495 | -28,509 | 0.19% | 5,858,147 |
| 2019-10-14 | 2019-10-10 | 3.415 | 1,730,004 | -22,864 | 0.20% | 5,907,877 |
| 2019-10-11 | 2019-10-09 | 3.401 | 1,752,868 | -26,051 | 0.20% | 5,961,423 |
| 2019-10-10 | 2019-10-08 | 3.387 | 1,778,919 | -5,287 | 0.20% | 6,025,124 |
| 2019-10-09 | 2019-10-04 | 3.387 | 1,784,206 | -18,520 | 0.20% | 6,043,031 |
| 2019-10-08 | 2019-10-03 | 3.443 | 1,802,726 | +175,282 | 0.20% | 6,206,679 |
| 2019-10-04 | 2019-10-02 | 3.471 | 1,627,444 | -206,678 | 0.18% | 5,648,748 |
| 2019-10-03 | 2019-09-30 | 3.471 | 1,834,122 | -1,429 | 0.21% | 6,366,114 |
| 2019-10-02 | 2019-09-27 | 3.457 | 1,835,551 | -11,432 | 0.21% | 6,345,384 |
| 2019-09-30 | 2019-09-26 | 3.471 | 1,846,983 | -8,574 | 0.21% | 6,410,753 |
| 2019-09-27 | 2019-09-25 | 3.541 | 1,855,557 | -29,909 | 0.21% | 6,570,362 |
| 2019-09-26 | 2019-09-24 | 3.513 | 1,885,466 | -1,429 | 0.21% | 6,623,490 |
| 2019-09-24 | 2019-09-20 | 3.499 | 1,886,895 | -5,716 | 0.21% | 6,602,102 |
| 2019-09-23 | 2019-09-19 | 3.499 | 1,892,611 | -7,145 | 0.21% | 6,622,102 |
| 2019-09-20 | 2019-09-18 | 3.513 | 1,899,756 | -2,858 | 0.21% | 6,673,690 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,902,614 | -8,574 | 0.22% | 6,630,473 |
| 2019-09-18 | 2019-09-16 | 3.485 | 1,911,188 | -12,861 | 0.22% | 6,660,353 |
| 2019-09-17 | 2019-09-13 | 3.499 | 1,924,049 | -10,004 | 0.22% | 6,732,101 |
| 2019-09-16 | 2019-09-12 | 3.429 | 1,934,053 | -2,864 | 0.22% | 6,631,762 |
| 2019-09-11 | 2019-09-09 | 3.443 | 1,936,917 | -6,469,132 | 0.22% | 6,668,691 |
| 2019-08-30 | 2019-08-28 | 3.373 | 8,406,049 | +10,718 | 0.95% | 28,353,289 |
| 2019-08-16 | 2019-08-14 | 3.401 | 8,395,331 | -15,562 | 0.95% | 28,552,134 |
| 2019-08-15 | 2019-08-13 | 3.303 | 8,410,893 | -18,392 | 0.95% | 27,781,046 |
| 2019-08-13 | 2019-08-09 | 3.163 | 8,429,285 | -19,806 | 0.95% | 26,662,057 |
| 2019-08-12 | 2019-08-08 | 3.247 | 8,449,091 | -5,659 | 0.96% | 27,434,210 |
| 2019-08-09 | 2019-08-07 | 3.275 | 8,454,750 | -60,018 | 0.96% | 27,689,245 |
| 2019-08-08 | 2019-08-06 | 3.457 | 8,514,768 | -15,562 | 0.96% | 29,435,015 |
| 2019-08-07 | 2019-08-05 | 3.359 | 8,530,330 | -25,465 | 0.96% | 28,653,096 |
| 2019-07-29 | 2019-07-25 | 3.639 | 8,555,795 | +121,466 | 0.97% | 31,133,518 |
| 2019-07-22 | 2019-07-18 | 3.513 | 8,434,329 | +304,165 | 0.95% | 29,629,119 |
| 2019-07-17 | 2019-07-15 | 3.723 | 8,130,164 | +699,308 | 0.92% | 30,267,421 |
| 2019-07-16 | 2019-07-12 | 3.681 | 7,430,856 | +548,740 | 0.84% | 27,351,999 |
| 2019-07-12 | 2019-07-10 | 3.815 | 6,882,116 | -352,313 | 0.78% | 26,254,602 |
| 2019-07-11 | 2019-07-09 | 3.815 | 7,234,429 | -303,230 | 0.83% | 27,598,642 |
| 2019-07-09 | 2019-07-05 | 3.872 | 7,537,659 | -70,251 | 0.87% | 29,184,620 |
| 2019-07-03 | 2019-06-28 | 3.758 | 7,607,910 | -11,240 | 0.87% | 28,590,250 |
| 2019-06-28 | 2019-06-26 | 3.502 | 7,619,150 | -6,955 | 0.88% | 26,680,274 |
| 2019-06-27 | 2019-06-25 | 3.374 | 7,626,105 | -5,564 | 0.88% | 25,727,630 |
| 2019-06-24 | 2019-06-20 | 3.302 | 7,631,669 | +4,974 | 0.88% | 25,203,228 |
| 2019-06-21 | 2019-06-19 | 3.189 | 7,626,695 | -5,564 | 0.88% | 24,318,291 |
| 2019-06-20 | 2019-06-18 | 3.231 | 7,632,259 | -6,112 | 0.88% | 24,661,961 |
| 2019-06-19 | 2019-06-17 | 3.345 | 7,638,371 | -10,579 | 0.88% | 25,551,551 |
| 2019-06-17 | 2019-06-13 | 3.345 | 7,648,950 | -12,519 | 0.88% | 25,586,939 |
| 2019-06-10 | 2019-06-05 | 3.402 | 7,661,469 | -16,692 | 0.88% | 26,065,053 |
| 2019-06-04 | 2019-05-31 | 3.416 | 7,678,161 | -27,650 | 0.88% | 26,231,137 |
| 2019-06-03 | 2019-05-30 | 3.445 | 7,705,811 | -1,406 | 0.89% | 26,544,978 |
| 2019-05-31 | 2019-05-29 | 3.388 | 7,707,217 | -8,500 | 0.89% | 26,110,982 |
| 2019-05-29 | 2019-05-27 | 3.402 | 7,715,717 | -7,196 | 0.89% | 26,249,610 |
| 2019-05-28 | 2019-05-24 | 3.331 | 7,722,913 | -1,391 | 0.89% | 25,724,424 |
| 2019-05-27 | 2019-05-23 | 3.246 | 7,724,304 | -4,373 | 0.89% | 25,069,338 |
| 2019-05-22 | 2019-05-20 | 3.701 | 7,728,677 | +100,914 | 0.89% | 28,604,026 |
| 2019-05-21 | 2019-05-17 | 3.701 | 7,627,763 | -115,984 | 0.88% | 28,230,541 |
| 2019-05-20 | 2019-05-16 | 3.701 | 7,743,747 | -4,743 | 0.89% | 28,659,800 |
| 2019-05-16 | 2019-05-14 | 3.744 | 7,748,490 | -18,114 | 0.89% | 29,008,247 |
| 2019-05-15 | 2019-05-10 | 3.758 | 7,766,604 | -2,751 | 0.89% | 29,186,616 |
| 2019-05-14 | 2019-05-09 | 3.601 | 7,769,355 | -1,488 | 0.89% | 27,980,414 |
| 2019-05-09 | 2019-05-07 | 3.786 | 7,770,843 | -4,241 | 0.89% | 29,423,777 |
| 2019-05-08 | 2019-05-06 | 3.744 | 7,775,084 | -8,003 | 0.89% | 29,107,808 |
| 2019-05-06 | 2019-05-02 | 3.900 | 7,783,087 | -13,262 | 0.90% | 30,356,459 |
| 2019-05-03 | 2019-04-30 | 4.085 | 7,796,349 | +78,033 | 0.90% | 31,850,909 |
| 2019-05-02 | 2019-04-29 | 4.043 | 7,718,316 | -97,087 | 0.89% | 31,202,511 |
| 2019-04-30 | 2019-04-26 | 4.000 | 7,815,403 | +83,596 | 0.90% | 31,261,251 |
| 2019-04-29 | 2019-04-25 | 4.057 | 7,731,807 | -96,735 | 0.89% | 31,367,111 |
| 2019-04-26 | 2019-04-24 | 4.100 | 7,828,542 | -5,585 | 0.90% | 32,093,866 |
| 2019-04-25 | 2019-04-23 | 4.128 | 7,834,127 | -1,441 | 0.90% | 32,339,795 |
| 2019-04-24 | 2019-04-18 | 4.100 | 7,835,568 | -5,646 | 0.90% | 32,122,669 |
| 2019-04-18 | 2019-04-16 | 4.114 | 7,841,214 | -7,909 | 0.90% | 32,257,433 |
| 2019-04-15 | 2019-04-11 | 4.299 | 7,849,123 | -20,170 | 0.90% | 33,742,459 |
| 2019-04-12 | 2019-04-10 | 4.199 | 7,869,293 | -3,715 | 0.91% | 33,045,048 |
| 2019-04-09 | 2019-04-04 | 4.327 | 7,873,008 | -1,391 | 0.91% | 34,069,278 |
| 2019-04-08 | 2019-04-03 | 4.399 | 7,874,399 | +557,777 | 0.91% | 34,635,747 |
| 2019-04-04 | 2019-04-02 | 4.441 | 7,316,622 | -8,430 | 0.84% | 32,494,800 |
| 2019-04-02 | 2019-03-29 | 4.541 | 7,325,052 | +569,031 | 0.84% | 33,262,130 |
| 2019-03-29 | 2019-03-27 | 4.715 | 6,756,021 | -364,294 | 0.78% | 31,857,160 |
| 2019-03-28 | 2019-03-26 | 4.715 | 7,120,315 | -532,374 | 0.84% | 33,574,942 |
| 2019-03-22 | 2019-03-20 | 4.833 | 7,652,689 | -3,543 | 0.91% | 36,981,813 |
| 2019-03-21 | 2019-03-19 | 4.847 | 7,656,232 | -10 | 0.91% | 37,111,052 |
| 2019-03-20 | 2019-03-18 | 4.818 | 7,656,242 | -1,343 | 0.91% | 36,886,865 |
| 2019-03-13 | 2019-03-11 | 4.686 | 7,657,585 | -1,364 | 0.91% | 35,884,095 |
| 2019-03-12 | 2019-03-08 | 4.628 | 7,658,949 | -6,298 | 0.91% | 35,441,855 |
| 2019-03-11 | 2019-03-07 | 4.613 | 7,665,247 | -8,195 | 0.91% | 35,358,750 |
| 2019-03-08 | 2019-03-06 | 4.613 | 7,673,442 | +75,045 | 0.91% | 35,396,552 |
| 2019-03-07 | 2019-03-05 | 4.613 | 7,598,397 | -93,349 | 0.90% | 35,050,380 |
| 2019-03-06 | 2019-03-04 | 4.613 | 7,691,746 | -4,056 | 0.91% | 35,480,986 |
| 2019-03-05 | 2019-03-01 | 4.584 | 7,695,802 | -2,223 | 0.91% | 35,274,301 |
| 2019-03-04 | 2019-02-28 | 4.584 | 7,698,025 | -517 | 0.91% | 35,284,490 |
| 2019-03-01 | 2019-02-27 | 4.613 | 7,698,542 | -1,122 | 0.91% | 35,512,335 |
| 2019-02-12 | 2019-02-08 | 4.335 | 7,699,664 | +108,167 | 0.91% | 33,375,184 |
| 2019-02-11 | 2019-02-04 | 4.291 | 7,591,497 | -4,097 | 0.90% | 32,572,811 |
| 2019-02-08 | 2019-01-31 | 4.276 | 7,595,594 | -111,090 | 0.90% | 32,479,160 |
| 2019-02-01 | 2019-01-30 | 4.247 | 7,706,684 | -4,097 | 0.91% | 32,728,473 |
| 2019-01-31 | 2019-01-29 | 4.247 | 7,710,781 | -4,097 | 0.91% | 32,745,872 |
| 2019-01-30 | 2019-01-28 | 4.379 | 7,714,878 | -4,098 | 0.91% | 33,780,062 |
| 2019-01-29 | 2019-01-25 | 4.349 | 7,718,976 | +274 | 0.92% | 33,571,932 |
| 2019-01-28 | 2019-01-24 | 4.291 | 7,718,702 | -1,365 | 0.92% | 33,118,609 |
| 2019-01-17 | 2019-01-15 | 4.159 | 7,720,067 | +116,351 | 0.92% | 32,106,991 |
| 2018-12-14 | 2018-12-12 | 4.232 | 7,603,716 | -7,381 | 0.90% | 32,179,843 |
| 2018-12-07 | 2018-12-05 | 4.217 | 7,611,097 | -1,300 | 0.90% | 32,099,623 |
| 2018-12-06 | 2018-12-04 | 4.335 | 7,612,397 | -2,731 | 0.90% | 32,996,914 |
| 2018-11-29 | 2018-11-27 | 4.291 | 7,615,128 | -3,618 | 0.90% | 32,674,204 |
| 2018-11-28 | 2018-11-26 | 4.247 | 7,618,746 | -468 | 0.90% | 32,355,021 |
| 2018-11-27 | 2018-11-23 | 4.247 | 7,619,214 | -6,829 | 0.90% | 32,357,008 |
| 2018-11-26 | 2018-11-22 | 4.247 | 7,626,043 | -10,926 | 0.90% | 32,386,009 |
| 2018-11-23 | 2018-11-21 | 4.203 | 7,636,969 | -9,560 | 0.91% | 32,096,902 |
| 2018-11-22 | 2018-11-20 | 4.159 | 7,646,529 | -15,023 | 0.91% | 31,801,153 |
| 2018-11-21 | 2018-11-19 | 4.203 | 7,661,552 | -2,732 | 0.91% | 32,200,220 |
| 2018-11-20 | 2018-11-16 | 4.247 | 7,664,284 | -6,828 | 0.91% | 32,548,410 |
| 2018-11-19 | 2018-11-15 | 4.159 | 7,671,112 | -9,561 | 0.91% | 31,903,392 |
| 2018-11-16 | 2018-11-14 | 4.159 | 7,680,673 | -14,983 | 0.91% | 31,943,155 |
| 2018-11-09 | 2018-11-07 | 4.100 | 7,695,656 | -2,772 | 0.91% | 31,554,686 |
| 2018-11-06 | 2018-11-02 | 4.042 | 7,698,428 | -8,156 | 0.91% | 31,115,109 |
| 2018-11-05 | 2018-11-01 | 3.983 | 7,706,584 | -7,764 | 0.91% | 30,696,652 |
| 2018-11-01 | 2018-10-30 | 3.895 | 7,714,348 | -377 | 0.91% | 30,049,763 |
| 2018-10-31 | 2018-10-29 | 3.895 | 7,714,725 | -12,465 | 0.91% | 30,051,232 |
| 2018-10-30 | 2018-10-26 | 4.130 | 7,727,190 | -1,366 | 0.92% | 31,910,300 |
| 2018-10-29 | 2018-10-25 | 4.159 | 7,728,556 | -23,160 | 0.92% | 32,142,295 |
| 2018-10-26 | 2018-10-24 | 4.247 | 7,751,716 | -5,463 | 0.92% | 32,919,713 |
| 2018-10-25 | 2018-10-23 | 4.232 | 7,757,179 | -9,560 | 0.92% | 32,829,317 |
| 2018-10-24 | 2018-10-22 | 4.364 | 7,766,739 | -5,463 | 0.92% | 33,893,402 |
| 2018-10-23 | 2018-10-19 | 4.379 | 7,772,202 | -8,195 | 0.92% | 34,031,059 |
| 2018-10-22 | 2018-10-18 | 4.437 | 7,780,397 | -8,194 | 0.92% | 34,522,686 |
| 2018-10-03 | 2018-09-28 | 4.510 | 7,788,591 | -1,366 | 0.92% | 35,129,325 |
| 2018-10-02 | 2018-09-27 | 4.452 | 7,789,957 | -8,225 | 0.92% | 34,679,181 |
| 2018-09-28 | 2018-09-26 | 4.393 | 7,798,182 | -8,194 | 0.92% | 34,259,010 |
| 2018-09-27 | 2018-09-24 | 4.496 | 7,806,376 | -8,195 | 0.93% | 35,095,225 |
| 2018-09-26 | 2018-09-21 | 4.510 | 7,814,571 | -8,194 | 0.93% | 35,246,504 |
| 2018-09-24 | 2018-09-20 | 4.554 | 7,822,765 | -2,732 | 0.93% | 35,627,132 |
| 2018-09-18 | 2018-09-14 | 4.554 | 7,825,497 | -2,791 | 0.93% | 35,639,574 |
| 2018-09-14 | 2018-09-12 | 4.525 | 7,828,288 | -1,366 | 0.93% | 35,423,010 |
| 2018-09-13 | 2018-09-11 | 4.584 | 7,829,654 | -16,481 | 0.93% | 35,887,822 |
| 2018-09-12 | 2018-09-10 | 4.525 | 7,846,135 | +60,131 | 0.93% | 35,503,768 |
| 2018-09-11 | 2018-09-07 | 4.657 | 7,786,004 | -80,521 | 0.92% | 36,257,840 |
| 2018-09-10 | 2018-09-06 | 4.642 | 7,866,525 | -15,012 | 0.93% | 36,517,613 |
| 2018-09-07 | 2018-09-05 | 4.657 | 7,881,537 | -12,265 | 0.93% | 36,702,718 |
| 2018-09-06 | 2018-09-04 | 4.671 | 7,893,802 | -1,366 | 0.94% | 36,875,431 |
| 2018-09-05 | 2018-09-03 | 4.657 | 7,895,168 | -1,365 | 0.94% | 36,766,195 |
| 2018-09-04 | 2018-08-31 | 4.671 | 7,896,533 | -1,366 | 0.94% | 36,888,188 |
| 2018-09-03 | 2018-08-30 | 4.686 | 7,897,899 | -6,829 | 0.94% | 37,010,227 |
| 2018-08-31 | 2018-08-29 | 4.657 | 7,904,728 | -5,473 | 0.94% | 36,810,714 |
| 2018-08-30 | 2018-08-28 | 4.715 | 7,910,201 | -4,097 | 0.94% | 37,299,549 |
| 2018-08-29 | 2018-08-27 | 4.715 | 7,914,298 | -4,085 | 0.94% | 37,318,868 |
| 2018-08-27 | 2018-08-23 | 4.715 | 7,918,383 | -2,836 | 0.94% | 37,338,130 |
| 2018-08-24 | 2018-08-22 | 4.686 | 7,921,219 | -1,366 | 0.94% | 37,119,506 |
| 2018-08-23 | 2018-08-21 | 4.730 | 7,922,585 | -2,731 | 0.94% | 37,473,963 |
| 2018-08-21 | 2018-08-17 | 4.701 | 7,925,316 | -6,788 | 0.94% | 37,254,763 |
| 2018-08-20 | 2018-08-16 | 4.774 | 7,932,104 | -6,793 | 0.94% | 37,867,461 |
| 2018-08-17 | 2018-08-15 | 4.803 | 7,938,897 | -2,739 | 0.94% | 38,132,405 |
| 2018-08-13 | 2018-08-09 | 4.833 | 7,941,636 | -4,097 | 0.94% | 38,378,156 |
| 2018-08-10 | 2018-08-08 | 4.774 | 7,945,733 | -12,292 | 0.94% | 37,932,525 |
| 2018-08-09 | 2018-08-07 | 4.847 | 7,958,025 | -10,892 | 0.94% | 38,573,894 |
| 2018-08-08 | 2018-08-06 | 4.686 | 7,968,917 | -17,077 | 0.94% | 37,343,023 |
| 2018-08-07 | 2018-08-03 | 4.715 | 7,985,994 | -8,195 | 0.95% | 37,656,941 |
| 2018-08-06 | 2018-08-02 | 4.686 | 7,994,189 | -8,194 | 0.95% | 37,461,450 |
| 2018-08-03 | 2018-08-01 | 4.715 | 8,002,383 | -9,561 | 0.95% | 37,734,222 |
| 2018-08-02 | 2018-07-31 | 4.759 | 8,011,944 | -2,731 | 0.95% | 38,131,286 |
| 2018-08-01 | 2018-07-30 | 4.686 | 8,014,675 | -10,926 | 0.95% | 37,557,449 |
| 2018-07-31 | 2018-07-27 | 4.657 | 8,025,601 | -10,926 | 0.95% | 37,373,595 |
| 2018-07-30 | 2018-07-26 | 4.686 | 8,036,527 | -1,366 | 0.95% | 37,659,849 |
| 2018-07-27 | 2018-07-25 | 4.701 | 8,037,893 | -8,194 | 0.95% | 37,783,957 |
| 2018-07-26 | 2018-07-24 | 4.657 | 8,046,087 | -9,561 | 0.95% | 37,468,994 |
| 2018-07-25 | 2018-07-23 | 4.657 | 8,055,648 | -16,388 | 0.96% | 37,513,518 |
| 2018-07-24 | 2018-07-20 | 4.598 | 8,072,036 | -1,366 | 0.96% | 37,117,005 |
| 2018-07-23 | 2018-07-19 | 4.628 | 8,073,402 | -8,195 | 0.96% | 37,359,740 |
| 2018-07-20 | 2018-07-18 | 4.657 | 8,081,597 | +546,162 | 0.96% | 37,634,357 |
| 2018-07-17 | 2018-07-13 | 4.598 | 7,535,435 | +969,679 | 0.89% | 34,649,595 |
| 2018-07-13 | 2018-07-11 | 4.694 | 6,565,756 | -897,714 | 0.78% | 30,820,612 |
| 2018-07-12 | 2018-07-10 | 4.739 | 7,463,470 | -566,025 | 0.90% | 35,367,218 |
| 2018-07-11 | 2018-07-09 | 4.768 | 8,029,495 | -2,693 | 0.97% | 38,288,001 |
| 2018-07-09 | 2018-07-05 | 4.679 | 8,032,188 | -13,551 | 0.97% | 37,584,939 |
| 2018-07-06 | 2018-07-04 | 4.620 | 8,045,739 | -10,771 | 0.97% | 37,170,274 |
| 2018-07-05 | 2018-07-03 | 4.754 | 8,056,510 | -10,770 | 0.97% | 38,297,142 |
| 2018-07-04 | 2018-06-29 | 4.754 | 8,067,280 | -8,079 | 0.97% | 38,348,337 |
| 2018-07-03 | 2018-06-28 | 4.754 | 8,075,359 | -8,078 | 0.97% | 38,386,741 |
| 2018-06-28 | 2018-06-26 | 4.754 | 8,083,437 | -5,331 | 0.97% | 38,425,141 |
| 2018-06-26 | 2018-06-22 | 4.962 | 8,088,768 | -4,063 | 0.97% | 40,132,691 |
| 2018-06-25 | 2018-06-21 | 5.021 | 8,092,831 | -5,426 | 0.97% | 40,633,722 |
| 2018-06-21 | 2018-06-19 | 5.036 | 8,098,257 | -9,337 | 0.97% | 40,781,264 |
| 2018-06-15 | 2018-06-13 | 4.991 | 8,107,594 | -1,353 | 0.98% | 40,466,971 |
| 2018-06-12 | 2018-06-08 | 5.006 | 8,108,947 | -1,711 | 0.98% | 40,594,182 |
| 2018-05-10 | 2018-05-08 | 4.724 | 8,110,658 | +114,440 | 0.98% | 38,313,572 |
| 2018-05-09 | 2018-05-07 | 4.724 | 7,996,218 | +53,855 | 0.96% | 37,772,974 |
| 2018-05-03 | 2018-04-30 | 4.754 | 7,942,363 | -4,039 | 0.96% | 37,754,536 |
| 2018-04-11 | 2018-04-09 | 4.442 | 7,946,402 | -88,456 | 0.96% | 35,294,835 |
| 2018-04-10 | 2018-04-06 | 4.174 | 8,034,858 | -13,500 | 0.97% | 33,539,297 |
| 2018-04-09 | 2018-04-04 | 4.323 | 8,048,358 | -13,838 | 0.97% | 34,791,224 |
| 2018-04-06 | 2018-04-03 | 4.323 | 8,062,196 | +706,434 | 0.97% | 34,851,042 |
| 2018-04-04 | 2018-03-29 | 4.456 | 7,355,762 | +40,391 | 0.88% | 32,780,710 |
| 2018-03-29 | 2018-03-27 | 4.501 | 7,315,371 | +1,051,506 | 0.88% | 32,926,716 |
| 2018-03-27 | 2018-03-23 | 4.900 | 6,263,865 | -697,767 | 0.75% | 30,692,079 |
| 2018-03-26 | 2018-03-22 | 4.915 | 6,961,632 | -725,656 | 0.88% | 34,219,331 |
| 2018-03-23 | 2018-03-21 | 4.915 | 7,687,288 | -1,287 | 0.97% | 37,786,234 |
| 2018-03-20 | 2018-03-16 | 4.915 | 7,688,575 | -1,416 | 0.97% | 37,792,560 |
| 2018-02-28 | 2018-02-26 | 4.744 | 7,689,991 | +65,516 | 0.97% | 36,483,714 |
| 2018-02-22 | 2018-02-20 | 4.807 | 7,624,475 | +51,430 | 0.96% | 36,647,284 |
| 2018-02-21 | 2018-02-15 | 4.807 | 7,573,045 | -355,423 | 0.96% | 36,400,084 |
| 2018-02-20 | 2018-02-13 | 4.744 | 7,928,468 | -16,715 | 1.00% | 37,615,123 |
| 2018-02-14 | 2018-02-12 | 4.729 | 7,945,183 | -12,857 | 1.00% | 37,570,836 |
| 2018-02-13 | 2018-02-09 | 4.791 | 7,958,040 | -90,645 | 1.00% | 38,126,787 |
| 2018-02-12 | 2018-02-08 | 4.884 | 8,048,685 | -7,715 | 1.02% | 39,312,254 |
| 2018-02-09 | 2018-02-07 | 4.869 | 8,056,400 | -11,572 | 1.02% | 39,224,619 |
| 2018-02-08 | 2018-02-06 | 4.807 | 8,067,972 | -11,571 | 1.02% | 38,778,967 |
| 2018-02-07 | 2018-02-05 | 4.900 | 8,079,543 | -5,143 | 1.02% | 39,588,653 |
| 2018-02-02 | 2018-01-31 | 4.869 | 8,084,686 | -97,718 | 1.02% | 39,362,336 |
| 2018-01-30 | 2018-01-26 | 4.931 | 8,182,404 | -82,288 | 1.03% | 40,347,214 |
| 2018-01-29 | 2018-01-25 | 4.947 | 8,264,692 | -14,143 | 1.04% | 40,881,532 |
| 2018-01-26 | 2018-01-24 | 5.024 | 8,278,835 | +54,339 | 1.05% | 41,595,382 |
| 2018-01-25 | 2018-01-23 | 4.869 | 8,224,496 | -9,001 | 1.04% | 40,043,036 |
| 2018-01-24 | 2018-01-22 | 4.884 | 8,233,497 | -6,428 | 1.04% | 40,214,933 |
| 2018-01-23 | 2018-01-19 | 4.900 | 8,239,925 | -6,429 | 1.04% | 40,374,502 |
| 2018-01-22 | 2018-01-18 | 4.900 | 8,246,354 | -2,572 | 1.04% | 40,406,004 |
| 2018-01-19 | 2018-01-17 | 4.884 | 8,248,926 | -14,143 | 1.04% | 40,290,293 |
| 2018-01-18 | 2018-01-16 | 4.869 | 8,263,069 | -6,429 | 1.04% | 40,230,839 |
| 2018-01-17 | 2018-01-15 | 4.838 | 8,269,498 | -7,714 | 1.05% | 40,004,874 |
| 2018-01-16 | 2018-01-12 | 4.853 | 8,277,212 | -9,000 | 1.05% | 40,170,945 |
| 2018-01-15 | 2018-01-11 | 4.869 | 8,286,212 | -1,286 | 1.05% | 40,343,516 |
| 2018-01-12 | 2018-01-10 | 4.884 | 8,287,498 | -7,715 | 1.05% | 40,478,691 |
| 2018-01-11 | 2018-01-09 | 4.900 | 8,295,213 | -14,143 | 1.05% | 40,645,406 |
| 2018-01-10 | 2018-01-08 | 4.853 | 8,309,356 | -15,429 | 1.05% | 40,326,946 |
| 2018-01-09 | 2018-01-05 | 4.822 | 8,324,785 | -19,286 | 1.05% | 40,142,840 |
| 2018-01-08 | 2018-01-04 | 4.869 | 8,344,071 | -19,286 | 1.05% | 40,625,217 |
| 2018-01-05 | 2018-01-03 | 4.900 | 8,363,357 | -21,858 | 1.06% | 40,979,302 |
| 2018-01-04 | 2018-01-02 | 4.900 | 8,385,215 | -14,143 | 1.06% | 41,086,403 |
| 2018-01-03 | 2017-12-29 | 4.853 | 8,399,358 | -15,429 | 1.06% | 40,763,743 |
| 2018-01-02 | 2017-12-28 | 4.900 | 8,414,787 | -5,143 | 1.06% | 41,231,302 |
| 2017-12-29 | 2017-12-27 | 4.822 | 8,419,930 | -6,429 | 1.06% | 40,601,637 |
| 2017-12-27 | 2017-12-21 | 4.760 | 8,426,359 | -5,143 | 1.07% | 40,108,346 |
| 2017-12-22 | 2017-12-20 | 4.760 | 8,431,502 | -11,572 | 1.07% | 40,132,826 |
| 2017-12-21 | 2017-12-19 | 4.822 | 8,443,074 | +329,152 | 1.07% | 40,713,240 |
| 2017-12-06 | 2017-12-04 | 5.102 | 8,113,922 | -76,695 | 1.03% | 41,397,874 |
| 2017-10-27 | 2017-10-25 | 4.993 | 8,190,617 | -165,862 | 1.04% | 40,897,336 |
| 2017-10-26 | 2017-10-24 | 5.040 | 8,356,479 | -83,573 | 1.06% | 42,115,475 |
| 2017-10-25 | 2017-10-23 | 5.040 | 8,440,052 | -183,863 | 1.07% | 42,536,671 |
| 2017-09-27 | 2017-09-25 | 5.102 | 8,623,915 | -2,571 | 1.09% | 43,999,899 |
| 2017-09-26 | 2017-09-22 | 5.040 | 8,626,486 | -5,143 | 1.09% | 43,476,273 |
| 2017-09-25 | 2017-09-21 | 5.071 | 8,631,629 | -79,910 | 1.09% | 43,770,725 |
| 2017-09-22 | 2017-09-20 | 5.118 | 8,711,539 | -10,286 | 1.10% | 44,582,473 |
| 2017-09-21 | 2017-09-19 | 5.133 | 8,721,825 | -7,714 | 1.10% | 44,770,782 |
| 2017-09-20 | 2017-09-18 | 5.149 | 8,729,539 | -27,001 | 1.10% | 44,946,168 |
| 2017-09-19 | 2017-09-15 | 5.118 | 8,756,540 | +64,481 | 1.11% | 44,812,772 |
| 2017-09-18 | 2017-09-14 | 5.055 | 8,692,059 | -87,624 | 1.10% | 43,941,957 |
| 2017-09-15 | 2017-09-13 | 5.055 | 8,779,683 | +40,629 | 1.11% | 44,384,933 |
| 2017-09-14 | 2017-09-12 | 5.055 | 8,739,054 | -5,143 | 1.10% | 44,179,536 |
| 2017-09-13 | 2017-09-11 | 5.102 | 8,744,197 | -81,773 | 1.11% | 44,613,588 |
| 2017-09-12 | 2017-09-08 | 5.040 | 8,825,970 | -11,572 | 1.12% | 44,481,644 |
| 2017-09-11 | 2017-09-07 | 5.055 | 8,837,542 | -9,000 | 1.12% | 44,677,434 |
| 2017-09-08 | 2017-09-06 | 5.149 | 8,846,542 | -10,286 | 1.12% | 45,548,587 |
| 2017-09-07 | 2017-09-05 | 5.133 | 8,856,828 | -15,429 | 1.12% | 45,463,778 |
| 2017-09-06 | 2017-09-04 | 5.009 | 8,872,257 | -14,144 | 1.12% | 44,438,906 |
| 2017-09-05 | 2017-09-01 | 5.055 | 8,886,401 | -5,143 | 1.12% | 44,924,437 |
| 2017-09-04 | 2017-08-31 | 5.149 | 8,891,544 | -16,714 | 1.12% | 45,780,291 |
| 2017-09-01 | 2017-08-30 | 4.931 | 8,908,258 | -16,715 | 1.13% | 43,926,381 |
| 2017-08-29 | 2017-08-25 | 4.931 | 8,924,973 | +19,286 | 1.13% | 44,008,802 |
| 2017-08-28 | 2017-08-24 | 4.900 | 8,905,687 | -60,430 | 1.13% | 43,636,645 |
| 2017-08-25 | 2017-08-22 | 4.931 | 8,966,117 | +181,162 | 1.13% | 44,211,682 |
| 2017-08-24 | 2017-08-21 | 4.993 | 8,784,955 | -18,000 | 1.11% | 43,864,981 |
| 2017-08-22 | 2017-08-18 | 5.009 | 8,802,955 | -16,715 | 1.11% | 44,091,789 |
| 2017-08-17 | 2017-08-15 | 5.164 | 8,819,670 | -22,501 | 1.12% | 45,547,421 |
| 2017-08-16 | 2017-08-14 | 5.164 | 8,842,171 | -10,286 | 1.12% | 45,663,623 |
| 2017-08-15 | 2017-08-11 | 5.133 | 8,852,457 | +124,718 | 1.12% | 45,441,341 |
| 2017-08-14 | 2017-08-10 | 5.133 | 8,727,739 | -9,000 | 1.10% | 44,801,140 |
| 2017-08-11 | 2017-08-09 | 5.024 | 8,736,739 | -35,873 | 1.10% | 43,896,031 |
| 2017-08-10 | 2017-08-08 | 5.055 | 8,772,612 | -183,862 | 1.11% | 44,349,186 |
| 2017-08-09 | 2017-08-07 | 5.040 | 8,956,474 | -205,720 | 1.13% | 45,139,366 |
| 2017-08-04 | 2017-08-02 | 5.040 | 9,162,194 | -5,143 | 1.16% | 46,176,165 |
| 2017-08-03 | 2017-08-01 | 5.040 | 9,167,337 | -18,001 | 1.16% | 46,202,085 |
| 2017-08-02 | 2017-07-31 | 5.009 | 9,185,338 | +174,862 | 1.16% | 46,007,050 |
| 2017-07-31 | 2017-07-27 | 5.009 | 9,010,476 | +230,150 | 1.14% | 45,131,210 |
| 2017-07-27 | 2017-07-25 | 5.071 | 8,780,326 | +199,291 | 1.11% | 44,524,762 |
| 2017-07-25 | 2017-07-21 | 5.258 | 8,581,035 | +483,764 | 1.09% | 45,115,912 |
| 2017-07-24 | 2017-07-20 | 5.242 | 8,097,271 | -10,286 | 1.02% | 42,446,506 |
| 2017-07-21 | 2017-07-19 | 5.211 | 8,107,557 | +575,694 | 1.03% | 42,248,198 |
| 2017-07-18 | 2017-07-14 | 5.242 | 7,531,863 | +1,593,045 | 0.95% | 39,482,594 |
| 2017-07-17 | 2017-07-13 | 5.375 | 5,938,818 | +65,573 | 0.75% | 31,922,513 |
| 2017-07-14 | 2017-07-12 | 5.296 | 5,873,245 | -1,429,808 | 0.74% | 31,107,139 |
| 2017-07-13 | 2017-07-11 | 5.281 | 7,303,053 | -887,878 | 0.94% | 38,564,876 |
| 2017-07-12 | 2017-07-10 | 5.281 | 8,190,931 | -186,511 | 1.05% | 43,253,450 |
| 2017-07-11 | 2017-07-07 | 5.249 | 8,377,442 | -7,870 | 1.07% | 43,974,240 |
| 2017-07-10 | 2017-07-06 | 5.218 | 8,385,312 | +150,985 | 1.07% | 43,751,193 |
| 2017-07-07 | 2017-07-05 | 5.218 | 8,234,327 | +81,384 | 1.06% | 42,963,414 |
| 2017-07-06 | 2017-07-04 | 5.202 | 8,152,943 | -92,874 | 1.04% | 42,410,269 |
| 2017-07-05 | 2017-07-03 | 5.202 | 8,245,817 | -6,344 | 1.06% | 42,893,384 |
| 2017-07-04 | 2017-06-30 | 5.155 | 8,252,161 | -124,341 | 1.06% | 42,536,145 |
| 2017-07-03 | 2017-06-29 | 5.139 | 8,376,502 | +106,705 | 1.07% | 43,045,026 |
| 2017-06-30 | 2017-06-28 | 5.013 | 8,269,797 | -222,037 | 1.06% | 41,453,829 |
| 2017-06-29 | 2017-06-27 | 4.760 | 8,491,834 | -117,490 | 1.09% | 40,425,102 |
| 2017-06-28 | 2017-06-26 | 5.249 | 8,609,324 | -1,269 | 1.10% | 45,191,418 |
| 2017-06-27 | 2017-06-23 | 5.233 | 8,610,593 | -5,075 | 1.10% | 45,062,349 |
| 2017-06-26 | 2017-06-22 | 5.218 | 8,615,668 | -3,868 | 1.10% | 44,953,098 |
| 2017-06-23 | 2017-06-21 | 5.281 | 8,619,536 | -5,075 | 1.10% | 45,516,764 |
| 2017-06-22 | 2017-06-20 | 5.328 | 8,624,611 | -73,272 | 1.11% | 45,951,416 |
| 2017-06-14 | 2017-06-12 | 5.359 | 8,697,883 | -2,537 | 1.11% | 46,616,017 |
| 2017-06-13 | 2017-06-09 | 5.281 | 8,700,420 | -55,827 | 1.12% | 45,943,884 |
| 2017-06-12 | 2017-06-08 | 5.391 | 8,756,247 | -19,032 | 1.12% | 47,204,868 |
| 2017-06-09 | 2017-06-07 | 5.391 | 8,775,279 | -3,806 | 1.12% | 47,307,470 |
| 2017-06-08 | 2017-06-06 | 5.391 | 8,779,085 | -49,483 | 1.13% | 47,327,988 |
| 2017-06-07 | 2017-06-05 | 5.438 | 8,828,568 | -12,687 | 1.13% | 48,012,248 |
| 2017-06-06 | 2017-06-02 | 5.391 | 8,841,255 | -76,127 | 1.13% | 47,663,146 |
| 2017-06-02 | 2017-05-31 | 5.549 | 8,917,382 | +1,097,497 | 1.14% | 49,479,205 |
| 2017-05-31 | 2017-05-26 | 5.375 | 7,819,885 | +294,258 | 1.00% | 42,033,681 |
| 2017-05-29 | 2017-05-25 | 5.328 | 7,525,627 | +91,353 | 0.97% | 40,096,094 |
| 2017-05-26 | 2017-05-24 | 5.155 | 7,434,274 | -2,538 | 0.95% | 38,320,309 |
| 2017-05-24 | 2017-05-22 | 5.296 | 7,436,812 | +59,732 | 0.95% | 39,388,438 |
| 2017-05-18 | 2017-05-16 | 5.107 | 7,377,080 | +412,355 | 0.95% | 37,676,642 |
| 2017-05-10 | 2017-05-08 | 4.808 | 6,964,725 | -25,376 | 0.89% | 33,484,706 |
| 2017-05-09 | 2017-05-05 | 4.855 | 6,990,101 | +51,512 | 0.90% | 33,937,266 |
| 2017-05-05 | 2017-05-02 | 4.981 | 6,938,589 | +121,601 | 0.89% | 34,562,164 |
| 2017-05-04 | 2017-04-28 | 4.965 | 6,816,988 | +183,973 | 0.87% | 33,848,994 |
| 2017-05-02 | 2017-04-27 | 4.981 | 6,633,015 | -29,364 | 0.85% | 33,040,054 |
| 2017-04-28 | 2017-04-26 | 4.965 | 6,662,379 | -52,781 | 0.85% | 33,081,300 |
| 2017-04-27 | 2017-04-25 | 4.934 | 6,715,160 | -5,443 | 0.86% | 33,131,674 |
| 2017-04-26 | 2017-04-24 | 4.918 | 6,720,603 | -82,979 | 0.86% | 33,052,592 |
| 2017-04-24 | 2017-04-20 | 5.044 | 6,803,582 | +629,316 | 0.87% | 34,318,657 |
| 2017-04-21 | 2017-04-19 | 4.918 | 6,174,266 | +316,295 | 0.79% | 30,365,652 |
| 2017-04-20 | 2017-04-18 | 4.887 | 5,857,971 | -20,300 | 0.75% | 28,625,402 |
| 2017-04-18 | 2017-04-12 | 4.855 | 5,878,271 | -13,449 | 0.75% | 28,539,279 |
| 2017-04-11 | 2017-04-07 | 4.950 | 5,891,720 | -78,538 | 0.76% | 29,161,807 |
| 2017-04-10 | 2017-04-06 | 4.887 | 5,970,258 | -1,269 | 0.77% | 29,174,100 |
| 2017-04-07 | 2017-04-05 | 4.981 | 5,971,527 | -86,911 | 0.77% | 29,745,082 |
| 2017-04-06 | 2017-04-03 | 4.965 | 6,058,438 | -30,451 | 0.78% | 30,082,498 |
| 2017-04-05 | 2017-03-31 | 4.934 | 6,088,889 | +64,073 | 0.78% | 30,041,739 |
| 2017-04-03 | 2017-03-30 | 4.902 | 6,024,816 | +1,279,568 | 0.77% | 29,535,672 |
| 2017-03-31 | 2017-03-29 | 4.950 | 4,745,248 | +522,739 | 0.61% | 23,487,200 |
| 2017-03-30 | 2017-03-28 | 4.682 | 4,222,509 | +2,014,827 | 0.54% | 19,768,318 |
| 2017-03-28 | 2017-03-24 | 5.062 | 2,207,682 | -1,682,511 | 0.28% | 11,174,889 |
| 2017-03-27 | 2017-03-23 | 5.045 | 3,890,193 | -1,161,825 | 0.52% | 19,627,524 |
| 2017-03-24 | 2017-03-22 | 5.078 | 5,052,018 | -72,166 | 0.68% | 25,655,434 |
| 2017-03-22 | 2017-03-20 | 5.045 | 5,124,184 | -4,867 | 0.69% | 25,853,485 |
| 2017-03-21 | 2017-03-17 | 5.045 | 5,129,051 | -6,085 | 0.69% | 25,878,041 |
| 2017-03-20 | 2017-03-16 | 4.980 | 5,135,136 | +2,920 | 0.69% | 25,571,169 |
| 2017-03-17 | 2017-03-15 | 5.029 | 5,132,216 | -77,154 | 0.69% | 25,809,664 |
| 2017-03-16 | 2017-03-14 | 5.013 | 5,209,370 | -7,302 | 0.70% | 26,112,055 |
| 2017-03-15 | 2017-03-13 | 4.881 | 5,216,672 | -2,434 | 0.70% | 25,462,790 |
| 2017-03-14 | 2017-03-10 | 4.815 | 5,219,106 | -9,736 | 0.70% | 25,131,577 |
| 2017-03-10 | 2017-03-08 | 4.782 | 5,228,842 | -1,217 | 0.70% | 25,006,592 |
| 2017-03-09 | 2017-03-07 | 4.700 | 5,230,059 | -1,217 | 0.70% | 24,582,646 |
| 2017-03-08 | 2017-03-06 | 4.667 | 5,231,276 | +58,414 | 0.70% | 24,416,419 |
| 2017-03-07 | 2017-03-03 | 4.585 | 5,172,862 | -9,735 | 0.69% | 23,718,712 |
| 2017-03-06 | 2017-03-02 | 4.651 | 5,182,597 | -6,085 | 0.69% | 24,104,042 |
| 2017-03-03 | 2017-03-01 | 4.602 | 5,188,682 | +68,149 | 0.70% | 23,876,523 |
| 2017-03-02 | 2017-02-28 | 4.684 | 5,120,533 | -115,610 | 0.69% | 23,983,692 |
| 2017-03-01 | 2017-02-27 | 4.667 | 5,236,143 | +80,378 | 0.70% | 24,439,136 |
| 2017-02-23 | 2017-02-21 | 4.635 | 5,155,765 | +159,421 | 0.69% | 23,894,515 |
| 2017-02-21 | 2017-02-17 | 4.618 | 4,996,344 | +87,561 | 0.67% | 23,073,563 |
| 2017-02-17 | 2017-02-15 | 4.766 | 4,908,783 | +623,080 | 0.66% | 23,395,258 |
| 2017-02-16 | 2017-02-14 | 4.602 | 4,285,703 | +346,224 | 0.58% | 19,721,326 |
| 2017-02-15 | 2017-02-13 | 4.552 | 3,939,479 | +79,324 | 0.53% | 17,933,892 |
| 2017-02-14 | 2017-02-10 | 4.470 | 3,860,155 | +285,984 | 0.52% | 17,255,583 |
| 2017-02-13 | 2017-02-09 | 4.372 | 3,574,171 | -4,868 | 0.48% | 15,624,746 |
| 2017-02-10 | 2017-02-08 | 4.339 | 3,579,039 | -6,085 | 0.48% | 15,528,387 |
| 2017-02-09 | 2017-02-07 | 4.240 | 3,585,124 | -6,085 | 0.48% | 15,201,271 |
| 2017-02-08 | 2017-02-06 | 4.273 | 3,591,209 | -98,409 | 0.48% | 15,345,111 |
| 2017-02-07 | 2017-02-03 | 4.125 | 3,689,618 | -19,471 | 0.50% | 15,219,876 |
| 2017-02-06 | 2017-02-02 | 4.141 | 3,709,089 | -132,819 | 0.50% | 15,361,152 |
| 2017-02-03 | 2017-02-01 | 4.207 | 3,841,908 | -38,764 | 0.52% | 16,163,780 |
| 2017-02-02 | 2017-01-27 | 4.273 | 3,880,672 | -75,630 | 0.52% | 16,581,976 |
| 2017-02-01 | 2017-01-25 | 4.437 | 3,956,302 | +3,830 | 0.53% | 17,555,338 |
| 2017-01-26 | 2017-01-24 | 4.273 | 3,952,472 | +55,980 | 0.53% | 16,888,775 |
| 2017-01-25 | 2017-01-23 | 4.207 | 3,896,492 | -8,519 | 0.52% | 16,393,427 |
| 2017-01-24 | 2017-01-20 | 4.174 | 3,905,011 | -9,736 | 0.52% | 16,300,915 |
| 2017-01-23 | 2017-01-19 | 4.240 | 3,914,747 | +75,452 | 0.53% | 16,598,904 |
| 2017-01-20 | 2017-01-18 | 4.273 | 3,839,295 | -12,170 | 0.52% | 16,405,174 |
| 2017-01-19 | 2017-01-17 | 4.273 | 3,851,465 | -13,387 | 0.52% | 16,457,176 |
| 2017-01-18 | 2017-01-16 | 4.191 | 3,864,852 | -14,603 | 0.52% | 16,196,794 |
| 2017-01-17 | 2017-01-13 | 4.092 | 3,879,455 | -20,688 | 0.52% | 15,875,451 |
| 2017-01-16 | 2017-01-12 | 4.092 | 3,900,143 | -21,905 | 0.52% | 15,960,110 |
| 2017-01-13 | 2017-01-11 | 4.076 | 3,922,048 | -20,689 | 0.53% | 15,985,292 |
| 2017-01-12 | 2017-01-10 | 4.026 | 3,942,737 | -20,688 | 0.53% | 15,875,225 |
| 2017-01-11 | 2017-01-09 | 3.961 | 3,963,425 | -20,688 | 0.53% | 15,697,977 |
| 2017-01-10 | 2017-01-06 | 3.944 | 3,984,113 | -17,037 | 0.53% | 15,714,439 |
| 2017-01-09 | 2017-01-05 | 3.961 | 4,001,150 | -15,821 | 0.54% | 15,847,395 |
| 2017-01-06 | 2017-01-04 | 3.994 | 4,016,971 | -19,471 | 0.54% | 16,042,091 |
| 2017-01-04 | 2016-12-30 | 3.911 | 4,036,442 | +193,496 | 0.54% | 15,788,166 |
| 2017-01-03 | 2016-12-29 | 3.780 | 3,842,946 | -1,217 | 0.52% | 14,526,070 |
| 2016-12-30 | 2016-12-28 | 3.846 | 3,844,163 | -3,651 | 0.52% | 14,783,377 |
| 2016-12-29 | 2016-12-23 | 3.813 | 3,847,814 | -12,170 | 0.52% | 14,670,944 |
| 2016-12-28 | 2016-12-22 | 3.780 | 3,859,984 | -1,217 | 0.52% | 14,590,472 |
| 2016-12-23 | 2016-12-21 | 3.780 | 3,861,201 | -4,867 | 0.52% | 14,595,072 |
| 2016-12-22 | 2016-12-20 | 3.813 | 3,866,068 | +91,514 | 0.52% | 14,740,543 |
| 2016-12-21 | 2016-12-19 | 3.747 | 3,774,554 | -103,684 | 0.51% | 14,143,487 |
| 2016-12-07 | 2016-12-05 | 4.026 | 3,878,238 | +95,492 | 0.52% | 15,615,523 |
| 2016-12-05 | 2016-12-01 | 4.010 | 3,782,746 | -97,926 | 0.51% | 15,168,862 |
| 2016-12-01 | 2016-11-29 | 4.010 | 3,880,672 | -1,217 | 0.52% | 15,561,547 |
| 2016-11-30 | 2016-11-28 | 3.895 | 3,881,889 | -1,217 | 0.52% | 15,119,849 |
| 2016-11-28 | 2016-11-24 | 3.862 | 3,883,106 | -6,085 | 0.52% | 14,996,956 |
| 2016-11-25 | 2016-11-23 | 3.879 | 3,889,191 | -1,217 | 0.52% | 15,084,373 |
| 2016-11-24 | 2016-11-22 | 3.879 | 3,890,408 | -1,216 | 0.52% | 15,089,094 |
| 2016-11-23 | 2016-11-21 | 3.846 | 3,891,624 | -7,302 | 0.52% | 14,965,896 |
| 2016-11-22 | 2016-11-18 | 3.813 | 3,898,926 | +90,845 | 0.52% | 14,865,824 |
| 2016-11-21 | 2016-11-17 | 3.813 | 3,808,081 | -101,798 | 0.51% | 14,519,450 |
| 2016-11-18 | 2016-11-16 | 3.813 | 3,909,879 | -2,434 | 0.52% | 14,907,585 |
| 2016-11-17 | 2016-11-15 | 3.813 | 3,912,313 | -26,164 | 0.52% | 14,916,866 |
| 2016-11-14 | 2016-11-10 | 3.895 | 3,938,477 | +394,508 | 0.53% | 15,340,258 |
| 2016-10-18 | 2016-10-14 | 3.763 | 3,543,969 | -104,365 | 0.48% | 13,337,714 |
| 2016-10-12 | 2016-10-07 | 3.829 | 3,648,334 | -59,117 | 0.49% | 13,970,325 |
| 2016-10-11 | 2016-10-06 | 3.862 | 3,707,451 | -45,963 | 0.50% | 14,318,558 |
| 2016-09-22 | 2016-09-20 | 3.698 | 3,753,414 | -42,594 | 0.50% | 13,879,218 |
| 2016-09-19 | 2016-09-14 | 3.517 | 3,796,008 | -113,663 | 0.51% | 13,350,480 |
| 2016-09-09 | 2016-09-07 | 3.648 | 3,909,671 | -68,880 | 0.52% | 14,264,258 |
| 2016-09-08 | 2016-09-06 | 3.632 | 3,978,551 | -54,763 | 0.53% | 14,450,178 |
| 2016-09-06 | 2016-09-02 | 3.665 | 4,033,314 | -152,119 | 0.54% | 14,781,649 |
| 2016-09-05 | 2016-09-01 | 3.632 | 4,185,433 | -186,194 | 0.56% | 15,201,578 |
| 2016-09-02 | 2016-08-31 | 3.747 | 4,371,627 | -233,655 | 0.59% | 16,380,756 |
| 2016-09-01 | 2016-08-30 | 3.665 | 4,605,282 | -81,582 | 0.62% | 16,877,849 |
| 2016-08-26 | 2016-08-24 | 3.846 | 4,686,864 | -6,085 | 0.63% | 18,024,126 |
| 2016-08-25 | 2016-08-23 | 3.846 | 4,692,949 | -17,037 | 0.63% | 18,047,527 |
| 2016-08-24 | 2016-08-22 | 3.911 | 4,709,986 | -1,217 | 0.63% | 18,422,670 |
| 2016-08-23 | 2016-08-19 | 3.895 | 4,711,203 | -246,789 | 0.63% | 18,350,004 |
| 2016-08-17 | 2016-08-15 | 3.911 | 4,957,992 | -15,820 | 0.67% | 19,392,722 |
| 2016-08-16 | 2016-08-12 | 3.911 | 4,973,812 | -2,842 | 0.67% | 19,454,601 |
| 2016-08-15 | 2016-08-11 | 3.911 | 4,976,654 | -276,212 | 0.67% | 19,465,717 |
| 2016-08-12 | 2016-08-10 | 3.911 | 5,252,866 | +86,832 | 0.71% | 20,546,094 |
| 2016-08-11 | 2016-08-09 | 3.911 | 5,166,034 | -30,424 | 0.69% | 20,206,459 |
| 2016-08-09 | 2016-08-05 | 3.879 | 5,196,458 | +128,262 | 0.70% | 20,154,658 |
| 2016-08-08 | 2016-08-04 | 3.911 | 5,068,196 | +503,832 | 0.68% | 19,823,775 |
| 2016-08-03 | 2016-07-29 | 3.944 | 4,564,364 | -199,581 | 0.61% | 18,003,109 |
| 2016-08-01 | 2016-07-28 | 3.994 | 4,763,945 | -80,319 | 0.64% | 19,025,191 |
| 2016-07-29 | 2016-07-27 | 3.977 | 4,844,264 | -70,583 | 0.65% | 19,266,338 |
| 2016-07-28 | 2016-07-26 | 3.698 | 4,914,847 | -40,159 | 0.66% | 18,173,916 |
| 2016-07-27 | 2016-07-25 | 3.632 | 4,955,006 | -120,479 | 0.67% | 17,996,683 |
| 2016-07-26 | 2016-07-22 | 3.599 | 5,075,485 | -18,254 | 0.68% | 18,267,439 |
| 2016-07-25 | 2016-07-21 | 3.681 | 5,093,739 | -81,536 | 0.68% | 18,751,703 |
| 2016-07-22 | 2016-07-20 | 3.583 | 5,175,275 | -96,139 | 0.69% | 18,541,545 |
| 2016-07-21 | 2016-07-19 | 3.566 | 5,271,414 | +1,093,613 | 0.71% | 18,799,351 |
| 2016-07-20 | 2016-07-18 | 3.550 | 4,177,801 | -60,848 | 0.56% | 14,830,558 |
| 2016-07-18 | 2016-07-14 | 3.566 | 4,238,649 | +1,933,740 | 0.57% | 15,116,220 |
| 2016-07-15 | 2016-07-13 | 3.675 | 2,304,909 | -23,122 | 0.31% | 8,469,752 |
| 2016-07-14 | 2016-07-12 | 3.675 | 2,328,031 | -1,977,599 | 0.31% | 8,554,718 |
| 2016-07-13 | 2016-07-11 | 3.691 | 4,305,630 | -1,017,263 | 0.59% | 15,893,963 |
| 2016-07-12 | 2016-07-08 | 3.641 | 5,322,893 | -33,375 | 0.73% | 19,381,183 |
| 2016-07-11 | 2016-07-07 | 3.624 | 5,356,268 | -47,677 | 0.73% | 19,412,831 |
| 2016-07-08 | 2016-07-06 | 3.641 | 5,403,945 | -45,295 | 0.74% | 19,676,302 |
| 2016-07-07 | 2016-07-05 | 3.658 | 5,449,240 | -30,990 | 0.75% | 19,932,660 |
| 2016-07-06 | 2016-07-04 | 3.641 | 5,480,230 | -51,254 | 0.75% | 19,954,063 |
| 2016-07-05 | 2016-06-30 | 3.675 | 5,531,484 | -57,213 | 0.76% | 20,326,312 |
| 2016-07-04 | 2016-06-29 | 3.608 | 5,588,697 | -102,508 | 0.77% | 20,161,454 |
| 2016-06-30 | 2016-06-28 | 3.574 | 5,691,205 | -53,638 | 0.78% | 20,340,267 |
| 2016-06-29 | 2016-06-27 | 3.473 | 5,744,843 | -48,869 | 0.79% | 19,953,603 |
| 2016-06-28 | 2016-06-24 | 3.490 | 5,793,712 | -26,223 | 0.79% | 20,220,554 |
| 2016-06-27 | 2016-06-23 | 3.540 | 5,819,935 | -32,183 | 0.80% | 20,605,038 |
| 2016-06-24 | 2016-06-22 | 3.524 | 5,852,118 | -22,647 | 0.80% | 20,620,785 |
| 2016-06-23 | 2016-06-21 | 3.524 | 5,874,765 | -118,479 | 0.81% | 20,700,585 |
| 2016-06-22 | 2016-06-20 | 3.524 | 5,993,244 | -3,576 | 0.82% | 21,118,063 |
| 2016-06-21 | 2016-06-17 | 3.490 | 5,996,820 | -3,576 | 0.82% | 20,929,419 |
| 2016-06-20 | 2016-06-16 | 3.406 | 6,000,396 | -5,960 | 0.82% | 20,438,488 |
| 2016-06-16 | 2016-06-14 | 3.423 | 6,006,356 | -5,960 | 0.82% | 20,559,571 |
| 2016-06-15 | 2016-06-13 | 3.356 | 6,012,316 | -3,575 | 0.82% | 20,176,443 |
| 2016-06-03 | 2016-06-01 | 3.322 | 6,015,891 | +537,568 | 0.82% | 19,986,556 |
| 2016-06-02 | 2016-05-31 | 3.373 | 5,478,323 | -8,344 | 0.75% | 18,476,364 |
| 2016-06-01 | 2016-05-30 | 3.406 | 5,486,667 | -2,384 | 0.75% | 18,688,630 |
| 2016-05-30 | 2016-05-26 | 3.406 | 5,489,051 | -2,383 | 0.75% | 18,696,750 |
| 2016-05-26 | 2016-05-24 | 3.423 | 5,491,434 | -17,880 | 0.75% | 18,797,009 |
| 2016-05-25 | 2016-05-23 | 3.423 | 5,509,314 | -11,919 | 0.76% | 18,858,212 |
| 2016-05-24 | 2016-05-20 | 3.440 | 5,521,233 | -8,344 | 0.76% | 18,991,653 |
| 2016-05-23 | 2016-05-19 | 3.389 | 5,529,577 | -21,455 | 0.76% | 18,742,007 |
| 2016-05-20 | 2016-05-18 | 3.423 | 5,551,032 | -7,152 | 0.76% | 19,001,011 |
| 2016-05-19 | 2016-05-17 | 3.440 | 5,558,184 | -3,575 | 0.76% | 19,118,755 |
| 2016-05-17 | 2016-05-13 | 3.423 | 5,561,759 | -32,183 | 0.76% | 19,037,730 |
| 2016-05-16 | 2016-05-12 | 3.490 | 5,593,942 | -21,455 | 0.77% | 19,523,340 |
| 2016-05-12 | 2016-05-10 | 3.473 | 5,615,397 | +1,022,689 | 0.77% | 19,503,997 |
| 2016-05-11 | 2016-05-09 | 3.524 | 4,592,708 | -3,576 | 0.63% | 16,183,071 |
| 2016-04-29 | 2016-04-27 | 3.524 | 4,596,284 | -327 | 0.63% | 16,195,672 |
| 2016-04-28 | 2016-04-26 | 3.624 | 4,596,611 | -111,537 | 0.63% | 16,659,591 |
| 2016-04-27 | 2016-04-25 | 3.591 | 4,708,148 | -1,048,914 | 0.65% | 16,905,838 |
| 2016-04-26 | 2016-04-22 | 3.507 | 5,757,062 | -26,559 | 0.79% | 20,189,242 |
| 2016-04-25 | 2016-04-21 | 3.608 | 5,783,621 | +1,266,187 | 0.79% | 20,864,650 |
| 2016-04-18 | 2016-04-14 | 3.524 | 4,517,434 | -2,384 | 0.62% | 15,917,833 |
| 2016-04-15 | 2016-04-13 | 3.540 | 4,519,818 | -2,384 | 0.62% | 16,002,072 |
| 2016-04-14 | 2016-04-12 | 3.473 | 4,522,202 | -2,384 | 0.62% | 15,706,996 |
| 2016-04-13 | 2016-04-11 | 3.490 | 4,524,586 | -4,768 | 0.62% | 15,791,195 |
| 2016-04-12 | 2016-04-08 | 3.423 | 4,529,354 | -3,576 | 0.62% | 15,503,839 |
| 2016-04-11 | 2016-04-07 | 3.389 | 4,532,930 | +1,160,911 | 0.62% | 15,363,961 |
| 2016-04-01 | 2016-03-30 | 3.440 | 3,372,019 | +2,373,167 | 0.46% | 11,598,897 |
| 2016-03-30 | 2016-03-24 | 3.693 | 998,852 | -3,607,972 | 0.14% | 3,688,897 |
| 2016-03-29 | 2016-03-23 | 3.746 | 4,606,824 | -1,083,591 | 0.66% | 17,256,682 |
| 2016-03-22 | 2016-03-18 | 3.588 | 5,690,415 | -62,377 | 0.82% | 20,415,037 |
| 2016-03-21 | 2016-03-17 | 3.640 | 5,752,792 | +479,112 | 0.83% | 20,942,334 |
| 2016-03-18 | 2016-03-16 | 3.605 | 5,273,680 | +1,138 | 0.76% | 19,012,696 |
| 2016-03-17 | 2016-03-15 | 3.676 | 5,272,542 | -125,794 | 0.76% | 19,379,492 |
| 2016-03-14 | 2016-03-10 | 3.535 | 5,398,336 | -4,549 | 0.78% | 19,082,358 |
| 2016-03-11 | 2016-03-09 | 3.517 | 5,402,885 | -50,039 | 0.78% | 19,003,421 |
| 2016-03-08 | 2016-03-04 | 3.500 | 5,452,924 | -48,205 | 0.78% | 19,083,524 |
| 2016-03-04 | 2016-03-02 | 3.482 | 5,501,129 | -4,548 | 0.79% | 19,155,482 |
| 2016-03-03 | 2016-03-01 | 3.465 | 5,505,677 | -11,373 | 0.79% | 19,074,494 |
| 2016-03-02 | 2016-02-29 | 3.447 | 5,517,050 | -34,117 | 0.79% | 19,016,871 |
| 2016-02-26 | 2016-02-24 | 3.201 | 5,551,167 | -7,961 | 0.80% | 17,767,722 |
| 2016-02-25 | 2016-02-23 | 3.183 | 5,559,128 | -360,507 | 0.80% | 17,695,438 |
| 2016-02-23 | 2016-02-19 | 3.183 | 5,919,635 | +481,055 | 0.85% | 18,842,979 |
| 2016-02-22 | 2016-02-18 | 3.201 | 5,438,580 | -46,627 | 0.78% | 17,407,363 |
| 2016-02-19 | 2016-02-17 | 3.201 | 5,485,207 | -93,254 | 0.79% | 17,556,602 |
| 2016-02-18 | 2016-02-16 | 3.148 | 5,578,461 | -106,901 | 0.80% | 17,560,768 |
| 2016-02-17 | 2016-02-15 | 3.166 | 5,685,362 | -45,490 | 0.82% | 17,997,273 |
| 2016-02-16 | 2016-02-12 | 3.166 | 5,730,852 | -170,587 | 0.83% | 18,141,273 |
| 2016-02-15 | 2016-02-11 | 3.236 | 5,901,439 | -242,119 | 0.85% | 19,096,414 |
| 2016-02-11 | 2016-02-04 | 3.253 | 6,143,558 | -81,623 | 0.89% | 19,987,927 |
| 2016-02-05 | 2016-02-03 | 3.253 | 6,225,181 | -194,469 | 0.90% | 20,253,486 |
| 2016-02-04 | 2016-02-02 | 3.289 | 6,419,650 | -131,920 | 0.93% | 21,111,983 |
| 2016-02-02 | 2016-01-29 | 3.341 | 6,551,570 | -51,176 | 0.94% | 21,891,476 |
| 2016-02-01 | 2016-01-28 | 3.218 | 6,602,746 | -17,059 | 0.95% | 21,249,648 |
| 2016-01-29 | 2016-01-27 | 3.341 | 6,619,805 | -22,745 | 0.95% | 22,119,477 |
| 2016-01-28 | 2016-01-26 | 3.341 | 6,642,550 | -6,823 | 0.96% | 22,195,478 |
| 2016-01-27 | 2016-01-25 | 3.201 | 6,649,373 | -4,549 | 0.96% | 21,282,770 |
| 2016-01-26 | 2016-01-22 | 3.148 | 6,653,922 | -5,686 | 0.96% | 20,946,275 |
| 2016-01-25 | 2016-01-21 | 3.148 | 6,659,608 | -139,029 | 0.96% | 20,964,174 |
| 2016-01-22 | 2016-01-20 | 3.201 | 6,798,637 | -3,411 | 0.98% | 21,760,522 |
| 2016-01-21 | 2016-01-19 | 3.201 | 6,802,048 | -124,472 | 0.98% | 21,771,440 |
| 2016-01-20 | 2016-01-18 | 3.148 | 6,926,520 | -1,137 | 1.00% | 21,804,402 |
| 2016-01-19 | 2016-01-15 | 3.201 | 6,927,657 | -17,059 | 1.00% | 22,173,479 |
| 2016-01-18 | 2016-01-14 | 3.253 | 6,944,716 | -44,352 | 1.00% | 22,594,477 |
| 2016-01-15 | 2016-01-13 | 3.306 | 6,989,068 | -39,804 | 1.01% | 23,107,512 |
| 2016-01-14 | 2016-01-12 | 3.465 | 7,028,872 | -22,745 | 1.01% | 24,351,624 |
| 2016-01-13 | 2016-01-11 | 3.482 | 7,051,617 | -32,980 | 1.02% | 24,554,437 |
| 2016-01-12 | 2016-01-08 | 3.570 | 7,084,597 | -39,803 | 1.02% | 25,292,238 |
| 2016-01-08 | 2016-01-06 | 3.658 | 7,124,400 | -27,743 | 1.03% | 26,060,797 |
| 2016-01-07 | 2016-01-05 | 3.746 | 7,152,143 | -688 | 1.03% | 26,791,181 |
| 2016-01-06 | 2016-01-04 | 3.676 | 7,152,831 | +62,548 | 1.03% | 26,290,589 |
| 2016-01-05 | 2015-12-31 | 3.693 | 7,090,283 | -52,313 | 1.02% | 26,185,383 |
| 2016-01-04 | 2015-12-29 | 3.570 | 7,142,596 | -42,078 | 1.03% | 25,499,296 |
| 2015-12-30 | 2015-12-28 | 3.570 | 7,184,674 | -7,961 | 1.04% | 25,649,516 |
| 2015-12-29 | 2015-12-24 | 3.588 | 7,192,635 | -12,510 | 1.04% | 25,804,429 |
| 2015-12-28 | 2015-12-22 | 3.588 | 7,205,145 | -5,686 | 1.04% | 25,849,310 |
| 2015-12-23 | 2015-12-21 | 3.570 | 7,210,831 | -17,624 | 1.04% | 25,742,897 |
| 2015-12-22 | 2015-12-18 | 3.588 | 7,228,455 | -25,591 | 1.04% | 25,932,938 |
| 2015-12-17 | 2015-12-15 | 3.570 | 7,254,046 | -1,137 | 1.05% | 25,897,176 |
| 2015-12-15 | 2015-12-11 | 3.517 | 7,255,183 | -3,412 | 1.05% | 25,518,458 |
| 2015-12-14 | 2015-12-10 | 3.552 | 7,258,595 | -10,885 | 1.05% | 25,785,764 |
| 2015-12-11 | 2015-12-09 | 3.552 | 7,269,480 | -109,119 | 1.05% | 25,824,432 |
| 2015-12-08 | 2015-12-04 | 3.552 | 7,378,599 | -17,059 | 1.06% | 26,212,071 |
| 2015-12-04 | 2015-12-02 | 3.640 | 7,395,658 | +411,682 | 1.07% | 26,922,986 |
| 2015-12-03 | 2015-12-01 | 3.588 | 6,983,976 | -37,586 | 1.01% | 25,055,840 |
| 2015-11-26 | 2015-11-24 | 3.605 | 7,021,562 | -107,526 | 1.01% | 25,314,168 |
| 2015-11-18 | 2015-11-16 | 3.552 | 7,129,088 | -274,076 | 1.03% | 25,325,697 |
| 2015-11-16 | 2015-11-12 | 3.763 | 7,403,164 | +11,372 | 1.07% | 27,861,674 |
| 2015-11-10 | 2015-11-06 | 3.693 | 7,391,792 | +52,314 | 1.07% | 27,298,897 |
| 2015-11-06 | 2015-11-04 | 3.500 | 7,339,478 | +191,057 | 1.06% | 25,685,872 |
| 2015-11-04 | 2015-11-02 | 3.588 | 7,148,421 | +444,556 | 1.03% | 25,645,806 |
| 2015-11-02 | 2015-10-29 | 3.693 | 6,703,865 | +3,445,016 | 0.97% | 24,758,289 |
| 2015-10-28 | 2015-10-26 | 3.605 | 3,258,849 | +42,078 | 0.47% | 11,748,818 |
| 2015-10-23 | 2015-10-20 | 3.359 | 3,216,771 | +59,137 | 0.46% | 10,805,120 |
| 2015-10-22 | 2015-10-19 | 3.341 | 3,157,634 | +50,038 | 0.46% | 10,550,947 |
| 2015-10-14 | 2015-10-12 | 3.289 | 3,107,596 | -571 | 0.45% | 10,219,796 |
| 2015-10-07 | 2015-10-05 | 3.289 | 3,108,167 | -60,274 | 0.45% | 10,221,674 |
| 2015-09-29 | 2015-09-24 | 3.271 | 3,168,441 | -138,744 | 0.46% | 10,364,173 |
| 2015-09-23 | 2015-09-21 | 3.218 | 3,307,185 | -129,646 | 0.48% | 10,643,529 |
| 2015-09-22 | 2015-09-18 | 3.324 | 3,436,831 | +129,646 | 0.50% | 11,423,417 |
| 2015-09-11 | 2015-09-09 | 3.377 | 3,307,185 | -199,018 | 0.48% | 11,166,981 |
| 2015-08-26 | 2015-08-24 | 3.658 | 3,506,203 | -17,058 | 0.51% | 12,825,564 |
| 2015-08-25 | 2015-08-21 | 3.869 | 3,523,261 | -3,981 | 0.51% | 13,631,497 |
| 2015-08-20 | 2015-08-18 | 4.027 | 3,527,242 | -1,134 | 0.51% | 14,205,182 |
| 2015-08-17 | 2015-08-13 | 3.851 | 3,528,376 | -8,532 | 0.51% | 13,589,236 |
| 2015-08-14 | 2015-08-12 | 3.728 | 3,536,908 | -4,549 | 0.51% | 13,186,687 |
| 2015-08-10 | 2015-08-06 | 3.939 | 3,541,457 | -98,429 | 0.51% | 13,951,023 |
| 2015-08-04 | 2015-07-31 | 4.027 | 3,639,886 | -94,050 | 0.52% | 14,658,831 |
| 2015-07-29 | 2015-07-27 | 4.080 | 3,733,936 | -95,017 | 0.54% | 15,234,595 |
| 2015-07-16 | 2015-07-14 | 4.203 | 3,828,953 | +2,671,962 | 0.55% | 16,093,630 |
| 2015-07-14 | 2015-07-10 | 4.284 | 1,156,991 | -173,602 | 0.17% | 4,956,716 |
| 2015-07-10 | 2015-07-08 | 3.961 | 1,330,593 | -1,499,176 | 0.20% | 5,271,129 |
| 2015-07-09 | 2015-07-07 | 4.105 | 2,829,769 | -106,163 | 0.42% | 11,615,893 |
| 2015-07-06 | 2015-07-02 | 4.428 | 2,935,932 | +195,255 | 0.43% | 12,998,974 |
| 2015-05-22 | 2015-05-20 | 4.356 | 2,740,677 | -5,579 | 0.40% | 11,937,964 |
| 2015-05-13 | 2015-05-11 | 3.997 | 2,746,256 | +437,157 | 0.40% | 10,977,717 |
| 2015-05-11 | 2015-05-07 | 3.926 | 2,309,099 | -45,745 | 0.34% | 9,064,687 |
| 2015-05-07 | 2015-05-05 | 3.997 | 2,354,844 | -191,908 | 0.35% | 9,413,110 |
| 2015-04-24 | 2015-04-22 | 3.890 | 2,546,752 | -33,472 | 0.37% | 9,906,324 |
| 2015-04-23 | 2015-04-21 | 3.926 | 2,580,224 | -10,042 | 0.38% | 10,129,025 |
| 2015-04-15 | 2015-04-13 | 3.549 | 2,590,266 | +640,682 | 0.38% | 9,193,390 |
| 2015-04-14 | 2015-04-10 | 3.495 | 1,949,584 | +613,881 | 0.29% | 6,814,637 |
| 2015-04-13 | 2015-04-09 | 3.549 | 1,335,703 | -18,410 | 0.20% | 4,740,686 |
| 2015-04-09 | 2015-04-02 | 3.262 | 1,354,113 | -742 | 0.20% | 4,417,661 |
| 2015-03-30 | 2015-03-26 | 3.262 | 1,354,855 | -104,695 | 0.20% | 4,420,082 |
| 2015-03-27 | 2015-03-25 | 3.280 | 1,459,550 | +507,602 | 0.21% | 4,787,802 |
| 2015-03-25 | 2015-03-23 | 3.538 | 951,948 | +30,492 | 0.14% | 3,367,853 |
| 2015-03-24 | 2015-03-20 | 3.519 | 921,456 | -443,478 | 0.14% | 3,242,909 |
| 2015-03-12 | 2015-03-10 | 3.538 | 1,364,934 | +222,129 | 0.21% | 4,828,938 |
| 2015-03-04 | 2015-03-02 | 3.649 | 1,142,805 | +221,565 | 0.17% | 4,170,085 |
| 2015-02-17 | 2015-02-13 | 3.630 | 921,240 | +215,234 | 0.14% | 3,344,533 |
| 2014-11-28 | 2014-11-26 | 3.427 | 706,006 | +5,399 | 0.11% | 2,419,283 |
| 2014-11-13 | 2014-11-11 | 3.630 | 700,607 | +354,158 | 0.11% | 2,543,531 |
| 2014-11-10 | 2014-11-06 | 3.705 | 346,449 | -43,821 | 0.05% | 1,283,441 |
| 2014-10-14 | 2014-10-10 | 3.464 | 390,270 | -21,595 | 0.06% | 1,351,803 |
| 2014-10-13 | 2014-10-09 | 3.519 | 411,865 | -16,196 | 0.06% | 1,449,489 |
| 2014-10-07 | 2014-10-03 | 3.297 | 428,061 | -12,957 | 0.07% | 1,411,342 |
| 2014-09-30 | 2014-09-26 | 3.241 | 441,018 | -118,647 | 0.07% | 1,429,555 |
| 2014-09-18 | 2014-09-16 | 3.297 | 559,665 | +243,873 | 0.09% | 1,845,248 |
| 2014-09-16 | 2014-09-12 | 3.297 | 315,792 | -54,113 | 0.05% | 1,041,185 |
| 2014-09-11 | 2014-09-08 | 3.334 | 369,905 | -107,975 | 0.06% | 1,233,302 |
| 2014-07-14 | 2014-07-10 | 3.531 | 477,880 | +11,561 | 0.07% | 1,687,232 |
| 2014-07-09 | 2014-07-07 | 3.550 | 466,319 | -72,452 | 0.07% | 1,655,265 |
| 2014-07-04 | 2014-07-02 | 3.455 | 538,771 | +72,452 | 0.08% | 1,861,309 |
| 2014-06-16 | 2014-06-12 | 3.436 | 466,319 | -1,053 | 0.07% | 1,602,155 |
| 2014-06-13 | 2014-06-11 | 3.493 | 467,372 | -17,912 | 0.07% | 1,632,388 |
| 2014-06-12 | 2014-06-10 | 3.436 | 485,284 | -1,054 | 0.08% | 1,667,314 |
| 2014-06-11 | 2014-06-09 | 3.398 | 486,338 | -38,788 | 0.08% | 1,652,472 |
| 2014-06-05 | 2014-06-03 | 3.398 | 525,126 | +357,073 | 0.08% | 1,784,265 |
| 2014-05-30 | 2014-05-28 | 3.550 | 168,053 | -24,233 | 0.03% | 596,528 |
| 2014-04-25 | 2014-04-23 | 3.967 | 192,286 | -14,751 | 0.03% | 762,846 |
| 2014-04-24 | 2014-04-22 | 4.024 | 207,037 | -33,716 | 0.03% | 833,157 |
| 2014-04-23 | 2014-04-17 | 4.100 | 240,753 | -40,038 | 0.04% | 987,116 |
| 2014-04-22 | 2014-04-16 | 4.119 | 280,791 | -25,287 | 0.04% | 1,156,607 |
| 2014-04-17 | 2014-04-15 | 4.195 | 306,078 | -7,376 | 0.05% | 1,284,007 |
| 2014-04-16 | 2014-04-14 | 4.309 | 313,454 | -3,161 | 0.05% | 1,350,649 |
| 2014-04-15 | 2014-04-11 | 4.252 | 316,615 | -2,107 | 0.05% | 1,346,240 |
| 2014-04-14 | 2014-04-10 | 4.233 | 318,722 | -194,921 | 0.05% | 1,349,149 |
| 2014-04-11 | 2014-04-09 | 4.214 | 513,643 | +221,262 | 0.08% | 2,164,498 |
| 2014-04-10 | 2014-04-08 | 4.176 | 292,381 | -224,423 | 0.05% | 1,220,997 |
| 2014-04-09 | 2014-04-07 | 4.233 | 516,804 | -74,807 | 0.08% | 2,187,629 |
| 2014-04-02 | 2014-03-31 | 4.271 | 591,611 | -29,017 | 0.09% | 2,526,746 |
| 2014-04-01 | 2014-03-28 | 4.252 | 620,628 | -50,574 | 0.10% | 2,638,896 |
| 2014-03-31 | 2014-03-27 | 4.252 | 671,202 | -5,137 | 0.10% | 2,853,935 |
| 2014-03-28 | 2014-03-26 | 4.233 | 676,339 | +288,209 | 0.11% | 2,862,940 |
| 2014-03-27 | 2014-03-25 | 4.473 | 388,130 | +288,035 | 0.06% | 1,736,039 |
| 2014-03-26 | 2014-03-24 | 4.473 | 100,095 | -222,318 | 0.02% | 447,708 |
| 2014-03-24 | 2014-03-20 | 4.356 | 322,413 | -290,018 | 0.05% | 1,404,478 |
| 2014-03-17 | 2014-03-13 | 4.317 | 612,431 | -13,369 | 0.10% | 2,644,019 |
| 2014-03-14 | 2014-03-12 | 4.376 | 625,800 | -17,484 | 0.10% | 2,738,246 |
| 2014-03-13 | 2014-03-11 | 4.395 | 643,284 | -29,824 | 0.10% | 2,827,259 |
| 2014-03-12 | 2014-03-10 | 4.492 | 673,108 | -33,939 | 0.11% | 3,023,786 |
| 2014-03-11 | 2014-03-07 | 4.492 | 707,047 | -33,707 | 0.11% | 3,176,250 |
| 2014-02-20 | 2014-02-18 | 4.648 | 740,754 | -3,085 | 0.12% | 3,442,915 |
| 2014-02-18 | 2014-02-14 | 4.648 | 743,839 | -5,142 | 0.12% | 3,457,254 |
| 2014-02-12 | 2014-02-10 | 4.667 | 748,981 | -1,164 | 0.12% | 3,495,718 |
| 2014-02-10 | 2014-02-06 | 4.628 | 750,145 | -7,064 | 0.12% | 3,471,975 |
| 2014-02-06 | 2014-02-04 | 4.512 | 757,209 | +173,713 | 0.12% | 3,416,317 |
| 2014-01-29 | 2014-01-27 | 4.045 | 583,496 | -16,759 | 0.09% | 2,360,237 |
| 2013-12-27 | 2013-12-20 | 4.901 | 600,255 | +257,926 | 0.10% | 2,941,648 |
| 2013-11-22 | 2013-11-20 | 4.862 | 342,329 | +70,983 | 0.05% | 1,664,325 |
| 2013-10-31 | 2013-10-29 | 4.551 | 271,346 | -128,709 | 0.04% | 1,234,792 |
| 2013-10-30 | 2013-10-28 | 4.590 | 400,055 | -128,554 | 0.06% | 1,836,057 |
| 2013-10-29 | 2013-10-25 | 4.667 | 528,609 | -128,554 | 0.08% | 2,467,176 |
| 2013-10-28 | 2013-10-24 | 4.687 | 657,163 | -128,554 | 0.11% | 3,079,956 |
| 2013-10-25 | 2013-10-23 | 4.687 | 785,717 | -139,867 | 0.13% | 3,682,456 |
| 2013-10-24 | 2013-10-22 | 4.765 | 925,584 | -128,554 | 0.15% | 4,409,977 |
| 2013-10-23 | 2013-10-21 | 4.687 | 1,054,138 | -128,554 | 0.17% | 4,940,477 |
| 2013-10-22 | 2013-10-18 | 4.687 | 1,182,692 | -128,554 | 0.19% | 5,542,977 |
| 2013-10-21 | 2013-10-17 | 4.687 | 1,311,246 | -128,554 | 0.21% | 6,145,477 |
| 2013-10-18 | 2013-10-16 | 4.687 | 1,439,800 | -128,554 | 0.23% | 6,747,977 |
| 2013-10-17 | 2013-10-15 | 4.590 | 1,568,354 | -128,554 | 0.25% | 7,197,977 |
| 2013-10-16 | 2013-10-11 | 4.862 | 1,696,908 | -139,867 | 0.27% | 8,249,976 |
| 2013-10-03 | 2013-09-30 | 4.940 | 1,836,775 | -10,284 | 0.29% | 9,072,857 |
| 2013-10-02 | 2013-09-27 | 4.920 | 1,847,059 | -23,654 | 0.30% | 9,087,735 |
| 2013-09-30 | 2013-09-26 | 4.978 | 1,870,713 | -3,085 | 0.30% | 9,313,255 |
| 2013-09-26 | 2013-09-24 | 5.056 | 1,873,798 | -3,085 | 0.30% | 9,474,373 |
| 2013-09-25 | 2013-09-23 | 5.134 | 1,876,883 | +1,565,429 | 0.30% | 9,635,972 |
| 2013-09-16 | 2013-09-12 | 4.998 | 311,454 | +5,177 | 0.05% | 1,556,616 |
| 2013-09-09 | 2013-09-05 | 4.998 | 306,277 | -29,825 | 0.05% | 1,530,742 |
| 2013-09-06 | 2013-09-04 | 5.095 | 336,102 | +172,581 | 0.05% | 1,712,485 |
| 2013-09-02 | 2013-08-29 | 5.056 | 163,521 | -8,227 | 0.03% | 826,802 |
| 2013-08-27 | 2013-08-23 | 5.251 | 171,748 | -42,166 | 0.03% | 901,799 |
| 2013-07-16 | 2013-07-12 | 5.223 | 213,914 | -11,313 | 0.03% | 1,117,285 |
| 2013-07-15 | 2013-07-11 | 5.223 | 225,227 | +3,839 | 0.04% | 1,176,374 |
| 2013-03-27 | 2013-03-25 | 5.450 | 221,388 | +4,412 | 0.04% | 1,206,648 |
| 2013-03-14 | 2013-03-12 | 5.450 | 216,976 | -29,723 | 0.04% | 1,182,601 |
| 2013-02-06 | 2013-02-04 | 4.502 | 246,699 | +122,854 | 0.04% | 1,110,542 |
| 2012-07-16 | 2012-07-12 | 3.577 | 123,845 | +2,949 | 0.02% | 443,050 |
| 2012-03-27 | 2012-03-23 | 3.874 | 120,896 | +5,373 | 0.02% | 468,314 |
| 2011-10-04 | 2011-09-30 | 2.640 | 115,523 | +115,523 | 0.02% | 305,000 |
| 2011-02-01 | 2011-01-28 | 3.655 | 0 | -13,052 | ||
| 2010-09-03 | 2010-09-01 | 3.195 | 13,052 | -217,539 | 0.00% | 41,699 |
| 2010-07-23 | 2010-07-21 | 3.276 | 230,591 | +5,724 | 0.04% | 755,452 |
| 2010-07-09 | 2010-07-07 | 3.158 | 224,867 | +212,139 | 0.04% | 710,199 |
| 2010-03-11 | 2010-03-09 | 3.595 | 12,728 | +295 | 0.00% | 45,759 |
| 2009-08-12 | 2009-08-10 | 2.799 | 12,433 | +12,433 | 0.00% | 34,799 |
| 2009-01-09 | 2009-01-07 | 1.313 | 0 | -1,553,865 | ||
| 2009-01-07 | 2009-01-05 | 1.364 | 1,553,865 | +1,553,865 | 0.33% | 2,120,000 |
| 2008-05-07 | 2008-05-05 | 3.341 | 0 | -22,628 | ||
| 2008-02-21 | 2008-02-19 | 2.987 | 22,628 | +733 | 0.01% | 67,590 |
| 2007-07-19 | 2007-07-17 | 6.837 | 21,895 | +308 | 0.01% | 149,705 |
| 2007-06-28 | 2007-06-26 | 6.865 | 21,587 | +17,989 | 0.01% | 148,199 |
| 2007-06-26 | 2007-06-22 | 6.949 | 3,598 | 0.00% | 25,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy