History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 278,657 | +0 | 0.02% | 730,081 |
| 2025-10-13 | 2025-10-09 | 2.700 | 278,657 | +0 | 0.02% | 752,374 |
| 2025-10-10 | 2025-10-08 | 2.650 | 278,657 | -10,000 | 0.02% | 738,441 |
| 2025-10-09 | 2025-10-06 | 2.650 | 288,657 | -10,000 | 0.02% | 764,941 |
| 2025-10-03 | 2025-09-30 | 2.640 | 298,657 | -10,000 | 0.02% | 788,454 |
| 2025-09-30 | 2025-09-26 | 2.610 | 308,657 | +22,000 | 0.02% | 805,595 |
| 2025-09-29 | 2025-09-25 | 2.630 | 286,657 | -38,000 | 0.02% | 753,908 |
| 2025-09-26 | 2025-09-24 | 2.670 | 324,657 | -224,000 | 0.03% | 866,834 |
| 2025-09-25 | 2025-09-23 | 2.740 | 548,657 | -8,000 | 0.04% | 1,503,320 |
| 2025-09-24 | 2025-09-22 | 2.740 | 556,657 | +24,000 | 0.04% | 1,525,240 |
| 2025-09-23 | 2025-09-19 | 2.810 | 532,657 | -84,000 | 0.04% | 1,496,766 |
| 2025-09-22 | 2025-09-18 | 2.820 | 616,657 | +48,000 | 0.05% | 1,738,973 |
| 2025-09-19 | 2025-09-17 | 2.810 | 568,657 | -106,000 | 0.05% | 1,597,926 |
| 2025-09-18 | 2025-09-16 | 2.860 | 674,657 | -33,660 | 0.05% | 1,929,519 |
| 2025-09-17 | 2025-09-15 | 2.820 | 708,317 | +420,000 | 0.06% | 1,997,454 |
| 2025-09-16 | 2025-09-12 | 2.850 | 288,317 | -416,000 | 0.02% | 821,703 |
| 2025-09-15 | 2025-09-11 | 2.710 | 704,317 | +2,000 | 0.06% | 1,908,699 |
| 2025-09-12 | 2025-09-10 | 2.710 | 702,317 | +30,000 | 0.06% | 1,903,279 |
| 2025-09-11 | 2025-09-09 | 2.670 | 672,317 | +226,000 | 0.05% | 1,795,086 |
| 2025-09-10 | 2025-09-08 | 2.640 | 446,317 | -88,000 | 0.04% | 1,178,277 |
| 2025-09-09 | 2025-09-05 | 2.690 | 534,317 | -52,000 | 0.04% | 1,437,313 |
| 2025-09-08 | 2025-09-04 | 2.650 | 586,317 | -36,000 | 0.05% | 1,553,740 |
| 2025-09-05 | 2025-09-03 | 2.680 | 622,317 | -856,340 | 0.05% | 1,667,810 |
| 2025-09-04 | 2025-09-02 | 2.620 | 1,478,657 | +156,000 | 0.12% | 3,874,081 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,322,657 | +516,000 | 0.10% | 3,544,721 |
| 2025-09-02 | 2025-08-29 | 2.760 | 806,657 | +396,000 | 0.06% | 2,226,373 |
| 2025-09-01 | 2025-08-28 | 2.690 | 410,657 | -102,000 | 0.03% | 1,104,667 |
| 2025-08-29 | 2025-08-27 | 2.670 | 512,657 | +26,000 | 0.04% | 1,368,794 |
| 2025-08-28 | 2025-08-26 | 2.700 | 486,657 | +18,000 | 0.04% | 1,313,974 |
| 2025-08-27 | 2025-08-25 | 2.570 | 468,657 | +60,000 | 0.04% | 1,204,448 |
| 2025-08-26 | 2025-08-22 | 2.530 | 408,657 | +60,000 | 0.03% | 1,033,902 |
| 2025-08-25 | 2025-08-21 | 2.550 | 348,657 | +22,000 | 0.03% | 889,075 |
| 2025-08-22 | 2025-08-20 | 2.540 | 326,657 | +22,000 | 0.03% | 829,709 |
| 2025-08-21 | 2025-08-19 | 2.520 | 304,657 | +76,000 | 0.02% | 767,736 |
| 2025-08-19 | 2025-08-15 | 2.520 | 228,657 | -20,000 | 0.02% | 576,216 |
| 2025-08-18 | 2025-08-14 | 2.550 | 248,657 | -24,000 | 0.02% | 634,075 |
| 2025-08-15 | 2025-08-13 | 2.550 | 272,657 | +4,000 | 0.02% | 695,275 |
| 2025-08-14 | 2025-08-12 | 2.560 | 268,657 | -2,000 | 0.02% | 687,762 |
| 2025-08-12 | 2025-08-08 | 2.530 | 270,657 | -8,000 | 0.02% | 684,762 |
| 2025-08-11 | 2025-08-07 | 2.540 | 278,657 | +30,000 | 0.02% | 707,789 |
| 2025-08-08 | 2025-08-06 | 2.550 | 248,657 | +6,000 | 0.02% | 634,075 |
| 2025-08-07 | 2025-08-05 | 2.550 | 242,657 | +4,000 | 0.02% | 618,775 |
| 2025-08-06 | 2025-08-04 | 2.500 | 238,657 | +10,000 | 0.02% | 596,642 |
| 2025-08-05 | 2025-08-01 | 2.500 | 228,657 | -32,000 | 0.02% | 571,642 |
| 2025-08-04 | 2025-07-31 | 2.560 | 260,657 | -40,000 | 0.02% | 667,282 |
| 2025-08-01 | 2025-07-30 | 2.600 | 300,657 | -20,000 | 0.02% | 781,708 |
| 2025-07-31 | 2025-07-29 | 2.550 | 320,657 | +38,000 | 0.03% | 817,675 |
| 2025-07-30 | 2025-07-28 | 2.530 | 282,657 | +2,000 | 0.02% | 715,122 |
| 2025-07-29 | 2025-07-25 | 2.540 | 280,657 | -156,000 | 0.02% | 712,869 |
| 2025-07-28 | 2025-07-24 | 2.580 | 436,657 | +178,000 | 0.03% | 1,126,575 |
| 2025-07-25 | 2025-07-23 | 2.630 | 258,657 | +6,000 | 0.02% | 680,268 |
| 2025-07-24 | 2025-07-22 | 2.620 | 252,657 | +6,000 | 0.02% | 661,961 |
| 2025-07-23 | 2025-07-21 | 2.560 | 246,657 | +38,000 | 0.02% | 631,442 |
| 2025-07-22 | 2025-07-18 | 2.580 | 208,657 | +6,000 | 0.02% | 538,335 |
| 2025-07-21 | 2025-07-17 | 2.620 | 202,657 | -14,000 | 0.02% | 530,961 |
| 2025-07-18 | 2025-07-16 | 2.630 | 216,657 | -33,220 | 0.02% | 569,808 |
| 2025-07-17 | 2025-07-15 | 2.660 | 249,877 | -774,780 | 0.02% | 664,673 |
| 2025-07-16 | 2025-07-14 | 2.640 | 1,024,657 | -2,756,000 | 0.08% | 2,705,094 |
| 2025-07-15 | 2025-07-11 | 2.540 | 3,780,657 | -94,000 | 0.30% | 9,602,869 |
| 2025-07-14 | 2025-07-10 | 2.676 | 3,874,657 | -144,000 | 0.31% | 10,369,277 |
| 2025-07-11 | 2025-07-09 | 2.676 | 4,018,657 | +100,025 | 0.32% | 10,754,647 |
| 2025-07-10 | 2025-07-08 | 2.615 | 3,918,632 | +3,534,081 | 0.32% | 10,246,803 |
| 2025-07-09 | 2025-07-07 | 2.676 | 384,551 | -80,279 | 0.03% | 1,029,127 |
| 2025-07-08 | 2025-07-04 | 2.584 | 464,830 | +3,916 | 0.04% | 1,201,237 |
| 2025-07-07 | 2025-07-03 | 2.554 | 460,914 | -618,596 | 0.04% | 1,176,993 |
| 2025-07-04 | 2025-07-02 | 2.472 | 1,079,510 | +203,634 | 0.09% | 2,668,431 |
| 2025-07-03 | 2025-06-30 | 2.533 | 875,876 | +233,004 | 0.07% | 2,218,749 |
| 2025-07-02 | 2025-06-27 | 2.421 | 642,872 | +17,622 | 0.05% | 1,556,277 |
| 2025-06-30 | 2025-06-26 | 2.411 | 625,250 | -15,664 | 0.05% | 1,507,230 |
| 2025-06-27 | 2025-06-25 | 2.380 | 640,914 | +11,748 | 0.05% | 1,525,350 |
| 2025-06-25 | 2025-06-23 | 2.349 | 629,166 | +146,851 | 0.05% | 1,478,111 |
| 2025-06-24 | 2025-06-20 | 2.257 | 482,315 | +3,916 | 0.04% | 1,088,772 |
| 2025-06-23 | 2025-06-19 | 2.227 | 478,399 | -45,034 | 0.04% | 1,065,272 |
| 2025-06-20 | 2025-06-18 | 2.257 | 523,433 | +17,622 | 0.04% | 1,181,591 |
| 2025-06-18 | 2025-06-16 | 2.268 | 505,811 | -113,565 | 0.04% | 1,146,978 |
| 2025-06-17 | 2025-06-13 | 2.257 | 619,376 | -13,706 | 0.05% | 1,398,172 |
| 2025-06-16 | 2025-06-12 | 2.257 | 633,082 | -54,825 | 0.05% | 1,429,112 |
| 2025-06-10 | 2025-06-06 | 2.196 | 687,907 | -19,580 | 0.06% | 1,510,714 |
| 2025-06-09 | 2025-06-05 | 2.217 | 707,487 | -7,832 | 0.06% | 1,568,166 |
| 2025-06-06 | 2025-06-04 | 2.237 | 715,319 | +86,153 | 0.06% | 1,600,139 |
| 2025-06-05 | 2025-06-03 | 2.206 | 629,166 | +123,355 | 0.05% | 1,388,139 |
| 2025-05-30 | 2025-05-28 | 2.145 | 505,811 | +17,622 | 0.04% | 1,084,979 |
| 2025-05-29 | 2025-05-27 | 2.125 | 488,189 | +1,958 | 0.04% | 1,037,207 |
| 2025-05-28 | 2025-05-26 | 2.135 | 486,231 | +35,244 | 0.04% | 1,038,013 |
| 2025-05-27 | 2025-05-23 | 2.165 | 450,987 | -156,641 | 0.04% | 976,593 |
| 2025-05-26 | 2025-05-22 | 2.196 | 607,628 | +64,615 | 0.05% | 1,334,413 |
| 2025-05-23 | 2025-05-21 | 2.196 | 543,013 | -43,077 | 0.04% | 1,192,512 |
| 2025-05-22 | 2025-05-20 | 2.217 | 586,090 | -3,916 | 0.05% | 1,299,086 |
| 2025-05-21 | 2025-05-19 | 2.155 | 590,006 | +76,363 | 0.05% | 1,271,607 |
| 2025-05-20 | 2025-05-16 | 2.074 | 513,643 | +68,530 | 0.04% | 1,065,053 |
| 2025-05-19 | 2025-05-15 | 2.043 | 445,113 | -7,832 | 0.04% | 909,315 |
| 2025-05-16 | 2025-05-14 | 2.053 | 452,945 | -76,362 | 0.04% | 929,941 |
| 2025-05-14 | 2025-05-12 | 2.074 | 529,307 | +103,774 | 0.04% | 1,097,533 |
| 2025-05-13 | 2025-05-09 | 2.022 | 425,533 | +66,573 | 0.03% | 860,622 |
| 2025-05-12 | 2025-05-08 | 2.002 | 358,960 | +9,790 | 0.03% | 718,648 |
| 2025-05-09 | 2025-05-07 | 2.002 | 349,170 | -23,496 | 0.03% | 699,048 |
| 2025-05-08 | 2025-05-06 | 1.992 | 372,666 | +3,916 | 0.03% | 742,281 |
| 2025-05-07 | 2025-05-02 | 2.012 | 368,750 | +21,538 | 0.03% | 742,014 |
| 2025-05-06 | 2025-04-30 | 1.951 | 347,212 | +45,034 | 0.03% | 677,395 |
| 2025-05-02 | 2025-04-29 | 1.941 | 302,178 | +15,665 | 0.02% | 586,449 |
| 2025-04-30 | 2025-04-28 | 1.920 | 286,513 | -23,497 | 0.02% | 550,194 |
| 2025-04-29 | 2025-04-25 | 1.900 | 310,010 | +1,958 | 0.03% | 588,983 |
| 2025-04-28 | 2025-04-24 | 1.869 | 308,052 | -66,572 | 0.03% | 575,823 |
| 2025-04-25 | 2025-04-23 | 1.890 | 374,624 | +135,103 | 0.03% | 707,915 |
| 2025-04-24 | 2025-04-22 | 1.828 | 239,521 | +154,683 | 0.02% | 437,936 |
| 2025-04-22 | 2025-04-16 | 1.757 | 84,838 | -1,958 | 0.01% | 149,050 |
| 2025-04-17 | 2025-04-15 | 1.788 | 86,796 | -97,901 | 0.01% | 155,150 |
| 2025-04-16 | 2025-04-14 | 1.798 | 184,697 | -35,244 | 0.02% | 332,037 |
| 2025-04-15 | 2025-04-11 | 1.788 | 219,941 | -21,538 | 0.02% | 393,150 |
| 2025-04-14 | 2025-04-10 | 1.757 | 241,479 | -70,489 | 0.02% | 424,250 |
| 2025-04-11 | 2025-04-09 | 1.706 | 311,968 | +62,657 | 0.03% | 532,158 |
| 2025-04-10 | 2025-04-08 | 1.716 | 249,311 | +219,298 | 0.02% | 427,824 |
| 2025-04-09 | 2025-04-07 | 1.685 | 30,013 | -158,600 | 0.00% | 50,583 |
| 2025-04-08 | 2025-04-03 | 1.931 | 188,613 | -19,580 | 0.02% | 364,122 |
| 2025-04-07 | 2025-04-02 | 1.982 | 208,193 | +3,916 | 0.02% | 412,555 |
| 2025-04-03 | 2025-04-01 | 2.002 | 204,277 | +23,496 | 0.02% | 408,968 |
| 2025-04-02 | 2025-03-31 | 1.992 | 180,781 | +143,151 | 0.01% | 360,082 |
| 2025-04-01 | 2025-03-28 | 1.971 | 37,630 | -15,664 | 0.00% | 74,183 |
| 2025-03-31 | 2025-03-27 | 1.961 | 53,294 | -877,406 | 0.00% | 104,519 |
| 2025-03-28 | 2025-03-26 | 1.941 | 930,700 | -2,410,317 | 0.08% | 1,806,247 |
| 2025-03-27 | 2025-03-25 | 1.931 | 3,341,017 | +1,958 | 0.27% | 6,449,921 |
| 2025-03-26 | 2025-03-24 | 2.182 | 3,339,059 | +352,443 | 0.27% | 7,286,306 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,986,616 | +440,346 | 0.24% | 6,549,488 |
| 2025-03-24 | 2025-03-20 | 2.236 | 2,546,270 | -14,811 | 0.22% | 5,693,859 |
| 2025-03-21 | 2025-03-19 | 2.247 | 2,561,081 | +1,851 | 0.22% | 5,754,645 |
| 2025-03-20 | 2025-03-18 | 2.236 | 2,559,230 | +2,284,616 | 0.22% | 5,722,840 |
| 2025-03-19 | 2025-03-17 | 2.258 | 274,614 | -11,108 | 0.02% | 620,013 |
| 2025-03-18 | 2025-03-14 | 2.236 | 285,722 | +3,702 | 0.02% | 638,919 |
| 2025-03-17 | 2025-03-13 | 2.247 | 282,020 | -9,257 | 0.02% | 633,688 |
| 2025-03-14 | 2025-03-12 | 2.215 | 291,277 | -59,244 | 0.03% | 645,048 |
| 2025-03-12 | 2025-03-10 | 2.269 | 350,521 | +349,913 | 0.03% | 795,180 |
| 2025-03-10 | 2025-03-06 | 2.269 | 608 | -72,204 | 0.00% | 1,379 |
| 2025-03-07 | 2025-03-05 | 2.258 | 72,812 | -18,514 | 0.01% | 164,392 |
| 2025-03-06 | 2025-03-04 | 2.269 | 91,326 | -1,852 | 0.01% | 207,179 |
| 2025-03-05 | 2025-03-03 | 2.279 | 93,178 | -3,702 | 0.01% | 212,387 |
| 2025-03-04 | 2025-02-28 | 2.279 | 96,880 | +5,554 | 0.01% | 220,825 |
| 2025-03-03 | 2025-02-27 | 2.333 | 91,326 | -31,474 | 0.01% | 213,098 |
| 2025-02-28 | 2025-02-26 | 2.333 | 122,800 | +5,554 | 0.01% | 286,539 |
| 2025-02-27 | 2025-02-25 | 2.333 | 117,246 | -1,851 | 0.01% | 273,580 |
| 2025-02-26 | 2025-02-24 | 2.366 | 119,097 | -9,257 | 0.01% | 281,758 |
| 2025-02-25 | 2025-02-21 | 2.366 | 128,354 | -3,703 | 0.01% | 303,659 |
| 2025-02-24 | 2025-02-20 | 2.312 | 132,057 | -9,257 | 0.01% | 305,286 |
| 2025-02-21 | 2025-02-19 | 2.258 | 141,314 | -3,703 | 0.01% | 319,053 |
| 2025-02-20 | 2025-02-18 | 2.269 | 145,017 | -14,811 | 0.01% | 328,980 |
| 2025-02-19 | 2025-02-17 | 2.269 | 159,828 | -7,405 | 0.01% | 362,580 |
| 2025-02-14 | 2025-02-12 | 2.247 | 167,233 | +7,405 | 0.01% | 375,766 |
| 2025-02-13 | 2025-02-11 | 2.290 | 159,828 | -11,108 | 0.01% | 366,033 |
| 2025-02-12 | 2025-02-10 | 2.247 | 170,936 | +11,108 | 0.01% | 384,086 |
| 2025-02-11 | 2025-02-07 | 2.236 | 159,828 | +3,703 | 0.01% | 357,400 |
| 2025-02-10 | 2025-02-06 | 2.236 | 156,125 | +7,406 | 0.01% | 349,120 |
| 2025-02-07 | 2025-02-05 | 2.247 | 148,719 | +12,959 | 0.01% | 334,166 |
| 2025-02-06 | 2025-02-04 | 2.204 | 135,760 | +7,406 | 0.01% | 299,181 |
| 2025-02-05 | 2025-02-03 | 2.247 | 128,354 | +7,405 | 0.01% | 288,406 |
| 2025-02-04 | 2025-01-28 | 2.279 | 120,949 | -3,702 | 0.01% | 275,687 |
| 2025-02-03 | 2025-01-24 | 2.236 | 124,651 | +107,380 | 0.01% | 278,739 |
| 2025-01-27 | 2025-01-23 | 2.150 | 17,271 | -105,529 | 0.00% | 37,128 |
| 2025-01-24 | 2025-01-22 | 2.128 | 122,800 | -3,482 | 0.01% | 261,334 |
| 2025-01-23 | 2025-01-21 | 2.128 | 126,282 | +118,268 | 0.01% | 268,745 |
| 2025-01-22 | 2025-01-20 | 2.085 | 8,014 | -12,959 | 0.00% | 16,709 |
| 2025-01-21 | 2025-01-17 | 2.085 | 20,973 | +3,702 | 0.00% | 43,727 |
| 2025-01-17 | 2025-01-15 | 2.063 | 17,271 | -5,554 | 0.00% | 35,635 |
| 2025-01-16 | 2025-01-14 | 2.053 | 22,825 | +5,554 | 0.00% | 46,849 |
| 2025-01-14 | 2025-01-10 | 2.020 | 17,271 | -13,885 | 0.00% | 34,889 |
| 2025-01-10 | 2025-01-08 | 2.020 | 31,156 | -3,703 | 0.00% | 62,938 |
| 2025-01-07 | 2025-01-03 | 2.063 | 34,859 | +18,514 | 0.00% | 71,925 |
| 2025-01-06 | 2025-01-02 | 1.998 | 16,345 | -32,214 | 0.00% | 32,665 |
| 2025-01-03 | 2024-12-31 | 1.988 | 48,559 | +1,851 | 0.00% | 96,520 |
| 2024-12-30 | 2024-12-24 | 1.944 | 46,708 | -5,554 | 0.00% | 90,823 |
| 2024-12-27 | 2024-12-20 | 1.934 | 52,262 | +12,960 | 0.00% | 101,058 |
| 2024-12-20 | 2024-12-18 | 1.944 | 39,302 | -690,754 | 0.00% | 76,422 |
| 2024-12-19 | 2024-12-17 | 1.955 | 730,056 | -1,851 | 0.06% | 1,427,469 |
| 2024-12-18 | 2024-12-16 | 1.988 | 731,907 | +7,405 | 0.06% | 1,454,808 |
| 2024-12-13 | 2024-12-11 | 1.966 | 724,502 | -7,405 | 0.06% | 1,424,436 |
| 2024-12-12 | 2024-12-10 | 1.966 | 731,907 | +16,662 | 0.06% | 1,438,995 |
| 2024-12-11 | 2024-12-09 | 1.966 | 715,245 | +1,851 | 0.06% | 1,406,236 |
| 2024-12-10 | 2024-12-06 | 1.966 | 713,394 | -7,161 | 0.06% | 1,402,597 |
| 2024-12-09 | 2024-12-05 | 1.923 | 720,555 | -104,459 | 0.06% | 1,385,540 |
| 2024-12-06 | 2024-12-04 | 1.923 | 825,014 | -29,382 | 0.07% | 1,586,402 |
| 2024-12-05 | 2024-12-03 | 1.923 | 854,396 | +9,257 | 0.07% | 1,642,900 |
| 2024-12-04 | 2024-12-02 | 1.934 | 845,139 | -55,541 | 0.07% | 1,634,230 |
| 2024-12-03 | 2024-11-29 | 1.955 | 900,680 | +150,259 | 0.08% | 1,761,088 |
| 2024-11-29 | 2024-11-27 | 1.944 | 750,421 | -11,109 | 0.07% | 1,459,182 |
| 2024-11-28 | 2024-11-26 | 1.912 | 761,530 | -24,068 | 0.07% | 1,456,103 |
| 2024-11-27 | 2024-11-25 | 1.912 | 785,598 | +3,703 | 0.07% | 1,502,123 |
| 2024-11-26 | 2024-11-22 | 1.890 | 781,895 | +64,799 | 0.07% | 1,478,150 |
| 2024-11-25 | 2024-11-21 | 1.955 | 717,096 | -1,852 | 0.06% | 1,402,128 |
| 2024-11-22 | 2024-11-20 | 1.966 | 718,948 | +1,852 | 0.06% | 1,413,516 |
| 2024-11-21 | 2024-11-19 | 1.901 | 717,096 | +120,340 | 0.06% | 1,363,396 |
| 2024-11-20 | 2024-11-18 | 1.912 | 596,756 | -22,217 | 0.05% | 1,141,043 |
| 2024-11-19 | 2024-11-15 | 1.955 | 618,973 | -1,851 | 0.05% | 1,210,270 |
| 2024-11-14 | 2024-11-12 | 1.955 | 620,824 | +94,421 | 0.05% | 1,213,889 |
| 2024-11-13 | 2024-11-11 | 1.923 | 526,403 | +164,774 | 0.05% | 1,012,209 |
| 2024-11-12 | 2024-11-08 | 1.923 | 361,629 | +122,191 | 0.03% | 695,369 |
| 2024-11-11 | 2024-11-07 | 1.923 | 239,438 | +16,663 | 0.02% | 460,410 |
| 2024-11-08 | 2024-11-06 | 1.912 | 222,775 | +14,811 | 0.02% | 425,963 |
| 2024-11-07 | 2024-11-05 | 1.923 | 207,964 | +22,217 | 0.02% | 399,890 |
| 2024-11-04 | 2024-10-31 | 1.988 | 185,747 | -38,879 | 0.02% | 369,208 |
| 2024-10-31 | 2024-10-29 | 2.042 | 224,626 | +7,405 | 0.02% | 458,621 |
| 2024-10-30 | 2024-10-28 | 2.053 | 217,221 | +5,554 | 0.02% | 445,849 |
| 2024-10-29 | 2024-10-25 | 2.053 | 211,667 | -5,554 | 0.02% | 434,449 |
| 2024-10-28 | 2024-10-24 | 2.042 | 217,221 | -1,851 | 0.02% | 443,502 |
| 2024-10-23 | 2024-10-21 | 2.074 | 219,072 | +73,130 | 0.02% | 454,381 |
| 2024-10-22 | 2024-10-18 | 2.009 | 145,942 | +14,811 | 0.01% | 293,241 |
| 2024-10-21 | 2024-10-17 | 1.988 | 131,131 | -3,703 | 0.01% | 260,648 |
| 2024-10-18 | 2024-10-16 | 1.998 | 134,834 | -5,554 | 0.01% | 269,465 |
| 2024-10-17 | 2024-10-15 | 2.020 | 140,388 | -9,257 | 0.01% | 283,598 |
| 2024-10-14 | 2024-10-09 | 2.042 | 149,645 | -53,690 | 0.01% | 305,531 |
| 2024-10-10 | 2024-10-08 | 2.042 | 203,335 | -122,192 | 0.02% | 415,151 |
| 2024-10-09 | 2024-10-07 | 2.150 | 325,527 | +24,068 | 0.03% | 699,797 |
| 2024-10-08 | 2024-10-04 | 2.085 | 301,459 | +9,257 | 0.03% | 628,518 |
| 2024-10-04 | 2024-10-02 | 2.009 | 292,202 | -75,907 | 0.03% | 587,122 |
| 2024-10-02 | 2024-09-27 | 2.009 | 368,109 | -20,366 | 0.03% | 739,642 |
| 2024-09-30 | 2024-09-26 | 1.966 | 388,475 | +22,217 | 0.03% | 763,777 |
| 2024-09-27 | 2024-09-25 | 1.955 | 366,258 | +20,365 | 0.03% | 716,139 |
| 2024-09-25 | 2024-09-23 | 1.955 | 345,893 | +14,812 | 0.03% | 676,320 |
| 2024-09-23 | 2024-09-19 | 1.901 | 331,081 | -7,406 | 0.03% | 629,476 |
| 2024-09-20 | 2024-09-17 | 1.923 | 338,487 | +1,851 | 0.03% | 650,869 |
| 2024-09-16 | 2024-09-12 | 1.901 | 336,636 | -1,851 | 0.03% | 640,037 |
| 2024-09-13 | 2024-09-11 | 1.901 | 338,487 | +3,703 | 0.03% | 643,556 |
| 2024-09-09 | 2024-09-04 | 1.890 | 334,784 | -88,867 | 0.03% | 632,899 |
| 2024-09-05 | 2024-09-03 | 1.890 | 423,651 | -7,406 | 0.04% | 800,900 |
| 2024-09-03 | 2024-08-30 | 1.890 | 431,057 | +1,852 | 0.04% | 814,901 |
| 2024-08-29 | 2024-08-27 | 1.912 | 429,205 | +12,960 | 0.04% | 820,673 |
| 2024-08-28 | 2024-08-26 | 1.912 | 416,245 | -9,257 | 0.04% | 795,892 |
| 2024-08-27 | 2024-08-23 | 1.901 | 425,502 | -5,555 | 0.04% | 808,996 |
| 2024-08-26 | 2024-08-22 | 1.901 | 431,057 | +3,703 | 0.04% | 819,557 |
| 2024-08-23 | 2024-08-21 | 1.912 | 427,354 | -1,851 | 0.04% | 817,133 |
| 2024-08-20 | 2024-08-16 | 1.912 | 429,205 | -14,811 | 0.04% | 820,673 |
| 2024-08-19 | 2024-08-15 | 1.880 | 444,016 | +16,662 | 0.04% | 834,603 |
| 2024-08-16 | 2024-08-14 | 1.890 | 427,354 | -14,811 | 0.04% | 807,900 |
| 2024-08-15 | 2024-08-13 | 1.847 | 442,165 | +14,811 | 0.04% | 816,794 |
| 2024-08-09 | 2024-08-07 | 1.815 | 427,354 | -99,975 | 0.04% | 775,584 |
| 2024-08-08 | 2024-08-06 | 1.793 | 527,329 | -3,703 | 0.05% | 945,631 |
| 2024-08-05 | 2024-08-01 | 1.869 | 531,032 | +11,109 | 0.05% | 992,427 |
| 2024-08-02 | 2024-07-31 | 1.858 | 519,923 | +9,257 | 0.05% | 966,050 |
| 2024-08-01 | 2024-07-30 | 1.858 | 510,666 | +7,405 | 0.04% | 948,849 |
| 2024-07-31 | 2024-07-29 | 1.858 | 503,261 | +1,852 | 0.04% | 935,091 |
| 2024-07-30 | 2024-07-26 | 1.847 | 501,409 | -11,109 | 0.04% | 926,233 |
| 2024-07-29 | 2024-07-25 | 1.847 | 512,518 | +16,663 | 0.04% | 946,754 |
| 2024-07-26 | 2024-07-24 | 1.836 | 495,855 | +59,244 | 0.04% | 910,617 |
| 2024-07-24 | 2024-07-22 | 1.901 | 436,611 | -5,554 | 0.04% | 830,117 |
| 2024-07-23 | 2024-07-19 | 1.934 | 442,165 | -20,365 | 0.04% | 855,006 |
| 2024-07-22 | 2024-07-18 | 1.934 | 462,530 | -103,678 | 0.04% | 894,386 |
| 2024-07-17 | 2024-07-15 | 1.955 | 566,208 | +3,703 | 0.05% | 1,107,099 |
| 2024-07-16 | 2024-07-12 | 1.890 | 562,505 | -2,257,771 | 0.05% | 1,063,399 |
| 2024-07-15 | 2024-07-11 | 1.995 | 2,820,276 | +9,257 | 0.25% | 5,626,394 |
| 2024-07-12 | 2024-07-10 | 2.006 | 2,811,019 | +88,166 | 0.24% | 5,639,255 |
| 2024-07-11 | 2024-07-09 | 2.006 | 2,722,853 | +2,096,571 | 0.24% | 5,462,383 |
| 2024-07-10 | 2024-07-08 | 2.051 | 626,282 | -23,329 | 0.06% | 1,284,320 |
| 2024-07-09 | 2024-07-05 | 2.073 | 649,611 | -10,767 | 0.06% | 1,346,641 |
| 2024-07-08 | 2024-07-04 | 2.106 | 660,378 | -21,534 | 0.06% | 1,391,041 |
| 2024-07-05 | 2024-07-03 | 2.073 | 681,912 | +1,795 | 0.06% | 1,413,601 |
| 2024-07-04 | 2024-07-02 | 2.017 | 680,117 | +21,534 | 0.06% | 1,371,980 |
| 2024-07-03 | 2024-06-28 | 2.028 | 658,583 | +337,367 | 0.06% | 1,335,880 |
| 2024-06-28 | 2024-06-26 | 1.895 | 321,216 | +1,794 | 0.03% | 608,599 |
| 2024-06-26 | 2024-06-24 | 1.884 | 319,422 | -14,356 | 0.03% | 601,640 |
| 2024-06-25 | 2024-06-21 | 1.861 | 333,778 | +41,274 | 0.03% | 621,240 |
| 2024-06-20 | 2024-06-18 | 1.884 | 292,504 | -30,507 | 0.03% | 550,940 |
| 2024-06-18 | 2024-06-14 | 1.861 | 323,011 | +14,356 | 0.03% | 601,200 |
| 2024-06-17 | 2024-06-13 | 1.872 | 308,655 | -34,095 | 0.03% | 577,920 |
| 2024-06-14 | 2024-06-12 | 1.872 | 342,750 | -12,562 | 0.03% | 641,759 |
| 2024-06-13 | 2024-06-11 | 1.895 | 355,312 | +8,973 | 0.03% | 673,200 |
| 2024-06-12 | 2024-06-07 | 1.895 | 346,339 | -14,356 | 0.03% | 656,199 |
| 2024-06-11 | 2024-06-06 | 1.884 | 360,695 | +23,328 | 0.03% | 679,379 |
| 2024-06-07 | 2024-06-05 | 1.884 | 337,367 | -3,589 | 0.03% | 635,440 |
| 2024-06-06 | 2024-06-04 | 1.928 | 340,956 | +25,123 | 0.03% | 657,400 |
| 2024-06-05 | 2024-06-03 | 1.895 | 315,833 | +34,096 | 0.03% | 598,400 |
| 2024-05-24 | 2024-05-22 | 1.861 | 281,737 | -14,356 | 0.03% | 524,380 |
| 2024-05-23 | 2024-05-21 | 1.839 | 296,093 | -37,685 | 0.03% | 544,500 |
| 2024-05-22 | 2024-05-20 | 1.884 | 333,778 | -14,356 | 0.03% | 628,680 |
| 2024-05-20 | 2024-05-16 | 1.895 | 348,134 | -50,246 | 0.03% | 659,600 |
| 2024-05-16 | 2024-05-13 | 1.917 | 398,380 | +1,795 | 0.04% | 763,680 |
| 2024-05-14 | 2024-05-10 | 1.906 | 396,585 | -7,178 | 0.04% | 755,819 |
| 2024-05-13 | 2024-05-09 | 1.872 | 403,763 | -16,151 | 0.04% | 755,999 |
| 2024-05-10 | 2024-05-08 | 1.839 | 419,914 | +54,143 | 0.04% | 772,200 |
| 2024-05-09 | 2024-05-07 | 1.828 | 365,771 | -7,178 | 0.03% | 668,557 |
| 2024-05-07 | 2024-05-03 | 1.817 | 372,949 | -8,973 | 0.03% | 677,521 |
| 2024-05-06 | 2024-05-02 | 1.828 | 381,922 | +1,795 | 0.03% | 698,078 |
| 2024-05-02 | 2024-04-29 | 1.806 | 380,127 | -12,562 | 0.03% | 686,324 |
| 2024-04-30 | 2024-04-26 | 1.794 | 392,689 | -5,383 | 0.04% | 704,628 |
| 2024-04-26 | 2024-04-24 | 1.783 | 398,072 | +16,150 | 0.04% | 709,851 |
| 2024-04-25 | 2024-04-23 | 1.817 | 381,922 | -17,945 | 0.03% | 693,822 |
| 2024-04-24 | 2024-04-22 | 1.750 | 399,867 | -11,507 | 0.04% | 699,682 |
| 2024-04-23 | 2024-04-19 | 1.839 | 411,374 | -1,054 | 0.04% | 756,495 |
| 2024-04-22 | 2024-04-18 | 1.872 | 412,428 | -1,795 | 0.04% | 772,223 |
| 2024-04-18 | 2024-04-16 | 1.872 | 414,223 | -21,534 | 0.04% | 775,584 |
| 2024-04-17 | 2024-04-15 | 1.906 | 435,757 | -32,301 | 0.04% | 830,474 |
| 2024-04-16 | 2024-04-12 | 1.895 | 468,058 | -34,095 | 0.04% | 886,817 |
| 2024-04-15 | 2024-04-11 | 1.895 | 502,153 | -25,124 | 0.05% | 951,416 |
| 2024-04-12 | 2024-04-10 | 1.939 | 527,277 | -5,383 | 0.05% | 1,022,524 |
| 2024-04-10 | 2024-04-08 | 1.872 | 532,660 | -14,356 | 0.05% | 997,344 |
| 2024-04-09 | 2024-04-05 | 1.872 | 547,016 | +39,479 | 0.05% | 1,024,224 |
| 2024-04-08 | 2024-04-03 | 1.872 | 507,537 | -80,753 | 0.05% | 950,304 |
| 2024-04-03 | 2024-03-28 | 1.850 | 588,290 | -78,958 | 0.05% | 1,088,391 |
| 2024-04-02 | 2024-03-27 | 1.884 | 667,248 | -5,383 | 0.06% | 1,256,781 |
| 2024-03-28 | 2024-03-26 | 1.895 | 672,631 | +17,945 | 0.06% | 1,274,416 |
| 2024-03-27 | 2024-03-25 | 1.906 | 654,686 | -8,973 | 0.06% | 1,247,713 |
| 2024-03-26 | 2024-03-22 | 1.917 | 663,659 | -8,972 | 0.06% | 1,272,210 |
| 2024-03-25 | 2024-03-21 | 1.917 | 672,631 | +8,972 | 0.06% | 1,289,409 |
| 2024-03-22 | 2024-03-20 | 1.928 | 663,659 | -2,170,453 | 0.06% | 1,279,607 |
| 2024-03-21 | 2024-03-19 | 2.054 | 2,834,112 | +1,795 | 0.25% | 5,821,033 |
| 2024-03-20 | 2024-03-18 | 2.008 | 2,832,317 | +87,883 | 0.25% | 5,685,881 |
| 2024-03-19 | 2024-03-15 | 1.984 | 2,744,434 | +2,048,421 | 0.26% | 5,445,763 |
| 2024-03-18 | 2024-03-14 | 1.984 | 696,013 | -10,341 | 0.07% | 1,381,094 |
| 2024-03-15 | 2024-03-13 | 1.973 | 706,354 | +146,501 | 0.07% | 1,393,417 |
| 2024-03-14 | 2024-03-12 | 1.961 | 559,853 | +74,112 | 0.05% | 1,097,920 |
| 2024-03-13 | 2024-03-11 | 2.019 | 485,741 | -56,877 | 0.05% | 980,762 |
| 2024-03-12 | 2024-03-08 | 2.066 | 542,618 | -15,512 | 0.05% | 1,120,789 |
| 2024-03-11 | 2024-03-07 | 2.066 | 558,130 | -20,682 | 0.05% | 1,152,830 |
| 2024-03-08 | 2024-03-06 | 2.147 | 578,812 | +17,235 | 0.05% | 1,242,565 |
| 2024-03-07 | 2024-03-05 | 2.089 | 561,577 | +20,683 | 0.05% | 1,172,983 |
| 2024-03-06 | 2024-03-04 | 2.066 | 540,894 | +93,070 | 0.05% | 1,117,228 |
| 2024-03-05 | 2024-03-01 | 1.996 | 447,824 | -20,682 | 0.04% | 893,811 |
| 2024-03-04 | 2024-02-29 | 2.008 | 468,506 | -22,406 | 0.04% | 940,527 |
| 2024-03-01 | 2024-02-28 | 1.984 | 490,912 | -32,747 | 0.05% | 974,114 |
| 2024-02-29 | 2024-02-27 | 1.984 | 523,659 | -12,065 | 0.05% | 1,039,093 |
| 2024-02-28 | 2024-02-26 | 1.996 | 535,724 | -13,788 | 0.05% | 1,069,250 |
| 2024-02-27 | 2024-02-23 | 2.008 | 549,512 | +3,447 | 0.05% | 1,103,146 |
| 2024-02-26 | 2024-02-22 | 1.996 | 546,065 | +5,171 | 0.05% | 1,089,890 |
| 2024-02-23 | 2024-02-21 | 1.996 | 540,894 | -3,448 | 0.05% | 1,079,569 |
| 2024-02-22 | 2024-02-20 | 1.973 | 544,342 | +5,171 | 0.05% | 1,073,818 |
| 2024-02-20 | 2024-02-16 | 1.938 | 539,171 | +13,788 | 0.05% | 1,044,847 |
| 2024-02-19 | 2024-02-15 | 1.903 | 525,383 | +1,724 | 0.05% | 999,838 |
| 2024-02-16 | 2024-02-14 | 1.973 | 523,659 | +12,065 | 0.05% | 1,033,017 |
| 2024-02-15 | 2024-02-09 | 1.949 | 511,594 | +1,723 | 0.05% | 997,343 |
| 2024-02-14 | 2024-02-07 | 1.903 | 509,871 | +3,447 | 0.05% | 970,318 |
| 2024-02-08 | 2024-02-06 | 1.868 | 506,424 | +10,341 | 0.05% | 946,128 |
| 2024-02-07 | 2024-02-05 | 1.845 | 496,083 | +6,895 | 0.05% | 915,295 |
| 2024-02-06 | 2024-02-02 | 1.822 | 489,188 | +20,682 | 0.05% | 891,221 |
| 2024-02-05 | 2024-02-01 | 1.799 | 468,506 | +12,065 | 0.04% | 842,668 |
| 2024-02-02 | 2024-01-31 | 1.752 | 456,441 | +6,894 | 0.04% | 799,782 |
| 2024-01-31 | 2024-01-29 | 1.764 | 449,547 | +12,065 | 0.04% | 792,918 |
| 2024-01-26 | 2024-01-24 | 1.741 | 437,482 | +6,894 | 0.04% | 761,485 |
| 2024-01-25 | 2024-01-23 | 1.729 | 430,588 | -12,065 | 0.04% | 744,489 |
| 2024-01-23 | 2024-01-19 | 1.741 | 442,653 | +6,894 | 0.04% | 770,486 |
| 2023-12-21 | 2023-12-19 | 1.659 | 435,759 | -6,894 | 0.04% | 723,090 |
| 2023-12-04 | 2023-11-30 | 1.625 | 442,653 | -79,283 | 0.04% | 719,120 |
| 2023-12-01 | 2023-11-29 | 1.636 | 521,936 | +3,447 | 0.05% | 853,977 |
| 2023-11-29 | 2023-11-27 | 1.636 | 518,489 | -1,723 | 0.05% | 848,337 |
| 2023-11-27 | 2023-11-23 | 1.625 | 520,212 | +1,723 | 0.05% | 845,120 |
| 2023-11-20 | 2023-11-16 | 1.601 | 518,489 | -12,064 | 0.05% | 830,287 |
| 2023-11-15 | 2023-11-13 | 1.601 | 530,553 | -3,447 | 0.05% | 849,606 |
| 2023-11-14 | 2023-11-10 | 1.578 | 534,000 | -1,724 | 0.05% | 842,733 |
| 2023-11-13 | 2023-11-09 | 1.578 | 535,724 | -3,447 | 0.05% | 845,454 |
| 2023-11-10 | 2023-11-08 | 1.578 | 539,171 | +12,065 | 0.05% | 850,894 |
| 2023-11-09 | 2023-11-07 | 1.578 | 527,106 | -6,894 | 0.05% | 831,853 |
| 2023-11-03 | 2023-11-01 | 1.601 | 534,000 | -1,724 | 0.05% | 855,126 |
| 2023-10-31 | 2023-10-27 | 1.601 | 535,724 | -10,341 | 0.05% | 857,887 |
| 2023-10-27 | 2023-10-25 | 1.601 | 546,065 | +18,959 | 0.05% | 874,447 |
| 2023-10-25 | 2023-10-20 | 1.590 | 527,106 | +48,259 | 0.05% | 837,970 |
| 2023-10-24 | 2023-10-19 | 1.601 | 478,847 | +8,617 | 0.04% | 766,806 |
| 2023-10-20 | 2023-10-18 | 1.636 | 470,230 | -5,170 | 0.04% | 769,377 |
| 2023-10-19 | 2023-10-17 | 1.648 | 475,400 | +1,723 | 0.04% | 783,353 |
| 2023-10-17 | 2023-10-13 | 1.671 | 473,677 | -10,341 | 0.04% | 791,507 |
| 2023-10-16 | 2023-10-12 | 1.671 | 484,018 | -27,576 | 0.05% | 808,786 |
| 2023-10-13 | 2023-10-11 | 1.671 | 511,594 | -12,065 | 0.05% | 854,865 |
| 2023-10-12 | 2023-10-10 | 1.671 | 523,659 | -12,065 | 0.05% | 875,026 |
| 2023-10-11 | 2023-10-09 | 1.659 | 535,724 | -1,723 | 0.05% | 888,970 |
| 2023-10-10 | 2023-10-06 | 1.659 | 537,447 | -8,618 | 0.05% | 891,829 |
| 2023-10-09 | 2023-10-05 | 1.671 | 546,065 | -32,747 | 0.05% | 912,466 |
| 2023-10-06 | 2023-10-04 | 1.659 | 578,812 | +5,170 | 0.05% | 960,469 |
| 2023-10-04 | 2023-09-29 | 1.683 | 573,642 | +44,812 | 0.05% | 965,203 |
| 2023-10-03 | 2023-09-28 | 1.636 | 528,830 | +37,918 | 0.05% | 865,257 |
| 2023-09-29 | 2023-09-27 | 1.625 | 490,912 | +48,259 | 0.05% | 797,520 |
| 2023-09-28 | 2023-09-26 | 1.613 | 442,653 | +8,618 | 0.04% | 713,983 |
| 2023-09-27 | 2023-09-25 | 1.613 | 434,035 | +10,341 | 0.04% | 700,083 |
| 2023-09-25 | 2023-09-21 | 1.590 | 423,694 | +3,447 | 0.04% | 673,570 |
| 2023-09-22 | 2023-09-20 | 1.590 | 420,247 | +3,447 | 0.04% | 668,090 |
| 2023-09-19 | 2023-09-15 | 1.578 | 416,800 | +10,341 | 0.04% | 657,774 |
| 2023-09-13 | 2023-09-11 | 1.590 | 406,459 | -12,064 | 0.04% | 646,171 |
| 2023-09-12 | 2023-09-07 | 1.590 | 418,523 | -41,365 | 0.04% | 665,349 |
| 2023-09-11 | 2023-09-06 | 1.590 | 459,888 | -51,706 | 0.04% | 731,110 |
| 2023-09-07 | 2023-09-05 | 1.578 | 511,594 | +12,064 | 0.05% | 807,373 |
| 2023-09-06 | 2023-09-04 | 1.590 | 499,530 | -1,723 | 0.05% | 794,131 |
| 2023-09-05 | 2023-08-31 | 1.578 | 501,253 | +12,065 | 0.05% | 791,053 |
| 2023-09-04 | 2023-08-30 | 1.578 | 489,188 | +3,447 | 0.05% | 772,013 |
| 2023-08-30 | 2023-08-28 | 1.567 | 485,741 | -25,853 | 0.05% | 760,936 |
| 2023-08-25 | 2023-08-23 | 1.578 | 511,594 | -14,220 | 0.05% | 807,373 |
| 2023-08-21 | 2023-08-17 | 1.555 | 525,814 | +3,448 | 0.05% | 817,611 |
| 2023-08-17 | 2023-08-15 | 1.578 | 522,366 | +10,341 | 0.05% | 824,373 |
| 2023-08-16 | 2023-08-14 | 1.555 | 512,025 | -3,447 | 0.05% | 796,170 |
| 2023-08-14 | 2023-08-10 | 1.532 | 515,472 | -15,512 | 0.05% | 789,567 |
| 2023-08-11 | 2023-08-09 | 1.532 | 530,984 | -6,894 | 0.05% | 813,327 |
| 2023-08-10 | 2023-08-08 | 1.555 | 537,878 | -8,618 | 0.05% | 836,370 |
| 2023-08-07 | 2023-08-03 | 1.578 | 546,496 | +3,447 | 0.05% | 862,454 |
| 2023-08-04 | 2023-08-02 | 1.578 | 543,049 | -10,341 | 0.05% | 857,014 |
| 2023-08-02 | 2023-07-31 | 1.578 | 553,390 | -3,447 | 0.05% | 873,333 |
| 2023-08-01 | 2023-07-28 | 1.578 | 556,837 | -13,788 | 0.05% | 878,773 |
| 2023-07-27 | 2023-07-25 | 1.625 | 570,625 | -12,065 | 0.05% | 927,019 |
| 2023-07-26 | 2023-07-24 | 1.636 | 582,690 | -20,683 | 0.05% | 953,381 |
| 2023-07-19 | 2023-07-14 | 1.625 | 603,373 | -2,341,422 | 0.06% | 980,220 |
| 2023-07-18 | 2023-07-13 | 1.648 | 2,944,795 | -15,512 | 0.28% | 4,853,353 |
| 2023-07-14 | 2023-07-12 | 1.660 | 2,960,307 | +42,290 | 0.28% | 4,913,768 |
| 2023-07-13 | 2023-07-11 | 1.660 | 2,918,017 | +2,245,114 | 0.28% | 4,843,571 |
| 2023-07-12 | 2023-07-10 | 1.660 | 672,903 | -22,086 | 0.06% | 1,116,941 |
| 2023-07-11 | 2023-07-07 | 1.636 | 694,989 | -22,086 | 0.07% | 1,137,238 |
| 2023-07-10 | 2023-07-06 | 1.625 | 717,075 | -25,483 | 0.07% | 1,164,937 |
| 2023-07-07 | 2023-07-05 | 1.648 | 742,558 | +3,397 | 0.07% | 1,223,819 |
| 2023-07-06 | 2023-07-04 | 1.660 | 739,161 | +74,753 | 0.07% | 1,226,922 |
| 2023-07-05 | 2023-07-03 | 1.636 | 664,408 | +95,139 | 0.06% | 1,087,197 |
| 2023-07-04 | 2023-06-30 | 1.613 | 569,269 | -50,968 | 0.05% | 918,115 |
| 2023-07-03 | 2023-06-29 | 1.530 | 620,237 | -1,699 | 0.06% | 949,205 |
| 2023-06-30 | 2023-06-28 | 1.530 | 621,936 | -3,397 | 0.06% | 951,805 |
| 2023-06-28 | 2023-06-26 | 1.530 | 625,333 | -3,398 | 0.06% | 957,003 |
| 2023-06-27 | 2023-06-23 | 1.530 | 628,731 | +103,633 | 0.06% | 962,204 |
| 2023-06-26 | 2023-06-21 | 1.566 | 525,098 | +52,667 | 0.05% | 822,149 |
| 2023-06-23 | 2023-06-20 | 1.554 | 472,431 | +30,580 | 0.04% | 734,127 |
| 2023-06-21 | 2023-06-19 | 1.589 | 441,851 | -10,193 | 0.04% | 702,212 |
| 2023-06-20 | 2023-06-16 | 1.589 | 452,044 | -50,968 | 0.04% | 718,411 |
| 2023-06-19 | 2023-06-15 | 1.589 | 503,012 | -16,989 | 0.05% | 799,412 |
| 2023-06-16 | 2023-06-14 | 1.566 | 520,001 | -25,484 | 0.05% | 814,169 |
| 2023-06-15 | 2023-06-13 | 1.566 | 545,485 | -424 | 0.05% | 854,070 |
| 2023-06-14 | 2023-06-12 | 1.554 | 545,909 | +6,795 | 0.05% | 848,307 |
| 2023-06-13 | 2023-06-09 | 1.542 | 539,114 | +11,893 | 0.05% | 831,401 |
| 2023-06-12 | 2023-06-08 | 1.519 | 527,221 | +8,494 | 0.05% | 800,647 |
| 2023-06-09 | 2023-06-07 | 1.530 | 518,727 | +39,075 | 0.05% | 793,855 |
| 2023-06-08 | 2023-06-06 | 1.519 | 479,652 | +8,495 | 0.05% | 728,408 |
| 2023-06-06 | 2023-06-02 | 1.483 | 471,157 | +13,591 | 0.04% | 698,868 |
| 2023-06-05 | 2023-06-01 | 1.483 | 457,566 | -10,193 | 0.04% | 678,708 |
| 2023-06-02 | 2023-05-31 | 1.495 | 467,759 | -13,592 | 0.04% | 699,334 |
| 2023-06-01 | 2023-05-30 | 1.519 | 481,351 | -27,182 | 0.05% | 730,988 |
| 2023-05-30 | 2023-05-25 | 1.530 | 508,533 | -220,859 | 0.05% | 778,254 |
| 2023-05-29 | 2023-05-24 | 1.530 | 729,392 | -33,978 | 0.07% | 1,116,254 |
| 2023-05-25 | 2023-05-23 | 1.530 | 763,370 | +10,193 | 0.07% | 1,168,254 |
| 2023-05-23 | 2023-05-19 | 1.507 | 753,177 | +20,387 | 0.07% | 1,134,921 |
| 2023-05-22 | 2023-05-18 | 1.530 | 732,790 | +16,989 | 0.07% | 1,121,454 |
| 2023-05-19 | 2023-05-17 | 1.519 | 715,801 | +3,398 | 0.07% | 1,087,028 |
| 2023-05-18 | 2023-05-16 | 1.542 | 712,403 | -10,193 | 0.07% | 1,098,641 |
| 2023-05-17 | 2023-05-15 | 1.566 | 722,596 | +5,096 | 0.07% | 1,131,373 |
| 2023-05-16 | 2023-05-12 | 1.554 | 717,500 | +3,398 | 0.07% | 1,114,948 |
| 2023-05-15 | 2023-05-11 | 1.542 | 714,102 | +5,097 | 0.07% | 1,101,261 |
| 2023-05-12 | 2023-05-10 | 1.530 | 709,005 | +1,699 | 0.07% | 1,085,054 |
| 2023-05-11 | 2023-05-09 | 1.519 | 707,306 | +3,398 | 0.07% | 1,074,127 |
| 2023-05-10 | 2023-05-08 | 1.519 | 703,908 | +20,387 | 0.07% | 1,068,967 |
| 2023-05-09 | 2023-05-05 | 1.507 | 683,521 | +20,387 | 0.06% | 1,029,961 |
| 2023-05-08 | 2023-05-04 | 1.530 | 663,134 | +20,387 | 0.06% | 1,014,854 |
| 2023-05-05 | 2023-05-03 | 1.519 | 642,747 | +3,397 | 0.06% | 976,087 |
| 2023-05-04 | 2023-05-02 | 1.542 | 639,350 | +16,990 | 0.06% | 985,981 |
| 2023-05-02 | 2023-04-27 | 1.530 | 622,360 | +137,612 | 0.06% | 952,454 |
| 2023-04-28 | 2023-04-26 | 1.542 | 484,748 | +22,085 | 0.05% | 747,560 |
| 2023-04-27 | 2023-04-25 | 1.530 | 462,663 | -20,386 | 0.04% | 708,055 |
| 2023-04-26 | 2023-04-24 | 1.530 | 483,049 | -79,849 | 0.05% | 739,253 |
| 2023-04-25 | 2023-04-21 | 1.542 | 562,898 | -83,247 | 0.05% | 868,080 |
| 2023-04-24 | 2023-04-20 | 1.589 | 646,145 | +1,699 | 0.06% | 1,026,887 |
| 2023-04-21 | 2023-04-19 | 1.566 | 644,446 | -117,225 | 0.06% | 1,009,013 |
| 2023-04-19 | 2023-04-17 | 1.577 | 761,671 | -44,172 | 0.07% | 1,201,520 |
| 2023-04-17 | 2023-04-13 | 1.601 | 805,843 | +42,473 | 0.08% | 1,290,173 |
| 2023-04-14 | 2023-04-12 | 1.589 | 763,370 | -27,183 | 0.07% | 1,213,187 |
| 2023-04-13 | 2023-04-11 | 1.554 | 790,553 | +105,333 | 0.08% | 1,228,468 |
| 2023-04-12 | 2023-04-06 | 1.566 | 685,220 | -16,989 | 0.07% | 1,072,854 |
| 2023-04-11 | 2023-04-04 | 1.613 | 702,209 | -149,505 | 0.07% | 1,132,520 |
| 2023-04-06 | 2023-04-03 | 1.636 | 851,714 | -32,279 | 0.08% | 1,393,694 |
| 2023-04-04 | 2023-03-31 | 1.648 | 883,993 | -13,591 | 0.08% | 1,456,920 |
| 2023-04-03 | 2023-03-30 | 1.648 | 897,584 | +5,096 | 0.09% | 1,479,319 |
| 2023-03-30 | 2023-03-28 | 1.648 | 892,488 | -2,222,178 | 0.08% | 1,470,920 |
| 2023-03-29 | 2023-03-27 | 1.792 | 3,114,666 | -18,688 | 0.30% | 5,582,747 |
| 2023-03-28 | 2023-03-24 | 1.792 | 3,133,354 | +254,208 | 0.30% | 5,616,243 |
| 2023-03-27 | 2023-03-23 | 1.792 | 2,879,146 | +1,626,651 | 0.29% | 5,160,599 |
| 2023-03-24 | 2023-03-22 | 1.768 | 1,252,495 | -84,713 | 0.12% | 2,214,227 |
| 2023-03-23 | 2023-03-21 | 1.768 | 1,337,208 | -39,098 | 0.13% | 2,363,987 |
| 2023-03-22 | 2023-03-20 | 1.756 | 1,376,306 | +6,517 | 0.14% | 2,416,210 |
| 2023-03-21 | 2023-03-17 | 1.780 | 1,369,789 | -1,630 | 0.14% | 2,438,402 |
| 2023-03-20 | 2023-03-16 | 1.768 | 1,371,419 | +4,888 | 0.14% | 2,424,467 |
| 2023-03-17 | 2023-03-15 | 1.780 | 1,366,531 | +122,182 | 0.14% | 2,432,602 |
| 2023-03-16 | 2023-03-14 | 1.756 | 1,244,349 | -135,215 | 0.12% | 2,184,549 |
| 2023-03-15 | 2023-03-13 | 1.768 | 1,379,564 | -4,887 | 0.14% | 2,438,866 |
| 2023-03-10 | 2023-03-08 | 1.792 | 1,384,451 | +68,422 | 0.14% | 2,481,499 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,316,029 | -1,629 | 0.13% | 2,342,702 |
| 2023-03-08 | 2023-03-06 | 1.792 | 1,317,658 | +26,065 | 0.13% | 2,361,778 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,291,593 | +70,051 | 0.13% | 2,299,203 |
| 2023-03-03 | 2023-03-01 | 1.768 | 1,221,542 | +4,887 | 0.12% | 2,159,506 |
| 2023-03-02 | 2023-02-28 | 1.756 | 1,216,655 | +68,422 | 0.12% | 2,135,930 |
| 2023-03-01 | 2023-02-27 | 1.792 | 1,148,233 | +6,517 | 0.11% | 2,058,100 |
| 2023-02-28 | 2023-02-24 | 1.792 | 1,141,716 | +79,825 | 0.11% | 2,046,419 |
| 2023-02-27 | 2023-02-23 | 1.792 | 1,061,891 | +34,211 | 0.11% | 1,903,340 |
| 2023-02-24 | 2023-02-22 | 1.829 | 1,027,680 | -26,065 | 0.10% | 1,879,870 |
| 2023-02-23 | 2023-02-21 | 1.829 | 1,053,745 | -53,760 | 0.10% | 1,927,549 |
| 2023-02-22 | 2023-02-20 | 1.817 | 1,107,505 | -16,291 | 0.11% | 2,012,292 |
| 2023-02-21 | 2023-02-17 | 1.805 | 1,123,796 | +1,629 | 0.11% | 2,028,096 |
| 2023-02-20 | 2023-02-16 | 1.817 | 1,122,167 | +84,713 | 0.11% | 2,038,932 |
| 2023-02-17 | 2023-02-15 | 1.780 | 1,037,454 | -17,920 | 0.10% | 1,846,802 |
| 2023-02-15 | 2023-02-13 | 1.805 | 1,055,374 | -35,840 | 0.10% | 1,904,616 |
| 2023-02-14 | 2023-02-10 | 1.842 | 1,091,214 | -184,088 | 0.11% | 2,009,485 |
| 2023-02-10 | 2023-02-08 | 1.878 | 1,275,302 | -89,600 | 0.13% | 2,395,455 |
| 2023-02-09 | 2023-02-07 | 1.854 | 1,364,902 | -86,342 | 0.14% | 2,530,242 |
| 2023-02-08 | 2023-02-06 | 1.878 | 1,451,244 | +114,036 | 0.14% | 2,725,935 |
| 2023-02-07 | 2023-02-03 | 1.915 | 1,337,208 | +335,594 | 0.13% | 2,560,986 |
| 2023-02-06 | 2023-02-02 | 1.842 | 1,001,614 | -154,764 | 0.10% | 1,844,485 |
| 2023-02-03 | 2023-02-01 | 1.878 | 1,156,378 | -13,033 | 0.11% | 2,172,075 |
| 2023-02-02 | 2023-01-31 | 1.891 | 1,169,411 | +42,357 | 0.12% | 2,210,912 |
| 2023-02-01 | 2023-01-30 | 1.780 | 1,127,054 | +358,401 | 0.11% | 2,006,302 |
| 2023-01-31 | 2023-01-27 | 1.768 | 768,653 | -85,935 | 0.08% | 1,358,865 |
| 2023-01-30 | 2023-01-26 | 1.743 | 854,588 | -16,291 | 0.08% | 1,489,803 |
| 2023-01-27 | 2023-01-20 | 1.768 | 870,879 | -112,408 | 0.09% | 1,539,586 |
| 2023-01-26 | 2023-01-19 | 1.780 | 983,287 | -35,840 | 0.10% | 1,750,378 |
| 2023-01-20 | 2023-01-18 | 1.756 | 1,019,127 | +11,404 | 0.10% | 1,789,155 |
| 2023-01-19 | 2023-01-17 | 1.768 | 1,007,723 | -8,146 | 0.10% | 1,781,506 |
| 2023-01-18 | 2023-01-16 | 1.817 | 1,015,869 | +24,437 | 0.10% | 1,845,793 |
| 2023-01-17 | 2023-01-13 | 1.731 | 991,432 | +3,258 | 0.10% | 1,716,191 |
| 2023-01-16 | 2023-01-12 | 1.731 | 988,174 | +37,469 | 0.10% | 1,710,551 |
| 2023-01-13 | 2023-01-11 | 1.719 | 950,705 | +146,619 | 0.09% | 1,634,020 |
| 2023-01-12 | 2023-01-10 | 1.670 | 804,086 | +52,131 | 0.08% | 1,342,533 |
| 2023-01-11 | 2023-01-09 | 1.682 | 751,955 | +55,389 | 0.07% | 1,264,725 |
| 2023-01-10 | 2023-01-06 | 1.621 | 696,566 | +1,629 | 0.07% | 1,128,807 |
| 2023-01-09 | 2023-01-05 | 1.645 | 694,937 | -144,989 | 0.07% | 1,143,231 |
| 2023-01-06 | 2023-01-04 | 1.657 | 839,926 | +182,458 | 0.08% | 1,392,061 |
| 2023-01-05 | 2023-01-03 | 1.571 | 657,468 | +58,648 | 0.07% | 1,033,161 |
| 2023-01-04 | 2022-12-30 | 1.584 | 598,820 | -13,033 | 0.06% | 948,352 |
| 2023-01-03 | 2022-12-29 | 1.559 | 611,853 | -37,469 | 0.06% | 953,969 |
| 2022-12-30 | 2022-12-28 | 1.559 | 649,322 | -6,517 | 0.06% | 1,012,389 |
| 2022-12-29 | 2022-12-23 | 1.522 | 655,839 | +9,775 | 0.07% | 998,395 |
| 2022-12-28 | 2022-12-22 | 1.522 | 646,064 | +24,436 | 0.06% | 983,515 |
| 2022-12-23 | 2022-12-21 | 1.547 | 621,628 | -6,516 | 0.06% | 961,578 |
| 2022-12-22 | 2022-12-20 | 1.535 | 628,144 | -17,920 | 0.06% | 963,946 |
| 2022-12-21 | 2022-12-19 | 1.559 | 646,064 | +26,065 | 0.06% | 1,007,309 |
| 2022-12-20 | 2022-12-16 | 1.621 | 619,999 | -4,887 | 0.06% | 1,004,728 |
| 2022-12-19 | 2022-12-15 | 1.584 | 624,886 | +3,258 | 0.06% | 989,633 |
| 2022-12-16 | 2022-12-14 | 1.584 | 621,628 | +4,888 | 0.06% | 984,473 |
| 2022-12-15 | 2022-12-13 | 1.608 | 616,740 | +1,629 | 0.06% | 991,875 |
| 2022-12-14 | 2022-12-12 | 1.510 | 615,111 | -22,808 | 0.06% | 928,843 |
| 2022-12-13 | 2022-12-09 | 1.584 | 637,919 | -13,032 | 0.06% | 1,010,273 |
| 2022-12-12 | 2022-12-08 | 1.571 | 650,951 | +35,840 | 0.06% | 1,022,920 |
| 2022-11-03 | 2022-11-01 | 1.326 | 615,111 | +1,629 | 0.06% | 815,569 |
| 2022-11-02 | 2022-10-31 | 1.314 | 613,482 | +1,629 | 0.06% | 805,878 |
| 2022-10-26 | 2022-10-24 | 1.301 | 611,853 | +1,629 | 0.06% | 796,226 |
| 2022-10-20 | 2022-10-18 | 1.314 | 610,224 | -3,258 | 0.06% | 801,598 |
| 2022-10-19 | 2022-10-17 | 1.301 | 613,482 | +3,258 | 0.06% | 798,346 |
| 2022-10-05 | 2022-09-30 | 1.314 | 610,224 | -12,218 | 0.06% | 801,598 |
| 2022-10-03 | 2022-09-29 | 1.314 | 622,442 | -13,033 | 0.06% | 817,648 |
| 2022-09-23 | 2022-09-21 | 1.424 | 635,475 | +1,629 | 0.06% | 904,982 |
| 2022-09-20 | 2022-09-16 | 1.424 | 633,846 | +11,404 | 0.06% | 902,662 |
| 2022-09-09 | 2022-09-07 | 1.350 | 622,442 | -1,629 | 0.06% | 840,572 |
| 2022-08-24 | 2022-08-22 | 1.375 | 624,071 | -641,049 | 0.06% | 858,095 |
| 2022-08-15 | 2022-08-11 | 1.363 | 1,265,120 | +1,629 | 0.13% | 1,724,004 |
| 2022-08-08 | 2022-08-04 | 1.350 | 1,263,491 | -247,622 | 0.13% | 1,706,273 |
| 2022-08-04 | 2022-08-02 | 1.350 | 1,511,113 | +248,564 | 0.15% | 2,040,672 |
| 2022-08-03 | 2022-08-01 | 1.350 | 1,262,549 | -16,291 | 0.13% | 1,705,001 |
| 2022-07-27 | 2022-07-25 | 1.375 | 1,278,840 | -3,258 | 0.13% | 1,758,401 |
| 2022-07-21 | 2022-07-19 | 1.375 | 1,282,098 | +1,629 | 0.13% | 1,762,880 |
| 2022-07-15 | 2022-07-13 | 1.375 | 1,280,469 | +247,623 | 0.13% | 1,760,640 |
| 2022-07-14 | 2022-07-12 | 1.375 | 1,032,846 | +14,662 | 0.10% | 1,420,160 |
| 2022-07-04 | 2022-06-29 | 1.400 | 1,018,184 | -332,336 | 0.10% | 1,424,999 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,350,520 | +332,336 | 0.13% | 1,923,280 |
| 2022-06-24 | 2022-06-22 | 1.375 | 1,018,184 | -3,259 | 0.10% | 1,400,000 |
| 2022-06-17 | 2022-06-15 | 1.449 | 1,021,443 | -3,258 | 0.10% | 1,479,721 |
| 2022-06-16 | 2022-06-14 | 1.449 | 1,024,701 | +3,258 | 0.10% | 1,484,440 |
| 2022-06-15 | 2022-06-13 | 1.449 | 1,021,443 | -3,258 | 0.10% | 1,479,721 |
| 2022-06-14 | 2022-06-10 | 1.387 | 1,024,701 | +4,888 | 0.10% | 1,421,540 |
| 2022-06-10 | 2022-06-08 | 1.400 | 1,019,813 | -16,291 | 0.10% | 1,427,279 |
| 2022-06-08 | 2022-06-06 | 1.375 | 1,036,104 | +16,291 | 0.10% | 1,424,639 |
| 2022-06-06 | 2022-06-01 | 1.387 | 1,019,813 | +3,258 | 0.10% | 1,414,759 |
| 2022-06-02 | 2022-05-31 | 1.338 | 1,016,555 | -138,473 | 0.10% | 1,360,320 |
| 2022-06-01 | 2022-05-30 | 1.375 | 1,155,028 | -153,135 | 0.11% | 1,588,160 |
| 2022-05-31 | 2022-05-27 | 1.387 | 1,308,163 | +698,881 | 0.13% | 1,814,780 |
| 2022-05-30 | 2022-05-26 | 1.400 | 609,282 | +6,517 | 0.06% | 852,721 |
| 2022-05-27 | 2022-05-25 | 1.363 | 602,765 | +289,292 | 0.06% | 821,400 |
| 2022-05-26 | 2022-05-24 | 1.387 | 313,473 | +8,146 | 0.03% | 434,873 |
| 2022-05-25 | 2022-05-23 | 1.375 | 305,327 | +13,032 | 0.03% | 419,824 |
| 2022-05-24 | 2022-05-20 | 1.387 | 292,295 | +9,775 | 0.03% | 405,493 |
| 2022-05-23 | 2022-05-19 | 1.363 | 282,520 | +13,033 | 0.03% | 384,996 |
| 2022-05-20 | 2022-05-18 | 1.375 | 269,487 | +19,549 | 0.03% | 370,544 |
| 2022-05-19 | 2022-05-17 | 1.363 | 249,938 | +39,098 | 0.02% | 340,595 |
| 2022-05-18 | 2022-05-16 | 1.363 | 210,840 | +13,033 | 0.02% | 287,316 |
| 2022-05-17 | 2022-05-13 | 1.375 | 197,807 | +9,774 | 0.02% | 271,984 |
| 2022-05-16 | 2022-05-12 | 1.387 | 188,033 | +19,550 | 0.02% | 260,853 |
| 2022-05-13 | 2022-05-11 | 1.375 | 168,483 | +6,516 | 0.02% | 231,664 |
| 2022-05-12 | 2022-05-10 | 1.375 | 161,967 | +3,258 | 0.02% | 222,704 |
| 2022-05-11 | 2022-05-06 | 1.375 | 158,709 | +26,066 | 0.02% | 218,224 |
| 2022-05-10 | 2022-05-05 | 1.387 | 132,643 | -19,549 | 0.01% | 184,012 |
| 2022-05-06 | 2022-05-04 | 1.387 | 152,192 | -34,211 | 0.02% | 211,132 |
| 2022-05-05 | 2022-05-03 | 1.412 | 186,403 | -14,662 | 0.02% | 263,169 |
| 2022-05-04 | 2022-04-29 | 1.436 | 201,065 | +24,436 | 0.02% | 288,806 |
| 2022-05-03 | 2022-04-28 | 1.461 | 176,629 | +6,516 | 0.02% | 258,043 |
| 2022-04-29 | 2022-04-27 | 1.387 | 170,113 | +6,517 | 0.02% | 235,993 |
| 2022-04-28 | 2022-04-26 | 1.387 | 163,596 | +13,033 | 0.02% | 226,952 |
| 2022-04-27 | 2022-04-25 | 1.350 | 150,563 | +6,516 | 0.01% | 203,327 |
| 2022-04-26 | 2022-04-22 | 1.338 | 144,047 | +8,145 | 0.01% | 192,759 |
| 2022-04-25 | 2022-04-21 | 1.338 | 135,902 | +3,259 | 0.01% | 181,859 |
| 2022-04-22 | 2022-04-20 | 1.301 | 132,643 | +1,629 | 0.01% | 172,613 |
| 2022-04-04 | 2022-03-31 | 1.338 | 131,014 | +47,243 | 0.01% | 175,319 |
| 2022-04-01 | 2022-03-30 | 1.314 | 83,771 | +22,808 | 0.01% | 110,043 |
| 2022-03-31 | 2022-03-29 | 1.338 | 60,963 | -1,855,337 | 0.01% | 81,579 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,916,300 | +4,618 | 0.19% | 2,782,658 |
| 2022-03-28 | 2022-03-24 | 1.478 | 1,911,682 | +1,363,185 | 0.20% | 2,825,084 |
| 2022-03-25 | 2022-03-23 | 1.478 | 548,497 | -6,226 | 0.06% | 810,569 |
| 2022-03-24 | 2022-03-22 | 1.478 | 554,723 | -3,113 | 0.06% | 819,770 |
| 2022-03-23 | 2022-03-21 | 1.439 | 557,836 | +24,902 | 0.06% | 802,865 |
| 2022-03-22 | 2022-03-18 | 1.426 | 532,934 | +3,113 | 0.06% | 760,176 |
| 2022-03-21 | 2022-03-17 | 1.426 | 529,821 | +9,338 | 0.05% | 755,736 |
| 2022-03-16 | 2022-03-14 | 1.465 | 520,483 | +6,226 | 0.05% | 762,481 |
| 2022-03-09 | 2022-03-07 | 1.542 | 514,257 | +3,112 | 0.05% | 793,011 |
| 2022-03-08 | 2022-03-04 | 1.593 | 511,145 | -14,007 | 0.05% | 814,486 |
| 2022-03-07 | 2022-03-03 | 1.593 | 525,152 | +1,557 | 0.05% | 836,806 |
| 2022-03-04 | 2022-03-02 | 1.568 | 523,595 | +1,556 | 0.05% | 820,868 |
| 2022-03-03 | 2022-03-01 | 1.555 | 522,039 | +10,894 | 0.05% | 811,720 |
| 2022-02-24 | 2022-02-22 | 1.632 | 511,145 | -15,563 | 0.05% | 834,191 |
| 2022-02-21 | 2022-02-17 | 1.671 | 526,708 | -17,120 | 0.05% | 879,896 |
| 2022-02-18 | 2022-02-16 | 1.671 | 543,828 | +20,233 | 0.06% | 908,495 |
| 2022-02-17 | 2022-02-15 | 1.658 | 523,595 | +1,556 | 0.05% | 867,967 |
| 2022-02-16 | 2022-02-14 | 1.658 | 522,039 | +1,556 | 0.05% | 865,387 |
| 2022-02-14 | 2022-02-10 | 1.658 | 520,483 | +30,227 | 0.05% | 862,808 |
| 2022-02-10 | 2022-02-08 | 1.632 | 490,256 | +4,669 | 0.05% | 800,100 |
| 2022-02-09 | 2022-02-07 | 1.645 | 485,587 | -7,782 | 0.05% | 798,721 |
| 2022-02-08 | 2022-02-04 | 1.671 | 493,369 | -7,781 | 0.05% | 824,201 |
| 2022-02-07 | 2022-01-31 | 1.658 | 501,150 | +12,451 | 0.05% | 830,759 |
| 2022-02-04 | 2022-01-27 | 1.645 | 488,699 | +1,556 | 0.05% | 803,839 |
| 2022-01-25 | 2022-01-21 | 1.671 | 487,143 | -230,342 | 0.05% | 813,800 |
| 2022-01-24 | 2022-01-20 | 1.671 | 717,485 | +3,112 | 0.07% | 1,198,599 |
| 2022-01-21 | 2022-01-19 | 1.696 | 714,373 | +6,226 | 0.07% | 1,211,761 |
| 2022-01-20 | 2022-01-18 | 1.671 | 708,147 | -3,113 | 0.07% | 1,183,000 |
| 2022-01-18 | 2022-01-14 | 1.619 | 711,260 | -4,669 | 0.07% | 1,151,640 |
| 2022-01-13 | 2022-01-11 | 1.632 | 715,929 | +3,113 | 0.07% | 1,168,400 |
| 2022-01-12 | 2022-01-10 | 1.632 | 712,816 | +3,112 | 0.07% | 1,163,319 |
| 2022-01-10 | 2022-01-06 | 1.645 | 709,704 | +24,902 | 0.07% | 1,167,361 |
| 2022-01-07 | 2022-01-05 | 1.632 | 684,802 | +6,226 | 0.07% | 1,117,600 |
| 2022-01-06 | 2022-01-04 | 1.645 | 678,576 | -31,128 | 0.07% | 1,116,160 |
| 2022-01-05 | 2022-01-03 | 1.632 | 709,704 | -7,781 | 0.07% | 1,158,241 |
| 2022-01-04 | 2021-12-31 | 1.632 | 717,485 | +35,796 | 0.07% | 1,170,939 |
| 2021-12-30 | 2021-12-28 | 1.619 | 681,689 | +1,556 | 0.07% | 1,103,760 |
| 2021-12-29 | 2021-12-24 | 1.593 | 680,133 | +4,669 | 0.07% | 1,083,761 |
| 2021-12-28 | 2021-12-22 | 1.581 | 675,464 | +7,782 | 0.07% | 1,067,641 |
| 2021-12-23 | 2021-12-21 | 1.568 | 667,682 | -23,345 | 0.07% | 1,046,761 |
| 2021-12-22 | 2021-12-20 | 1.619 | 691,027 | +1,556 | 0.07% | 1,118,880 |
| 2021-12-21 | 2021-12-17 | 1.658 | 689,471 | -1,556 | 0.07% | 1,142,940 |
| 2021-12-20 | 2021-12-16 | 1.671 | 691,027 | +1,556 | 0.07% | 1,154,400 |
| 2021-12-17 | 2021-12-15 | 1.645 | 689,471 | -6,225 | 0.07% | 1,134,080 |
| 2021-12-15 | 2021-12-13 | 1.658 | 695,696 | +217,891 | 0.07% | 1,153,260 |
| 2021-12-14 | 2021-12-10 | 1.645 | 477,805 | -3,113 | 0.05% | 785,920 |
| 2021-12-09 | 2021-12-07 | 1.645 | 480,918 | +7,782 | 0.05% | 791,041 |
| 2021-12-08 | 2021-12-06 | 1.645 | 473,136 | -9,338 | 0.05% | 778,240 |
| 2021-12-07 | 2021-12-03 | 1.645 | 482,474 | +21,789 | 0.05% | 793,600 |
| 2021-12-06 | 2021-12-02 | 1.645 | 460,685 | +6,226 | 0.05% | 757,760 |
| 2021-12-02 | 2021-11-30 | 1.619 | 454,459 | +6,225 | 0.05% | 735,839 |
| 2021-12-01 | 2021-11-29 | 1.658 | 448,234 | -1,556 | 0.05% | 743,040 |
| 2021-11-30 | 2021-11-26 | 1.658 | 449,790 | +3,113 | 0.05% | 745,620 |
| 2021-11-29 | 2021-11-25 | 1.696 | 446,677 | +1,556 | 0.05% | 757,679 |
| 2021-11-26 | 2021-11-24 | 1.683 | 445,121 | -3,113 | 0.05% | 749,320 |
| 2021-11-24 | 2021-11-22 | 1.671 | 448,234 | +12,451 | 0.05% | 748,800 |
| 2021-11-23 | 2021-11-19 | 1.683 | 435,783 | +4,669 | 0.05% | 733,600 |
| 2021-11-22 | 2021-11-18 | 1.671 | 431,114 | +3,113 | 0.04% | 720,200 |
| 2021-11-19 | 2021-11-17 | 1.683 | 428,001 | +1,556 | 0.04% | 720,500 |
| 2021-11-18 | 2021-11-16 | 1.696 | 426,445 | +4,669 | 0.04% | 723,361 |
| 2021-11-16 | 2021-11-12 | 1.696 | 421,776 | +3,113 | 0.04% | 715,441 |
| 2021-11-15 | 2021-11-11 | 1.696 | 418,663 | +10,895 | 0.04% | 710,160 |
| 2021-11-12 | 2021-11-10 | 1.696 | 407,768 | +9,338 | 0.04% | 691,680 |
| 2021-11-11 | 2021-11-09 | 1.671 | 398,430 | +10,894 | 0.04% | 665,600 |
| 2021-11-10 | 2021-11-08 | 1.696 | 387,536 | -3,112 | 0.04% | 657,361 |
| 2021-11-09 | 2021-11-05 | 1.658 | 390,648 | +24,902 | 0.04% | 647,580 |
| 2021-11-08 | 2021-11-04 | 1.671 | 365,746 | +15,563 | 0.04% | 610,999 |
| 2021-11-05 | 2021-11-03 | 1.658 | 350,183 | +10,895 | 0.04% | 580,501 |
| 2021-11-04 | 2021-11-02 | 1.696 | 339,288 | -10,895 | 0.04% | 575,520 |
| 2021-11-03 | 2021-11-01 | 1.722 | 350,183 | +21,789 | 0.04% | 603,001 |
| 2021-11-02 | 2021-10-29 | 1.658 | 328,394 | -15,563 | 0.03% | 544,381 |
| 2021-11-01 | 2021-10-28 | 1.671 | 343,957 | +12,451 | 0.04% | 574,600 |
| 2021-10-29 | 2021-10-27 | 1.606 | 331,506 | +20,232 | 0.03% | 532,500 |
| 2021-10-28 | 2021-10-26 | 1.555 | 311,274 | -1,556 | 0.03% | 484,001 |
| 2021-10-27 | 2021-10-25 | 1.542 | 312,830 | +12,451 | 0.03% | 482,400 |
| 2021-10-25 | 2021-10-21 | 1.619 | 300,379 | +7,782 | 0.03% | 486,360 |
| 2021-10-22 | 2021-10-20 | 1.555 | 292,597 | -6,226 | 0.03% | 454,960 |
| 2021-10-21 | 2021-10-19 | 1.568 | 298,823 | -1,556 | 0.03% | 468,481 |
| 2021-10-20 | 2021-10-18 | 1.581 | 300,379 | +14,007 | 0.03% | 474,780 |
| 2021-10-19 | 2021-10-15 | 1.581 | 286,372 | -3,112 | 0.03% | 452,641 |
| 2021-10-18 | 2021-10-12 | 1.581 | 289,484 | +1,556 | 0.03% | 457,559 |
| 2021-10-15 | 2021-10-11 | 1.555 | 287,928 | +3,113 | 0.03% | 447,700 |
| 2021-10-08 | 2021-10-06 | 1.542 | 284,815 | -12,451 | 0.03% | 439,200 |
| 2021-10-07 | 2021-10-05 | 1.542 | 297,266 | +12,451 | 0.03% | 458,400 |
| 2021-10-04 | 2021-09-29 | 1.555 | 284,815 | -1,557 | 0.03% | 442,860 |
| 2021-09-29 | 2021-09-27 | 1.542 | 286,372 | -37,352 | 0.03% | 441,601 |
| 2021-09-28 | 2021-09-24 | 1.542 | 323,724 | +1,556 | 0.03% | 499,199 |
| 2021-09-27 | 2021-09-23 | 1.555 | 322,168 | -23,346 | 0.03% | 500,940 |
| 2021-09-24 | 2021-09-21 | 1.529 | 345,514 | -7,781 | 0.04% | 528,361 |
| 2021-09-23 | 2021-09-20 | 1.555 | 353,295 | +42,021 | 0.04% | 549,339 |
| 2021-09-21 | 2021-09-17 | 1.619 | 311,274 | +32,684 | 0.03% | 504,001 |
| 2021-09-17 | 2021-09-15 | 1.632 | 278,590 | -17,120 | 0.03% | 454,660 |
| 2021-09-16 | 2021-09-14 | 1.645 | 295,710 | -152,524 | 0.03% | 486,400 |
| 2021-09-13 | 2021-09-09 | 1.645 | 448,234 | -115,171 | 0.05% | 737,280 |
| 2021-09-09 | 2021-09-07 | 1.619 | 563,405 | +214,779 | 0.06% | 912,240 |
| 2021-09-08 | 2021-09-06 | 1.606 | 348,626 | -23,346 | 0.04% | 559,999 |
| 2021-09-07 | 2021-09-03 | 1.568 | 371,972 | -18,676 | 0.04% | 583,160 |
| 2021-09-06 | 2021-09-02 | 1.555 | 390,648 | -21,789 | 0.04% | 607,420 |
| 2021-09-03 | 2021-09-01 | 1.568 | 412,437 | +12,451 | 0.04% | 646,599 |
| 2021-09-02 | 2021-08-31 | 1.555 | 399,986 | -7,782 | 0.04% | 621,939 |
| 2021-09-01 | 2021-08-30 | 1.542 | 407,768 | +17,120 | 0.04% | 628,800 |
| 2021-08-31 | 2021-08-27 | 1.542 | 390,648 | +52,916 | 0.04% | 602,400 |
| 2021-08-30 | 2021-08-26 | 1.516 | 337,732 | +12,451 | 0.04% | 512,120 |
| 2021-08-27 | 2021-08-25 | 1.504 | 325,281 | +59,142 | 0.03% | 489,060 |
| 2021-08-25 | 2021-08-23 | 1.478 | 266,139 | -24,902 | 0.03% | 393,300 |
| 2021-08-24 | 2021-08-20 | 1.452 | 291,041 | -136,960 | 0.03% | 422,620 |
| 2021-08-23 | 2021-08-19 | 1.478 | 428,001 | -20,233 | 0.04% | 632,500 |
| 2021-08-20 | 2021-08-18 | 1.478 | 448,234 | -12,451 | 0.05% | 662,400 |
| 2021-08-19 | 2021-08-17 | 1.465 | 460,685 | -65,367 | 0.05% | 674,880 |
| 2021-08-18 | 2021-08-16 | 1.529 | 526,052 | -7,782 | 0.05% | 804,440 |
| 2021-08-17 | 2021-08-13 | 1.529 | 533,834 | -4,669 | 0.06% | 816,340 |
| 2021-08-16 | 2021-08-12 | 1.542 | 538,503 | +26,458 | 0.06% | 830,400 |
| 2021-08-12 | 2021-08-10 | 1.581 | 512,045 | +9,338 | 0.05% | 809,340 |
| 2021-08-11 | 2021-08-09 | 1.581 | 502,707 | -23,345 | 0.05% | 794,580 |
| 2021-08-10 | 2021-08-06 | 1.581 | 526,052 | -17,120 | 0.05% | 831,480 |
| 2021-08-06 | 2021-08-04 | 1.593 | 543,172 | +40,465 | 0.06% | 865,520 |
| 2021-08-05 | 2021-08-03 | 1.606 | 502,707 | +122,953 | 0.05% | 807,500 |
| 2021-08-04 | 2021-08-02 | 1.606 | 379,754 | -14,007 | 0.04% | 610,001 |
| 2021-07-29 | 2021-07-27 | 1.696 | 393,761 | +4,669 | 0.04% | 667,920 |
| 2021-07-28 | 2021-07-26 | 1.696 | 389,092 | +7,782 | 0.04% | 660,000 |
| 2021-07-23 | 2021-07-21 | 1.709 | 381,310 | -3,113 | 0.04% | 651,700 |
| 2021-07-22 | 2021-07-20 | 1.696 | 384,423 | -26,458 | 0.04% | 652,080 |
| 2021-07-21 | 2021-07-19 | 1.748 | 410,881 | +9,338 | 0.04% | 718,080 |
| 2021-07-20 | 2021-07-16 | 1.773 | 401,543 | -4,669 | 0.04% | 712,080 |
| 2021-07-19 | 2021-07-15 | 1.786 | 406,212 | +197,659 | 0.04% | 725,580 |
| 2021-07-16 | 2021-07-14 | 1.748 | 208,553 | +20,233 | 0.02% | 364,480 |
| 2021-07-14 | 2021-07-12 | 1.735 | 188,320 | +11,672 | 0.02% | 326,699 |
| 2021-07-12 | 2021-07-08 | 1.735 | 176,648 | +46,691 | 0.02% | 306,450 |
| 2021-07-09 | 2021-07-07 | 1.748 | 129,957 | -7,782 | 0.01% | 227,121 |
| 2021-07-08 | 2021-07-06 | 1.735 | 137,739 | +1,557 | 0.01% | 238,951 |
| 2021-07-06 | 2021-07-02 | 1.773 | 136,182 | +4,669 | 0.01% | 241,500 |
| 2021-07-05 | 2021-06-30 | 1.748 | 131,513 | +4,669 | 0.01% | 229,840 |
| 2021-07-02 | 2021-06-29 | 1.748 | 126,844 | +4,669 | 0.01% | 221,680 |
| 2021-06-30 | 2021-06-28 | 1.748 | 122,175 | +4,669 | 0.01% | 213,520 |
| 2021-06-24 | 2021-06-22 | 1.748 | 117,506 | -1,556 | 0.01% | 205,360 |
| 2021-06-23 | 2021-06-21 | 1.735 | 119,062 | +9,338 | 0.01% | 206,550 |
| 2021-06-18 | 2021-06-16 | 1.773 | 109,724 | -10,894 | 0.01% | 194,580 |
| 2021-06-15 | 2021-06-10 | 1.773 | 120,618 | +7,781 | 0.01% | 213,899 |
| 2021-06-10 | 2021-06-08 | 1.773 | 112,837 | +7,782 | 0.01% | 200,101 |
| 2021-06-09 | 2021-06-07 | 1.773 | 105,055 | +4,669 | 0.01% | 186,300 |
| 2021-06-07 | 2021-06-03 | 1.799 | 100,386 | -3,112 | 0.01% | 180,601 |
| 2021-06-04 | 2021-06-02 | 1.773 | 103,498 | +6,225 | 0.01% | 183,539 |
| 2021-05-28 | 2021-05-26 | 1.761 | 97,273 | -49,804 | 0.01% | 171,250 |
| 2021-05-25 | 2021-05-21 | 1.761 | 147,077 | -3,112 | 0.02% | 258,930 |
| 2021-05-24 | 2021-05-20 | 1.748 | 150,189 | +1,556 | 0.02% | 262,479 |
| 2021-05-21 | 2021-05-18 | 1.748 | 148,633 | -12,451 | 0.02% | 259,760 |
| 2021-05-20 | 2021-05-17 | 1.773 | 161,084 | -9,338 | 0.02% | 285,660 |
| 2021-05-18 | 2021-05-14 | 1.748 | 170,422 | +1,556 | 0.02% | 297,840 |
| 2021-05-14 | 2021-05-12 | 1.863 | 168,866 | -43,578 | 0.02% | 314,650 |
| 2021-05-13 | 2021-05-11 | 1.863 | 212,444 | +3,113 | 0.02% | 395,850 |
| 2021-05-12 | 2021-05-10 | 1.850 | 209,331 | +1,556 | 0.02% | 387,359 |
| 2021-05-11 | 2021-05-07 | 1.889 | 207,775 | -18,676 | 0.02% | 392,490 |
| 2021-05-10 | 2021-05-06 | 1.902 | 226,451 | +42,021 | 0.02% | 430,679 |
| 2021-05-04 | 2021-04-30 | 1.761 | 184,430 | +34,241 | 0.02% | 324,691 |
| 2021-04-26 | 2021-04-22 | 1.722 | 150,189 | -23,346 | 0.02% | 258,619 |
| 2021-04-22 | 2021-04-20 | 1.735 | 173,535 | +28,015 | 0.02% | 301,050 |
| 2021-04-21 | 2021-04-19 | 1.735 | 145,520 | +56,029 | 0.02% | 252,449 |
| 2021-04-20 | 2021-04-16 | 1.761 | 89,491 | +10,894 | 0.01% | 157,550 |
| 2021-04-19 | 2021-04-15 | 1.761 | 78,597 | +1,557 | 0.01% | 138,371 |
| 2021-04-16 | 2021-04-14 | 1.671 | 77,040 | +3,113 | 0.01% | 128,700 |
| 2021-04-15 | 2021-04-13 | 1.671 | 73,927 | +6,225 | 0.01% | 123,499 |
| 2021-04-14 | 2021-04-12 | 1.645 | 67,702 | +14,007 | 0.01% | 111,360 |
| 2021-04-13 | 2021-04-09 | 1.632 | 53,695 | -24,902 | 0.01% | 87,631 |
| 2021-04-12 | 2021-04-08 | 1.632 | 78,597 | +12,451 | 0.01% | 128,271 |
| 2021-04-09 | 2021-04-07 | 1.581 | 66,146 | +3,113 | 0.01% | 104,551 |
| 2021-04-08 | 2021-04-01 | 1.581 | 63,033 | +10,895 | 0.01% | 99,630 |
| 2021-04-01 | 2021-03-30 | 1.568 | 52,138 | -1,347,621 | 0.01% | 81,740 |
| 2021-03-31 | 2021-03-29 | 1.626 | 1,399,759 | +3,113 | 0.15% | 2,276,346 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,396,646 | +44,933 | 0.14% | 2,271,283 |
| 2021-03-29 | 2021-03-25 | 1.613 | 1,351,713 | +888,879 | 0.14% | 2,180,484 |
| 2021-03-26 | 2021-03-24 | 1.613 | 462,834 | +1,525 | 0.05% | 746,610 |
| 2021-03-25 | 2021-03-23 | 1.652 | 461,309 | +1,525 | 0.05% | 762,300 |
| 2021-03-24 | 2021-03-22 | 1.679 | 459,784 | +1,525 | 0.05% | 771,840 |
| 2021-03-23 | 2021-03-19 | 1.705 | 458,259 | +6,100 | 0.05% | 781,300 |
| 2021-03-22 | 2021-03-18 | 1.705 | 452,159 | +6,100 | 0.05% | 770,900 |
| 2021-03-19 | 2021-03-17 | 1.692 | 446,059 | +7,625 | 0.05% | 754,649 |
| 2021-03-18 | 2021-03-16 | 1.666 | 438,434 | +7,625 | 0.05% | 730,249 |
| 2021-03-17 | 2021-03-15 | 1.679 | 430,809 | +7,625 | 0.05% | 723,199 |
| 2021-03-16 | 2021-03-12 | 1.692 | 423,184 | +15,249 | 0.04% | 715,949 |
| 2021-03-15 | 2021-03-11 | 1.666 | 407,935 | +18,300 | 0.04% | 679,451 |
| 2021-03-12 | 2021-03-10 | 1.613 | 389,635 | +10,675 | 0.04% | 628,530 |
| 2021-03-11 | 2021-03-09 | 1.626 | 378,960 | +10,675 | 0.04% | 616,280 |
| 2021-03-10 | 2021-03-08 | 1.561 | 368,285 | +12,200 | 0.04% | 574,770 |
| 2021-03-09 | 2021-03-05 | 1.613 | 356,085 | +65,575 | 0.04% | 574,410 |
| 2021-03-08 | 2021-03-04 | 1.626 | 290,510 | +10,674 | 0.03% | 472,439 |
| 2021-03-05 | 2021-03-03 | 1.666 | 279,836 | -18,299 | 0.03% | 466,091 |
| 2021-03-04 | 2021-03-02 | 1.639 | 298,135 | +12,200 | 0.03% | 488,749 |
| 2021-03-03 | 2021-03-01 | 1.639 | 285,935 | +12,199 | 0.03% | 468,749 |
| 2021-03-02 | 2021-02-26 | 1.626 | 273,736 | +47,275 | 0.03% | 445,161 |
| 2021-03-01 | 2021-02-25 | 1.679 | 226,461 | +12,200 | 0.02% | 380,160 |
| 2021-02-26 | 2021-02-24 | 1.666 | 214,261 | +12,200 | 0.02% | 356,870 |
| 2021-02-25 | 2021-02-23 | 1.652 | 202,061 | +9,150 | 0.02% | 333,900 |
| 2021-02-24 | 2021-02-22 | 1.639 | 192,911 | -9,150 | 0.02% | 316,250 |
| 2021-02-23 | 2021-02-19 | 1.626 | 202,061 | +9,150 | 0.02% | 328,600 |
| 2021-02-22 | 2021-02-18 | 1.639 | 192,911 | -77,775 | 0.02% | 316,250 |
| 2021-02-19 | 2021-02-17 | 1.679 | 270,686 | +35,075 | 0.03% | 454,401 |
| 2021-02-18 | 2021-02-16 | 1.626 | 235,611 | +61,000 | 0.02% | 383,160 |
| 2021-02-17 | 2021-02-11 | 1.587 | 174,611 | +16,775 | 0.02% | 277,090 |
| 2021-02-16 | 2021-02-09 | 1.561 | 157,836 | +7,625 | 0.02% | 246,329 |
| 2021-02-10 | 2021-02-08 | 1.587 | 150,211 | +6,100 | 0.02% | 238,369 |
| 2021-02-09 | 2021-02-05 | 1.600 | 144,111 | -1,525 | 0.02% | 230,579 |
| 2021-02-08 | 2021-02-04 | 1.652 | 145,636 | +1,525 | 0.02% | 240,659 |
| 2021-01-28 | 2021-01-26 | 1.639 | 144,111 | -25,925 | 0.02% | 236,249 |
| 2021-01-27 | 2021-01-25 | 1.639 | 170,036 | -15,250 | 0.02% | 278,750 |
| 2021-01-26 | 2021-01-22 | 1.679 | 185,286 | +44,225 | 0.02% | 311,040 |
| 2021-01-25 | 2021-01-21 | 1.705 | 141,061 | +3,049 | 0.01% | 240,499 |
| 2021-01-21 | 2021-01-19 | 1.757 | 138,012 | -16,774 | 0.01% | 242,541 |
| 2021-01-20 | 2021-01-18 | 1.771 | 154,786 | +1,525 | 0.02% | 274,049 |
| 2021-01-19 | 2021-01-15 | 1.731 | 153,261 | +16,774 | 0.02% | 265,319 |
| 2021-01-15 | 2021-01-13 | 1.771 | 136,487 | -12,199 | 0.01% | 241,651 |
| 2021-01-14 | 2021-01-12 | 1.784 | 148,686 | -10,675 | 0.02% | 265,199 |
| 2021-01-13 | 2021-01-11 | 1.771 | 159,361 | -7,625 | 0.02% | 282,149 |
| 2021-01-12 | 2021-01-08 | 1.771 | 166,986 | -41,175 | 0.02% | 295,649 |
| 2021-01-11 | 2021-01-07 | 1.771 | 208,161 | -6,100 | 0.02% | 368,550 |
| 2021-01-08 | 2021-01-06 | 1.784 | 214,261 | +1,525 | 0.02% | 382,160 |
| 2021-01-07 | 2021-01-05 | 1.731 | 212,736 | +1,525 | 0.02% | 368,280 |
| 2021-01-05 | 2020-12-31 | 1.823 | 211,211 | +1,525 | 0.02% | 385,030 |
| 2020-12-30 | 2020-12-28 | 1.810 | 209,686 | +36,600 | 0.02% | 379,500 |
| 2020-12-29 | 2020-12-24 | 1.718 | 173,086 | +19,062 | 0.02% | 297,370 |
| 2020-12-28 | 2020-12-22 | 1.705 | 154,024 | +18,300 | 0.02% | 262,600 |
| 2020-12-23 | 2020-12-21 | 1.731 | 135,724 | +18,300 | 0.01% | 234,960 |
| 2020-12-22 | 2020-12-18 | 1.797 | 117,424 | -21,350 | 0.01% | 210,980 |
| 2020-12-21 | 2020-12-17 | 1.836 | 138,774 | -15,250 | 0.01% | 254,800 |
| 2020-12-18 | 2020-12-16 | 1.836 | 154,024 | +3,050 | 0.02% | 282,800 |
| 2020-12-17 | 2020-12-15 | 1.823 | 150,974 | +4,575 | 0.02% | 275,220 |
| 2020-12-16 | 2020-12-14 | 1.849 | 146,399 | +6,100 | 0.02% | 270,720 |
| 2020-12-15 | 2020-12-11 | 1.849 | 140,299 | +4,575 | 0.01% | 259,440 |
| 2020-12-14 | 2020-12-10 | 1.862 | 135,724 | +6,100 | 0.01% | 252,760 |
| 2020-12-11 | 2020-12-09 | 1.875 | 129,624 | +28,975 | 0.01% | 243,100 |
| 2020-12-10 | 2020-12-08 | 1.889 | 100,649 | +4,575 | 0.01% | 190,079 |
| 2020-12-09 | 2020-12-07 | 1.889 | 96,074 | +4,575 | 0.01% | 181,439 |
| 2020-12-08 | 2020-12-04 | 1.889 | 91,499 | +6,100 | 0.01% | 172,799 |
| 2020-12-07 | 2020-12-03 | 1.875 | 85,399 | +6,100 | 0.01% | 160,159 |
| 2020-12-04 | 2020-12-02 | 1.902 | 79,299 | +4,575 | 0.01% | 150,799 |
| 2020-12-03 | 2020-12-01 | 1.889 | 74,724 | -3,050 | 0.01% | 141,119 |
| 2020-12-02 | 2020-11-30 | 1.862 | 77,774 | +15,249 | 0.01% | 144,839 |
| 2020-12-01 | 2020-11-27 | 1.902 | 62,525 | +10,675 | 0.01% | 118,901 |
| 2020-11-30 | 2020-11-26 | 1.889 | 51,850 | +9,150 | 0.01% | 97,921 |
| 2020-11-27 | 2020-11-25 | 1.875 | 42,700 | +3,050 | 0.00% | 80,081 |
| 2020-11-26 | 2020-11-24 | 1.875 | 39,650 | +16,775 | 0.00% | 74,361 |
| 2020-11-25 | 2020-11-23 | 1.862 | 22,875 | -47,275 | 0.00% | 42,600 |
| 2020-11-24 | 2020-11-20 | 1.875 | 70,150 | -972,753 | 0.01% | 131,561 |
| 2020-11-23 | 2020-11-19 | 1.915 | 1,042,903 | +30,500 | 0.11% | 1,996,917 |
| 2020-11-20 | 2020-11-18 | 1.875 | 1,012,403 | -6,100 | 0.11% | 1,898,684 |
| 2020-11-18 | 2020-11-16 | 1.757 | 1,018,503 | +18,300 | 0.11% | 1,789,907 |
| 2020-11-16 | 2020-11-12 | 1.705 | 1,000,203 | +76,249 | 0.11% | 1,705,276 |
| 2020-11-13 | 2020-11-11 | 1.679 | 923,954 | +27,450 | 0.10% | 1,551,042 |
| 2020-11-12 | 2020-11-10 | 1.705 | 896,504 | -7,625 | 0.09% | 1,528,477 |
| 2020-11-11 | 2020-11-09 | 1.613 | 904,129 | +7,625 | 0.10% | 1,458,474 |
| 2020-11-09 | 2020-11-05 | 1.561 | 896,504 | -9,150 | 0.09% | 1,399,144 |
| 2020-11-05 | 2020-11-03 | 1.495 | 905,654 | -47,274 | 0.10% | 1,354,037 |
| 2020-11-04 | 2020-11-02 | 1.482 | 952,928 | +10,675 | 0.10% | 1,412,218 |
| 2020-11-03 | 2020-10-30 | 1.469 | 942,253 | -96,075 | 0.10% | 1,384,040 |
| 2020-11-02 | 2020-10-29 | 1.469 | 1,038,328 | +16,775 | 0.11% | 1,525,161 |
| 2020-10-30 | 2020-10-28 | 1.495 | 1,021,553 | -1,525 | 0.11% | 1,527,316 |
| 2020-10-29 | 2020-10-27 | 1.495 | 1,023,078 | -27,450 | 0.11% | 1,529,596 |
| 2020-10-28 | 2020-10-23 | 1.534 | 1,050,528 | +70,150 | 0.11% | 1,611,969 |
| 2020-10-27 | 2020-10-22 | 1.456 | 980,378 | -38,125 | 0.10% | 1,427,183 |
| 2020-10-23 | 2020-10-21 | 1.456 | 1,018,503 | +13,725 | 0.11% | 1,482,684 |
| 2020-10-22 | 2020-10-20 | 1.443 | 1,004,778 | -28,212 | 0.11% | 1,449,526 |
| 2020-10-21 | 2020-10-19 | 1.416 | 1,032,990 | +1,525 | 0.11% | 1,463,131 |
| 2020-10-19 | 2020-10-15 | 1.495 | 1,031,465 | -4,575 | 0.11% | 1,542,136 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,036,040 | +4,575 | 0.11% | 1,548,976 |
| 2020-10-15 | 2020-10-12 | 1.416 | 1,031,465 | -19,825 | 0.11% | 1,460,971 |
| 2020-10-14 | 2020-10-09 | 1.338 | 1,051,290 | -38,125 | 0.11% | 1,406,326 |
| 2020-10-12 | 2020-10-08 | 1.311 | 1,089,415 | +30,500 | 0.12% | 1,428,751 |
| 2020-10-09 | 2020-10-07 | 1.285 | 1,058,915 | +4,575 | 0.11% | 1,360,976 |
| 2020-10-08 | 2020-10-06 | 1.246 | 1,054,340 | +22,875 | 0.11% | 1,313,613 |
| 2020-10-07 | 2020-10-05 | 1.207 | 1,031,465 | +1,525 | 0.11% | 1,244,531 |
| 2020-10-06 | 2020-09-30 | 1.207 | 1,029,940 | -38,125 | 0.11% | 1,242,691 |
| 2020-10-05 | 2020-09-29 | 1.220 | 1,068,065 | +38,125 | 0.11% | 1,302,698 |
| 2020-09-28 | 2020-09-24 | 1.180 | 1,029,940 | -9,150 | 0.11% | 1,215,676 |
| 2020-09-25 | 2020-09-23 | 1.220 | 1,039,090 | -18,300 | 0.11% | 1,267,358 |
| 2020-09-17 | 2020-09-15 | 1.167 | 1,057,390 | -70,150 | 0.11% | 1,234,208 |
| 2020-09-14 | 2020-09-10 | 1.167 | 1,127,540 | -6,100 | 0.12% | 1,316,089 |
| 2020-09-11 | 2020-09-09 | 1.193 | 1,133,640 | +103,700 | 0.12% | 1,352,944 |
| 2020-09-08 | 2020-09-04 | 1.207 | 1,029,940 | -9,150 | 0.11% | 1,242,691 |
| 2020-09-07 | 2020-09-03 | 1.233 | 1,039,090 | +9,150 | 0.11% | 1,280,986 |
| 2020-09-04 | 2020-09-02 | 1.272 | 1,029,940 | -25,925 | 0.11% | 1,310,228 |
| 2020-08-28 | 2020-08-26 | 1.272 | 1,055,865 | -16,775 | 0.11% | 1,343,208 |
| 2020-08-27 | 2020-08-25 | 1.298 | 1,072,640 | -68,625 | 0.11% | 1,392,683 |
| 2020-08-24 | 2020-08-20 | 1.298 | 1,141,265 | +41,175 | 0.12% | 1,481,784 |
| 2020-08-21 | 2020-08-19 | 1.298 | 1,100,090 | +30,500 | 0.12% | 1,428,324 |
| 2020-08-19 | 2020-08-17 | 1.338 | 1,069,590 | -3,050 | 0.11% | 1,430,806 |
| 2020-08-18 | 2020-08-14 | 1.416 | 1,072,640 | +4,575 | 0.11% | 1,519,291 |
| 2020-08-17 | 2020-08-13 | 1.364 | 1,068,065 | -13,725 | 0.11% | 1,456,781 |
| 2020-08-13 | 2020-08-11 | 1.338 | 1,081,790 | +13,725 | 0.11% | 1,447,126 |
| 2020-08-12 | 2020-08-10 | 1.311 | 1,068,065 | -6,100 | 0.11% | 1,400,751 |
| 2020-08-11 | 2020-08-07 | 1.298 | 1,074,165 | -16,775 | 0.11% | 1,394,663 |
| 2020-08-10 | 2020-08-06 | 1.298 | 1,090,940 | -16,775 | 0.12% | 1,416,444 |
| 2020-08-07 | 2020-08-05 | 1.298 | 1,107,715 | +32,025 | 0.12% | 1,438,224 |
| 2020-08-06 | 2020-08-04 | 1.311 | 1,075,690 | +25,925 | 0.11% | 1,410,751 |
| 2020-08-04 | 2020-07-31 | 1.338 | 1,049,765 | +19,825 | 0.11% | 1,404,286 |
| 2020-08-03 | 2020-07-30 | 1.377 | 1,029,940 | +1,525 | 0.11% | 1,418,288 |
| 2020-07-29 | 2020-07-27 | 1.416 | 1,028,415 | -27,450 | 0.11% | 1,456,651 |
| 2020-07-24 | 2020-07-22 | 1.482 | 1,055,865 | -7,625 | 0.11% | 1,564,768 |
| 2020-07-23 | 2020-07-21 | 1.508 | 1,063,490 | +1,525 | 0.11% | 1,603,964 |
| 2020-07-22 | 2020-07-20 | 1.482 | 1,061,965 | +6,100 | 0.11% | 1,573,809 |
| 2020-07-21 | 2020-07-17 | 1.456 | 1,055,865 | +27,450 | 0.11% | 1,537,073 |
| 2020-07-15 | 2020-07-13 | 1.587 | 1,028,415 | -16,775 | 0.11% | 1,631,988 |
| 2020-07-14 | 2020-07-10 | 1.613 | 1,045,190 | -4,575 | 0.11% | 1,686,023 |
| 2020-07-13 | 2020-07-09 | 1.587 | 1,049,765 | -13,725 | 0.11% | 1,665,868 |
| 2020-07-10 | 2020-07-08 | 1.639 | 1,063,490 | +1,525 | 0.11% | 1,743,439 |
| 2020-07-09 | 2020-07-07 | 1.652 | 1,061,965 | -10,675 | 0.11% | 1,754,866 |
| 2020-07-08 | 2020-07-06 | 1.613 | 1,072,640 | +1,525 | 0.11% | 1,730,304 |
| 2020-07-07 | 2020-07-03 | 1.561 | 1,071,115 | +24,400 | 0.11% | 1,671,654 |
| 2020-07-06 | 2020-07-02 | 1.574 | 1,046,715 | +18,300 | 0.11% | 1,647,301 |
| 2020-06-29 | 2020-06-24 | 1.626 | 1,028,415 | -38,125 | 0.11% | 1,672,451 |
| 2020-06-26 | 2020-06-23 | 1.600 | 1,066,540 | -38,125 | 0.11% | 1,706,476 |
| 2020-06-24 | 2020-06-22 | 1.561 | 1,104,665 | +27,450 | 0.12% | 1,724,014 |
| 2020-06-19 | 2020-06-17 | 1.521 | 1,077,215 | -3,050 | 0.11% | 1,638,791 |
| 2020-06-18 | 2020-06-16 | 1.521 | 1,080,265 | +39,650 | 0.11% | 1,643,431 |
| 2020-06-17 | 2020-06-15 | 1.534 | 1,040,615 | +9,150 | 0.11% | 1,596,758 |
| 2020-06-16 | 2020-06-12 | 1.652 | 1,031,465 | +3,050 | 0.11% | 1,704,466 |
| 2020-06-12 | 2020-06-10 | 1.692 | 1,028,415 | -9,150 | 0.11% | 1,739,888 |
| 2020-06-11 | 2020-06-09 | 1.731 | 1,037,565 | +9,150 | 0.11% | 1,796,191 |
| 2020-06-03 | 2020-06-01 | 1.325 | 1,028,415 | +4,575 | 0.11% | 1,362,238 |
| 2020-06-02 | 2020-05-29 | 1.311 | 1,023,840 | -1,525 | 0.11% | 1,342,751 |
| 2020-06-01 | 2020-05-28 | 1.325 | 1,025,365 | +3,050 | 0.11% | 1,358,198 |
| 2020-05-26 | 2020-05-22 | 1.351 | 1,022,315 | -21,350 | 0.11% | 1,380,973 |
| 2020-05-22 | 2020-05-20 | 1.403 | 1,043,665 | +10,675 | 0.11% | 1,464,563 |
| 2020-05-21 | 2020-05-19 | 1.456 | 1,032,990 | -28,975 | 0.11% | 1,503,773 |
| 2020-05-20 | 2020-05-18 | 1.364 | 1,061,965 | +27,450 | 0.11% | 1,448,461 |
| 2020-05-19 | 2020-05-15 | 1.390 | 1,034,515 | +12,200 | 0.11% | 1,438,156 |
| 2020-05-14 | 2020-05-12 | 1.482 | 1,022,315 | +6,100 | 0.11% | 1,515,048 |
| 2020-05-13 | 2020-05-11 | 1.469 | 1,016,215 | +3,050 | 0.11% | 1,492,681 |
| 2020-05-12 | 2020-05-08 | 1.456 | 1,013,165 | +1,525 | 0.11% | 1,474,913 |
| 2020-05-08 | 2020-05-06 | 1.456 | 1,011,640 | +3,050 | 0.11% | 1,472,693 |
| 2020-05-07 | 2020-05-05 | 1.430 | 1,008,590 | +1,525 | 0.11% | 1,441,798 |
| 2020-04-29 | 2020-04-27 | 1.508 | 1,007,065 | -10,675 | 0.11% | 1,518,863 |
| 2020-04-28 | 2020-04-24 | 1.521 | 1,017,740 | +7,625 | 0.11% | 1,548,311 |
| 2020-04-27 | 2020-04-23 | 1.613 | 1,010,115 | +3,050 | 0.11% | 1,629,443 |
| 2020-04-24 | 2020-04-22 | 1.626 | 1,007,065 | -6,100 | 0.11% | 1,637,730 |
| 2020-04-23 | 2020-04-21 | 1.639 | 1,013,165 | +6,100 | 0.11% | 1,660,938 |
| 2020-04-22 | 2020-04-20 | 1.679 | 1,007,065 | -28,975 | 0.11% | 1,690,560 |
| 2020-04-21 | 2020-04-17 | 1.679 | 1,036,040 | -1,525 | 0.11% | 1,739,201 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,037,565 | -9,150 | 0.11% | 1,768,976 |
| 2020-04-17 | 2020-04-15 | 1.692 | 1,046,715 | +22,875 | 0.11% | 1,770,848 |
| 2020-04-16 | 2020-04-14 | 1.639 | 1,023,840 | +3,050 | 0.11% | 1,678,438 |
| 2020-04-15 | 2020-04-09 | 1.692 | 1,020,790 | +7,625 | 0.11% | 1,726,988 |
| 2020-04-14 | 2020-04-08 | 1.705 | 1,013,165 | +1,525 | 0.11% | 1,727,376 |
| 2020-04-09 | 2020-04-07 | 1.705 | 1,011,640 | +4,575 | 0.11% | 1,724,776 |
| 2020-04-07 | 2020-04-03 | 1.705 | 1,007,065 | -4,575 | 0.11% | 1,716,975 |
| 2020-04-06 | 2020-04-02 | 1.744 | 1,011,640 | +4,575 | 0.11% | 1,764,578 |
| 2020-04-02 | 2020-03-31 | 1.771 | 1,007,065 | -24,400 | 0.11% | 1,783,013 |
| 2020-04-01 | 2020-03-30 | 2.001 | 1,031,465 | -4,575 | 0.11% | 2,064,358 |
| 2020-03-31 | 2020-03-27 | 2.029 | 1,036,040 | +72,350 | 0.11% | 2,102,515 |
| 2020-03-30 | 2020-03-26 | 1.917 | 963,690 | +526,391 | 0.11% | 1,847,789 |
| 2020-03-27 | 2020-03-25 | 1.973 | 437,299 | +18,363 | 0.05% | 862,963 |
| 2020-03-26 | 2020-03-24 | 1.875 | 418,936 | -153,404 | 0.05% | 785,682 |
| 2020-03-24 | 2020-03-20 | 1.987 | 572,340 | +1,429 | 0.06% | 1,137,462 |
| 2020-03-23 | 2020-03-19 | 2.029 | 570,911 | +2,858 | 0.06% | 1,158,593 |
| 2020-03-20 | 2020-03-18 | 2.113 | 568,053 | +2,858 | 0.06% | 1,200,495 |
| 2020-03-18 | 2020-03-16 | 2.099 | 565,195 | -1,429 | 0.06% | 1,186,545 |
| 2020-03-17 | 2020-03-13 | 2.183 | 566,624 | +1,429 | 0.06% | 1,237,126 |
| 2020-03-16 | 2020-03-12 | 2.267 | 565,195 | -4,287 | 0.06% | 1,281,468 |
| 2020-03-13 | 2020-03-11 | 2.365 | 569,482 | +5,716 | 0.06% | 1,346,980 |
| 2020-03-12 | 2020-03-10 | 2.337 | 563,766 | -1,429 | 0.06% | 1,317,680 |
| 2020-03-11 | 2020-03-09 | 2.463 | 565,195 | +1,429 | 0.06% | 1,392,212 |
| 2020-03-09 | 2020-03-05 | 2.617 | 563,766 | -2,858 | 0.06% | 1,475,486 |
| 2020-03-06 | 2020-03-04 | 2.631 | 566,624 | +5,716 | 0.06% | 1,490,896 |
| 2020-03-05 | 2020-03-03 | 2.673 | 560,908 | -12,861 | 0.06% | 1,499,407 |
| 2020-03-03 | 2020-02-28 | 2.743 | 573,769 | +2,858 | 0.06% | 1,573,938 |
| 2020-03-02 | 2020-02-27 | 2.799 | 570,911 | +332,245 | 0.06% | 1,598,059 |
| 2020-02-26 | 2020-02-24 | 2.869 | 238,666 | -7,145 | 0.03% | 684,761 |
| 2020-02-25 | 2020-02-21 | 2.855 | 245,811 | +12,861 | 0.03% | 701,820 |
| 2020-02-20 | 2020-02-18 | 2.869 | 232,950 | -7,145 | 0.03% | 668,361 |
| 2020-02-19 | 2020-02-17 | 2.925 | 240,095 | -24,293 | 0.03% | 702,302 |
| 2020-02-18 | 2020-02-14 | 2.925 | 264,388 | +21,435 | 0.03% | 773,361 |
| 2020-02-13 | 2020-02-11 | 2.981 | 242,953 | -27,151 | 0.03% | 724,263 |
| 2020-02-11 | 2020-02-07 | 2.995 | 270,104 | +11,432 | 0.03% | 808,983 |
| 2020-02-10 | 2020-02-06 | 2.995 | 258,672 | +4,287 | 0.03% | 774,743 |
| 2020-02-07 | 2020-02-05 | 2.939 | 254,385 | +20,006 | 0.03% | 747,662 |
| 2020-02-06 | 2020-02-04 | 3.037 | 234,379 | +11,432 | 0.03% | 711,824 |
| 2020-02-05 | 2020-02-03 | 2.925 | 222,947 | -7,145 | 0.03% | 652,142 |
| 2020-02-03 | 2020-01-30 | 2.953 | 230,092 | +8,574 | 0.03% | 679,483 |
| 2020-01-30 | 2020-01-24 | 3.149 | 221,518 | -8,574 | 0.03% | 697,567 |
| 2020-01-29 | 2020-01-22 | 3.191 | 230,092 | -4,287 | 0.03% | 734,228 |
| 2020-01-23 | 2020-01-21 | 3.149 | 234,379 | -4,287 | 0.03% | 738,067 |
| 2020-01-22 | 2020-01-20 | 3.261 | 238,666 | -1,429 | 0.03% | 778,289 |
| 2020-01-21 | 2020-01-17 | 3.233 | 240,095 | -5,716 | 0.03% | 776,228 |
| 2020-01-20 | 2020-01-16 | 3.275 | 245,811 | +2,858 | 0.03% | 805,029 |
| 2020-01-17 | 2020-01-15 | 3.261 | 242,953 | +1,429 | 0.03% | 792,269 |
| 2020-01-16 | 2020-01-14 | 3.289 | 241,524 | +2,858 | 0.03% | 794,370 |
| 2020-01-10 | 2020-01-08 | 3.331 | 238,666 | -7,145 | 0.03% | 794,991 |
| 2020-01-09 | 2020-01-07 | 3.317 | 245,811 | -4,287 | 0.03% | 815,350 |
| 2020-01-08 | 2020-01-06 | 3.303 | 250,098 | -216,495 | 0.03% | 826,070 |
| 2020-01-06 | 2020-01-02 | 3.345 | 466,593 | -22,858 | 0.05% | 1,560,740 |
| 2019-12-30 | 2019-12-24 | 3.387 | 489,451 | +219,890 | 0.06% | 1,657,750 |
| 2019-12-27 | 2019-12-20 | 3.457 | 269,561 | +2,858 | 0.03% | 931,855 |
| 2019-12-17 | 2019-12-13 | 3.457 | 266,703 | +5,716 | 0.03% | 921,975 |
| 2019-12-11 | 2019-12-09 | 3.289 | 260,987 | -12,861 | 0.03% | 858,383 |
| 2019-12-10 | 2019-12-06 | 3.289 | 273,848 | -12,862 | 0.03% | 900,683 |
| 2019-12-09 | 2019-12-05 | 3.317 | 286,710 | -17,148 | 0.03% | 951,011 |
| 2019-11-27 | 2019-11-25 | 3.373 | 303,858 | -5,716 | 0.03% | 1,024,902 |
| 2019-11-26 | 2019-11-22 | 3.359 | 309,574 | -5,716 | 0.03% | 1,039,849 |
| 2019-11-25 | 2019-11-21 | 3.359 | 315,290 | -1,429 | 0.04% | 1,059,049 |
| 2019-11-21 | 2019-11-19 | 3.443 | 316,719 | +10,003 | 0.04% | 1,090,445 |
| 2019-11-18 | 2019-11-14 | 3.429 | 306,716 | -5,716 | 0.03% | 1,051,712 |
| 2019-11-08 | 2019-11-06 | 3.639 | 312,432 | -1,429 | 0.04% | 1,136,903 |
| 2019-11-06 | 2019-11-04 | 3.667 | 313,861 | +4,287 | 0.04% | 1,150,888 |
| 2019-11-04 | 2019-10-31 | 3.737 | 309,574 | -2,858 | 0.03% | 1,156,832 |
| 2019-11-01 | 2019-10-30 | 3.723 | 312,432 | +2,858 | 0.04% | 1,163,139 |
| 2019-10-31 | 2019-10-29 | 3.695 | 309,574 | +2,858 | 0.03% | 1,143,834 |
| 2019-10-30 | 2019-10-28 | 3.667 | 306,716 | +61,448 | 0.03% | 1,124,688 |
| 2019-10-29 | 2019-10-25 | 3.597 | 245,268 | +4,287 | 0.03% | 882,203 |
| 2019-10-17 | 2019-10-15 | 3.541 | 240,981 | -20,006 | 0.03% | 853,292 |
| 2019-10-16 | 2019-10-14 | 3.527 | 260,987 | +20,006 | 0.03% | 920,479 |
| 2019-10-15 | 2019-10-11 | 3.443 | 240,981 | -21,435 | 0.03% | 829,683 |
| 2019-10-14 | 2019-10-10 | 3.415 | 262,416 | +11,432 | 0.03% | 896,137 |
| 2019-10-11 | 2019-10-09 | 3.401 | 250,984 | -4,287 | 0.03% | 853,585 |
| 2019-10-10 | 2019-10-08 | 3.387 | 255,271 | -10,003 | 0.03% | 864,592 |
| 2019-10-09 | 2019-10-04 | 3.387 | 265,274 | +7,145 | 0.03% | 898,472 |
| 2019-10-08 | 2019-10-03 | 3.443 | 258,129 | +10,003 | 0.03% | 888,723 |
| 2019-10-04 | 2019-10-02 | 3.471 | 248,126 | -10,003 | 0.03% | 861,229 |
| 2019-09-30 | 2019-09-26 | 3.471 | 258,129 | -8,574 | 0.03% | 895,948 |
| 2019-09-27 | 2019-09-25 | 3.541 | 266,703 | +24,293 | 0.03% | 944,372 |
| 2019-09-23 | 2019-09-19 | 3.499 | 242,410 | -11,432 | 0.03% | 848,174 |
| 2019-09-20 | 2019-09-18 | 3.513 | 253,842 | -2,858 | 0.03% | 891,727 |
| 2019-09-17 | 2019-09-13 | 3.499 | 256,700 | +15,719 | 0.03% | 898,174 |
| 2019-09-16 | 2019-09-12 | 3.429 | 240,981 | -396,694 | 0.03% | 826,311 |
| 2019-09-11 | 2019-09-09 | 3.443 | 637,675 | -7,145 | 0.07% | 2,195,477 |
| 2019-09-10 | 2019-09-06 | 3.443 | 644,820 | -25,722 | 0.07% | 2,220,077 |
| 2019-09-09 | 2019-09-05 | 3.443 | 670,542 | -11,432 | 0.08% | 2,308,637 |
| 2019-09-06 | 2019-09-04 | 3.429 | 681,974 | +40,012 | 0.08% | 2,338,452 |
| 2019-09-04 | 2019-09-02 | 3.401 | 641,962 | +4,287 | 0.07% | 2,183,283 |
| 2019-09-02 | 2019-08-29 | 3.387 | 637,675 | -297,055 | 0.07% | 2,159,779 |
| 2019-08-27 | 2019-08-23 | 3.457 | 934,730 | -1,429 | 0.11% | 3,231,302 |
| 2019-08-22 | 2019-08-20 | 3.457 | 936,159 | +1,429 | 0.11% | 3,236,242 |
| 2019-08-21 | 2019-08-19 | 3.415 | 934,730 | -1,429 | 0.11% | 3,192,056 |
| 2019-08-20 | 2019-08-16 | 3.387 | 936,159 | -5,716 | 0.11% | 3,170,731 |
| 2019-08-19 | 2019-08-15 | 3.359 | 941,875 | -20,006 | 0.11% | 3,163,727 |
| 2019-08-15 | 2019-08-13 | 3.303 | 961,881 | -2,858 | 0.11% | 3,177,078 |
| 2019-08-12 | 2019-08-08 | 3.247 | 964,739 | -8,575 | 0.11% | 3,132,509 |
| 2019-08-08 | 2019-08-06 | 3.457 | 973,314 | +7,146 | 0.11% | 3,364,685 |
| 2019-08-07 | 2019-08-05 | 3.359 | 966,168 | +2,858 | 0.11% | 3,245,326 |
| 2019-08-06 | 2019-08-02 | 3.359 | 963,310 | -7,146 | 0.11% | 3,235,726 |
| 2019-08-05 | 2019-08-01 | 3.317 | 970,456 | +297,235 | 0.11% | 3,218,983 |
| 2019-08-02 | 2019-07-31 | 3.387 | 673,221 | +220,782 | 0.08% | 2,280,171 |
| 2019-08-01 | 2019-07-30 | 3.555 | 452,439 | +220,782 | 0.05% | 1,608,378 |
| 2019-07-31 | 2019-07-29 | 3.597 | 231,657 | +10,003 | 0.03% | 833,246 |
| 2019-07-29 | 2019-07-25 | 3.639 | 221,654 | -27,151 | 0.03% | 806,572 |
| 2019-07-26 | 2019-07-24 | 3.639 | 248,805 | +1,429 | 0.03% | 905,372 |
| 2019-07-25 | 2019-07-23 | 3.625 | 247,376 | +7,145 | 0.03% | 896,710 |
| 2019-07-24 | 2019-07-22 | 3.569 | 240,231 | +12,861 | 0.03% | 857,361 |
| 2019-07-23 | 2019-07-19 | 3.541 | 227,370 | -5,716 | 0.03% | 805,097 |
| 2019-07-22 | 2019-07-18 | 3.513 | 233,086 | -10,003 | 0.03% | 818,812 |
| 2019-07-19 | 2019-07-17 | 3.555 | 243,089 | +12,861 | 0.03% | 864,159 |
| 2019-07-18 | 2019-07-16 | 3.569 | 230,228 | +8,574 | 0.03% | 821,661 |
| 2019-07-17 | 2019-07-15 | 3.723 | 221,654 | -332,052 | 0.03% | 825,186 |
| 2019-07-16 | 2019-07-12 | 3.681 | 553,706 | +262,938 | 0.06% | 2,038,119 |
| 2019-07-15 | 2019-07-11 | 3.815 | 290,768 | +5,716 | 0.03% | 1,109,252 |
| 2019-07-12 | 2019-07-10 | 3.815 | 285,052 | +13,216 | 0.03% | 1,087,446 |
| 2019-07-11 | 2019-07-09 | 3.815 | 271,836 | -5,620 | 0.03% | 1,037,028 |
| 2019-07-10 | 2019-07-08 | 3.815 | 277,456 | -18,265 | 0.03% | 1,058,468 |
| 2019-07-09 | 2019-07-05 | 3.872 | 295,721 | -14,050 | 0.03% | 1,144,985 |
| 2019-07-08 | 2019-07-04 | 3.858 | 309,771 | -19,670 | 0.04% | 1,194,975 |
| 2019-07-05 | 2019-07-03 | 3.858 | 329,441 | +5,620 | 0.04% | 1,270,854 |
| 2019-07-04 | 2019-07-02 | 3.843 | 323,821 | +32,315 | 0.04% | 1,244,565 |
| 2019-07-03 | 2019-06-28 | 3.758 | 291,506 | -46,365 | 0.03% | 1,095,469 |
| 2019-07-02 | 2019-06-27 | 3.673 | 337,871 | +37,935 | 0.04% | 1,240,850 |
| 2019-06-28 | 2019-06-26 | 3.502 | 299,936 | +30,911 | 0.03% | 1,050,298 |
| 2019-06-27 | 2019-06-25 | 3.374 | 269,025 | +21,075 | 0.03% | 907,590 |
| 2019-06-26 | 2019-06-24 | 3.302 | 247,950 | -5,620 | 0.03% | 818,843 |
| 2019-06-25 | 2019-06-21 | 3.288 | 253,570 | -43,556 | 0.03% | 833,794 |
| 2019-06-24 | 2019-06-20 | 3.302 | 297,126 | +8,430 | 0.03% | 981,245 |
| 2019-06-21 | 2019-06-19 | 3.189 | 288,696 | -18,265 | 0.03% | 920,529 |
| 2019-06-20 | 2019-06-18 | 3.231 | 306,961 | -49,175 | 0.04% | 991,877 |
| 2019-06-19 | 2019-06-17 | 3.345 | 356,136 | +1,405 | 0.04% | 1,191,331 |
| 2019-06-17 | 2019-06-13 | 3.345 | 354,731 | +2,810 | 0.04% | 1,186,631 |
| 2019-06-13 | 2019-06-11 | 3.359 | 351,921 | +5,620 | 0.04% | 1,182,241 |
| 2019-06-12 | 2019-06-10 | 3.388 | 346,301 | +8,430 | 0.04% | 1,173,220 |
| 2019-06-11 | 2019-06-06 | 3.416 | 337,871 | +16,860 | 0.04% | 1,154,279 |
| 2019-06-10 | 2019-06-05 | 3.402 | 321,011 | +1,405 | 0.04% | 1,092,110 |
| 2019-06-06 | 2019-06-04 | 3.402 | 319,606 | +2,810 | 0.04% | 1,087,330 |
| 2019-06-05 | 2019-06-03 | 3.416 | 316,796 | +14,050 | 0.04% | 1,082,280 |
| 2019-06-04 | 2019-05-31 | 3.416 | 302,746 | +1,405 | 0.03% | 1,034,280 |
| 2019-06-03 | 2019-05-30 | 3.445 | 301,341 | -26,695 | 0.03% | 1,038,059 |
| 2019-05-31 | 2019-05-29 | 3.388 | 328,036 | +14,050 | 0.04% | 1,111,340 |
| 2019-05-30 | 2019-05-28 | 3.274 | 313,986 | +47,771 | 0.04% | 1,027,985 |
| 2019-05-28 | 2019-05-24 | 3.331 | 266,215 | +32,315 | 0.03% | 886,742 |
| 2019-05-27 | 2019-05-23 | 3.246 | 233,900 | -25,290 | 0.03% | 759,126 |
| 2019-05-24 | 2019-05-22 | 3.445 | 259,190 | +61,820 | 0.03% | 892,858 |
| 2019-05-23 | 2019-05-21 | 3.701 | 197,370 | +123,080 | 0.02% | 730,471 |
| 2019-05-21 | 2019-05-17 | 3.701 | 74,290 | -1,405 | 0.01% | 274,949 |
| 2019-05-20 | 2019-05-16 | 3.701 | 75,695 | -7,025 | 0.01% | 280,149 |
| 2019-05-16 | 2019-05-14 | 3.744 | 82,720 | -4,215 | 0.01% | 309,681 |
| 2019-05-15 | 2019-05-10 | 3.758 | 86,935 | -47,771 | 0.01% | 326,699 |
| 2019-05-14 | 2019-05-09 | 3.601 | 134,706 | +42,151 | 0.02% | 485,128 |
| 2019-05-09 | 2019-05-07 | 3.786 | 92,555 | -11,241 | 0.01% | 350,453 |
| 2019-05-08 | 2019-05-06 | 3.744 | 103,796 | -8,430 | 0.01% | 388,584 |
| 2019-05-07 | 2019-05-03 | 3.801 | 112,226 | +5,620 | 0.01% | 426,534 |
| 2019-05-06 | 2019-05-02 | 3.900 | 106,606 | +40,746 | 0.01% | 415,797 |
| 2019-05-03 | 2019-04-30 | 4.085 | 65,860 | +8,430 | 0.01% | 269,062 |
| 2019-04-18 | 2019-04-16 | 4.114 | 57,430 | -22,480 | 0.01% | 236,257 |
| 2019-04-17 | 2019-04-15 | 4.142 | 79,910 | +1,405 | 0.01% | 331,011 |
| 2019-04-15 | 2019-04-11 | 4.299 | 78,505 | -19,671 | 0.01% | 337,484 |
| 2019-04-12 | 2019-04-10 | 4.199 | 98,176 | +18,266 | 0.01% | 412,265 |
| 2019-04-10 | 2019-04-08 | 4.299 | 79,910 | -1,405 | 0.01% | 343,524 |
| 2019-04-08 | 2019-04-03 | 4.399 | 81,315 | +5,620 | 0.01% | 357,666 |
| 2019-04-04 | 2019-04-02 | 4.441 | 75,695 | -23,886 | 0.01% | 336,179 |
| 2019-04-03 | 2019-04-01 | 4.455 | 99,581 | +18,266 | 0.01% | 443,680 |
| 2019-04-02 | 2019-03-29 | 4.541 | 81,315 | +1,405 | 0.01% | 369,241 |
| 2019-03-29 | 2019-03-27 | 4.715 | 79,910 | +2,233 | 0.01% | 376,805 |
| 2019-03-26 | 2019-03-22 | 4.657 | 77,677 | +13,658 | 0.01% | 361,726 |
| 2019-03-25 | 2019-03-21 | 4.686 | 64,019 | -16,389 | 0.01% | 299,998 |
| 2019-03-21 | 2019-03-19 | 4.847 | 80,408 | -1,366 | 0.01% | 389,751 |
| 2019-03-20 | 2019-03-18 | 4.818 | 81,774 | -2,732 | 0.01% | 393,977 |
| 2019-03-18 | 2019-03-14 | 4.613 | 84,506 | -21,851 | 0.01% | 389,815 |
| 2019-03-15 | 2019-03-13 | 4.701 | 106,357 | -4,098 | 0.01% | 499,955 |
| 2019-03-08 | 2019-03-06 | 4.613 | 110,455 | +2,732 | 0.01% | 509,514 |
| 2019-03-07 | 2019-03-05 | 4.613 | 107,723 | +10,926 | 0.01% | 496,912 |
| 2019-03-06 | 2019-03-04 | 4.613 | 96,797 | -1,366 | 0.01% | 446,511 |
| 2019-03-04 | 2019-02-28 | 4.584 | 98,163 | -4,097 | 0.01% | 449,938 |
| 2019-02-26 | 2019-02-22 | 4.540 | 102,260 | -8,195 | 0.01% | 464,224 |
| 2019-02-19 | 2019-02-15 | 4.540 | 110,455 | -6,828 | 0.01% | 501,426 |
| 2019-02-13 | 2019-02-11 | 4.364 | 117,283 | -6,829 | 0.01% | 511,813 |
| 2019-01-31 | 2019-01-29 | 4.247 | 124,112 | -1,366 | 0.01% | 527,074 |
| 2019-01-30 | 2019-01-28 | 4.379 | 125,478 | -19,120 | 0.01% | 549,413 |
| 2019-01-29 | 2019-01-25 | 4.349 | 144,598 | +20,486 | 0.02% | 628,896 |
| 2019-01-25 | 2019-01-23 | 4.261 | 124,112 | -9,560 | 0.01% | 528,892 |
| 2019-01-24 | 2019-01-22 | 4.291 | 133,672 | +2,731 | 0.02% | 573,546 |
| 2019-01-21 | 2019-01-17 | 4.217 | 130,941 | +28,681 | 0.02% | 552,241 |
| 2019-01-18 | 2019-01-16 | 4.203 | 102,260 | +8,194 | 0.01% | 429,782 |
| 2019-01-17 | 2019-01-15 | 4.159 | 94,066 | +4,098 | 0.01% | 391,211 |
| 2019-01-14 | 2019-01-10 | 4.130 | 89,968 | -12,292 | 0.01% | 371,533 |
| 2019-01-11 | 2019-01-09 | 4.203 | 102,260 | -17,755 | 0.01% | 429,782 |
| 2019-01-09 | 2019-01-07 | 4.203 | 120,015 | +4,097 | 0.01% | 504,403 |
| 2019-01-08 | 2019-01-04 | 4.159 | 115,918 | +20,487 | 0.01% | 482,091 |
| 2019-01-07 | 2019-01-03 | 4.174 | 95,431 | +4,506 | 0.01% | 398,286 |
| 2019-01-03 | 2018-12-31 | 4.144 | 90,925 | +13,658 | 0.01% | 376,817 |
| 2018-12-27 | 2018-12-20 | 4.159 | 77,267 | +4,097 | 0.01% | 321,346 |
| 2018-12-20 | 2018-12-18 | 4.247 | 73,170 | -10,926 | 0.01% | 310,736 |
| 2018-12-19 | 2018-12-17 | 4.217 | 84,096 | +6,829 | 0.01% | 354,673 |
| 2018-12-18 | 2018-12-14 | 4.174 | 77,267 | +1,366 | 0.01% | 322,477 |
| 2018-12-17 | 2018-12-13 | 4.276 | 75,901 | -2,732 | 0.01% | 324,557 |
| 2018-12-14 | 2018-12-12 | 4.232 | 78,633 | -12,292 | 0.01% | 332,784 |
| 2018-12-12 | 2018-12-10 | 4.115 | 90,925 | -34,143 | 0.01% | 374,154 |
| 2018-12-11 | 2018-12-07 | 4.247 | 125,068 | -4,097 | 0.01% | 531,134 |
| 2018-12-10 | 2018-12-06 | 4.188 | 129,165 | +36,875 | 0.02% | 540,967 |
| 2018-12-07 | 2018-12-05 | 4.217 | 92,290 | -12,292 | 0.01% | 389,231 |
| 2018-12-06 | 2018-12-04 | 4.335 | 104,582 | +1,366 | 0.01% | 453,324 |
| 2018-12-05 | 2018-12-03 | 4.261 | 103,216 | +9,560 | 0.01% | 439,846 |
| 2018-11-27 | 2018-11-23 | 4.247 | 93,656 | -2,731 | 0.01% | 397,735 |
| 2018-11-26 | 2018-11-22 | 4.247 | 96,387 | -2,732 | 0.01% | 409,333 |
| 2018-11-23 | 2018-11-21 | 4.203 | 99,119 | +23,218 | 0.01% | 416,581 |
| 2018-11-22 | 2018-11-20 | 4.159 | 75,901 | +8,194 | 0.01% | 315,665 |
| 2018-11-21 | 2018-11-19 | 4.203 | 67,707 | +6,829 | 0.01% | 284,561 |
| 2018-11-15 | 2018-11-13 | 4.232 | 60,878 | +7,785 | 0.01% | 257,643 |
| 2018-11-14 | 2018-11-12 | 4.232 | 53,093 | -13,658 | 0.01% | 224,696 |
| 2018-11-13 | 2018-11-09 | 4.130 | 66,751 | -1,366 | 0.01% | 275,656 |
| 2018-11-06 | 2018-11-02 | 4.042 | 68,117 | -10,926 | 0.01% | 275,312 |
| 2018-11-05 | 2018-11-01 | 3.983 | 79,043 | +4,098 | 0.01% | 314,842 |
| 2018-11-02 | 2018-10-31 | 3.881 | 74,945 | -4,098 | 0.01% | 290,836 |
| 2018-10-31 | 2018-10-29 | 3.895 | 79,043 | +12,292 | 0.01% | 307,897 |
| 2018-10-30 | 2018-10-26 | 4.130 | 66,751 | -4,097 | 0.01% | 275,656 |
| 2018-10-29 | 2018-10-25 | 4.159 | 70,848 | +1,366 | 0.01% | 294,650 |
| 2018-10-26 | 2018-10-24 | 4.247 | 69,482 | +1,365 | 0.01% | 295,074 |
| 2018-10-25 | 2018-10-23 | 4.232 | 68,117 | +1,366 | 0.01% | 288,279 |
| 2018-10-24 | 2018-10-22 | 4.364 | 66,751 | -8,194 | 0.01% | 291,296 |
| 2018-10-23 | 2018-10-19 | 4.379 | 74,945 | -1,366 | 0.01% | 328,151 |
| 2018-10-22 | 2018-10-18 | 4.437 | 76,311 | -1,366 | 0.01% | 338,602 |
| 2018-10-15 | 2018-10-11 | 4.422 | 77,677 | +1,366 | 0.01% | 343,526 |
| 2018-10-10 | 2018-10-08 | 4.554 | 76,311 | +1,366 | 0.01% | 347,542 |
| 2018-10-09 | 2018-10-05 | 4.540 | 74,945 | -2,732 | 0.01% | 340,224 |
| 2018-10-05 | 2018-10-03 | 4.554 | 77,677 | +5,463 | 0.01% | 353,764 |
| 2018-10-04 | 2018-10-02 | 4.481 | 72,214 | -1,366 | 0.01% | 323,596 |
| 2018-10-03 | 2018-09-28 | 4.510 | 73,580 | -1,365 | 0.01% | 331,872 |
| 2018-09-28 | 2018-09-26 | 4.393 | 74,945 | -4,098 | 0.01% | 329,249 |
| 2018-09-27 | 2018-09-24 | 4.496 | 79,043 | +6,829 | 0.01% | 355,355 |
| 2018-09-26 | 2018-09-21 | 4.510 | 72,214 | +1,366 | 0.01% | 325,711 |
| 2018-09-17 | 2018-09-13 | 4.540 | 70,848 | -1,366 | 0.01% | 321,625 |
| 2018-09-14 | 2018-09-12 | 4.525 | 72,214 | +6,829 | 0.01% | 326,768 |
| 2018-09-12 | 2018-09-10 | 4.525 | 65,385 | -23,218 | 0.01% | 295,867 |
| 2018-09-10 | 2018-09-06 | 4.642 | 88,603 | +1,366 | 0.01% | 411,309 |
| 2018-09-07 | 2018-09-05 | 4.657 | 87,237 | +2,731 | 0.01% | 406,245 |
| 2018-09-06 | 2018-09-04 | 4.671 | 84,506 | -413 | 0.01% | 394,765 |
| 2018-09-03 | 2018-08-30 | 4.686 | 84,919 | -4,098 | 0.01% | 397,938 |
| 2018-08-23 | 2018-08-21 | 4.730 | 89,017 | +1,366 | 0.01% | 421,052 |
| 2018-08-21 | 2018-08-17 | 4.701 | 87,651 | +6,829 | 0.01% | 412,024 |
| 2018-08-17 | 2018-08-15 | 4.803 | 80,822 | -4,097 | 0.01% | 388,207 |
| 2018-08-13 | 2018-08-09 | 4.833 | 84,919 | -2,732 | 0.01% | 410,373 |
| 2018-08-10 | 2018-08-08 | 4.774 | 87,651 | -16,389 | 0.01% | 418,441 |
| 2018-08-09 | 2018-08-07 | 4.847 | 104,040 | +2,732 | 0.01% | 504,299 |
| 2018-08-08 | 2018-08-06 | 4.686 | 101,308 | +2,731 | 0.01% | 474,738 |
| 2018-08-07 | 2018-08-03 | 4.715 | 98,577 | +1,366 | 0.01% | 464,827 |
| 2018-08-06 | 2018-08-02 | 4.686 | 97,211 | +1,366 | 0.01% | 455,539 |
| 2018-08-03 | 2018-08-01 | 4.715 | 95,845 | +1,365 | 0.01% | 451,945 |
| 2018-08-02 | 2018-07-31 | 4.759 | 94,480 | +1,366 | 0.01% | 449,659 |
| 2018-07-31 | 2018-07-27 | 4.657 | 93,114 | +1,366 | 0.01% | 433,613 |
| 2018-07-27 | 2018-07-25 | 4.701 | 91,748 | +9,560 | 0.01% | 431,282 |
| 2018-07-20 | 2018-07-18 | 4.657 | 82,188 | -1,366 | 0.01% | 382,733 |
| 2018-07-18 | 2018-07-16 | 4.569 | 83,554 | -21,852 | 0.01% | 381,753 |
| 2018-07-17 | 2018-07-13 | 4.598 | 105,406 | -2,731 | 0.01% | 484,680 |
| 2018-07-16 | 2018-07-12 | 4.709 | 108,137 | +2,731 | 0.01% | 509,217 |
| 2018-07-13 | 2018-07-11 | 4.694 | 105,406 | +1,497 | 0.01% | 494,791 |
| 2018-07-12 | 2018-07-10 | 4.739 | 103,909 | +4,039 | 0.01% | 492,395 |
| 2018-07-11 | 2018-07-09 | 4.768 | 99,870 | +1,346 | 0.01% | 476,222 |
| 2018-07-09 | 2018-07-05 | 4.679 | 98,524 | +1,347 | 0.01% | 461,022 |
| 2018-07-06 | 2018-07-04 | 4.620 | 97,177 | +2,692 | 0.01% | 448,945 |
| 2018-07-05 | 2018-07-03 | 4.754 | 94,485 | -1,346 | 0.01% | 449,141 |
| 2018-07-04 | 2018-06-29 | 4.754 | 95,831 | -12,117 | 0.01% | 455,539 |
| 2018-07-03 | 2018-06-28 | 4.754 | 107,948 | -10,771 | 0.01% | 513,138 |
| 2018-06-29 | 2018-06-27 | 4.739 | 118,719 | -12,117 | 0.01% | 562,575 |
| 2018-06-28 | 2018-06-26 | 4.754 | 130,836 | -41,737 | 0.02% | 621,937 |
| 2018-06-26 | 2018-06-22 | 4.962 | 172,573 | -9,425 | 0.02% | 856,227 |
| 2018-06-25 | 2018-06-21 | 5.021 | 181,998 | -6,732 | 0.02% | 913,803 |
| 2018-06-21 | 2018-06-19 | 5.036 | 188,730 | -1,346 | 0.02% | 950,408 |
| 2018-06-15 | 2018-06-13 | 4.991 | 190,076 | -10,771 | 0.02% | 948,715 |
| 2018-06-08 | 2018-06-06 | 5.080 | 200,847 | -1,346 | 0.02% | 1,020,378 |
| 2018-06-07 | 2018-06-05 | 5.140 | 202,193 | -17,503 | 0.02% | 1,039,230 |
| 2018-06-06 | 2018-06-04 | 5.006 | 219,696 | -1,346 | 0.03% | 1,099,820 |
| 2018-05-28 | 2018-05-24 | 5.080 | 221,042 | -51,162 | 0.03% | 1,122,976 |
| 2018-05-25 | 2018-05-23 | 5.199 | 272,204 | +64,625 | 0.03% | 1,415,246 |
| 2018-05-23 | 2018-05-18 | 4.947 | 207,579 | +40,391 | 0.02% | 1,026,827 |
| 2018-05-21 | 2018-05-17 | 4.798 | 167,188 | -22,888 | 0.02% | 802,190 |
| 2018-05-18 | 2018-05-16 | 4.754 | 190,076 | +28,273 | 0.02% | 903,539 |
| 2018-05-17 | 2018-05-15 | 4.754 | 161,803 | -13,463 | 0.02% | 769,141 |
| 2018-05-16 | 2018-05-14 | 4.768 | 175,266 | -33,659 | 0.02% | 835,742 |
| 2018-05-11 | 2018-05-09 | 4.709 | 208,925 | +1,346 | 0.03% | 983,828 |
| 2018-05-09 | 2018-05-07 | 4.724 | 207,579 | +39,045 | 0.02% | 980,573 |
| 2018-05-08 | 2018-05-04 | 4.709 | 168,534 | -5,386 | 0.02% | 793,627 |
| 2018-04-30 | 2018-04-26 | 4.783 | 173,920 | +20,196 | 0.02% | 831,907 |
| 2018-04-25 | 2018-04-23 | 4.664 | 153,724 | +8,078 | 0.02% | 717,036 |
| 2018-04-24 | 2018-04-20 | 4.620 | 145,646 | +29,620 | 0.02% | 672,866 |
| 2018-04-20 | 2018-04-18 | 4.575 | 116,026 | +13,463 | 0.01% | 530,854 |
| 2018-04-18 | 2018-04-16 | 4.486 | 102,563 | +1,346 | 0.01% | 460,116 |
| 2018-04-17 | 2018-04-13 | 4.501 | 101,217 | -8,078 | 0.01% | 455,581 |
| 2018-04-16 | 2018-04-12 | 4.486 | 109,295 | -26,927 | 0.01% | 490,317 |
| 2018-04-13 | 2018-04-11 | 4.501 | 136,222 | +9,425 | 0.02% | 613,140 |
| 2018-04-12 | 2018-04-10 | 4.516 | 126,797 | -4,039 | 0.02% | 572,601 |
| 2018-04-11 | 2018-04-09 | 4.442 | 130,836 | +25,580 | 0.02% | 581,123 |
| 2018-04-10 | 2018-04-06 | 4.174 | 105,256 | -12,117 | 0.01% | 439,362 |
| 2018-04-09 | 2018-04-04 | 4.323 | 117,373 | +2,693 | 0.01% | 507,377 |
| 2018-04-04 | 2018-03-29 | 4.456 | 114,680 | -28,274 | 0.01% | 511,068 |
| 2018-04-03 | 2018-03-28 | 4.501 | 142,954 | -10,770 | 0.02% | 643,440 |
| 2018-03-29 | 2018-03-27 | 4.501 | 153,724 | +18,354 | 0.02% | 691,917 |
| 2018-03-27 | 2018-03-23 | 4.900 | 135,370 | +15,094 | 0.02% | 663,294 |
| 2018-03-26 | 2018-03-22 | 4.915 | 120,276 | +12,857 | 0.02% | 591,207 |
| 2018-03-23 | 2018-03-21 | 4.915 | 107,419 | +28,287 | 0.01% | 528,009 |
| 2018-03-22 | 2018-03-20 | 4.931 | 79,132 | +6,429 | 0.01% | 390,198 |
| 2018-03-21 | 2018-03-19 | 4.947 | 72,703 | -5,143 | 0.01% | 359,627 |
| 2018-03-20 | 2018-03-16 | 4.915 | 77,846 | -10,286 | 0.01% | 382,646 |
| 2018-03-16 | 2018-03-14 | 4.915 | 88,132 | -9,001 | 0.01% | 433,206 |
| 2018-03-15 | 2018-03-13 | 4.915 | 97,133 | -27,000 | 0.01% | 477,449 |
| 2018-03-14 | 2018-03-12 | 4.838 | 124,133 | -193 | 0.02% | 600,511 |
| 2018-03-13 | 2018-03-09 | 4.822 | 124,326 | -43,716 | 0.02% | 599,511 |
| 2018-03-12 | 2018-03-08 | 4.791 | 168,042 | -9,000 | 0.02% | 805,085 |
| 2018-03-08 | 2018-03-06 | 4.791 | 177,042 | +2,571 | 0.02% | 848,204 |
| 2018-03-07 | 2018-03-05 | 4.760 | 174,471 | -1,285 | 0.02% | 830,459 |
| 2018-03-06 | 2018-03-02 | 4.760 | 175,756 | -6,429 | 0.02% | 836,575 |
| 2018-03-05 | 2018-03-01 | 4.822 | 182,185 | -1,286 | 0.02% | 878,512 |
| 2018-03-02 | 2018-02-28 | 4.760 | 183,471 | +1,286 | 0.02% | 873,298 |
| 2018-03-01 | 2018-02-27 | 4.791 | 182,185 | +7,714 | 0.02% | 872,844 |
| 2018-02-28 | 2018-02-26 | 4.744 | 174,471 | +86,146 | 0.02% | 827,745 |
| 2018-02-27 | 2018-02-23 | 4.651 | 88,325 | +2,571 | 0.01% | 410,798 |
| 2018-02-26 | 2018-02-22 | 4.791 | 85,754 | -1,286 | 0.01% | 410,845 |
| 2018-02-23 | 2018-02-21 | 4.822 | 87,040 | +2,572 | 0.01% | 419,714 |
| 2018-02-22 | 2018-02-20 | 4.807 | 84,468 | +12,857 | 0.01% | 405,998 |
| 2018-02-21 | 2018-02-15 | 4.807 | 71,611 | +10,286 | 0.01% | 344,201 |
| 2018-02-20 | 2018-02-13 | 4.744 | 61,325 | +4,247 | 0.01% | 290,945 |
| 2018-02-14 | 2018-02-12 | 4.729 | 57,078 | -1,285 | 0.01% | 269,908 |
| 2018-02-13 | 2018-02-09 | 4.791 | 58,363 | +16,714 | 0.01% | 279,616 |
| 2018-02-12 | 2018-02-08 | 4.884 | 41,649 | -5,143 | 0.01% | 203,427 |
| 2018-02-09 | 2018-02-07 | 4.869 | 46,792 | +2,572 | 0.01% | 227,819 |
| 2018-02-08 | 2018-02-06 | 4.807 | 44,220 | -6,429 | 0.01% | 212,545 |
| 2018-02-07 | 2018-02-05 | 4.900 | 50,649 | -37,346 | 0.01% | 248,173 |
| 2018-02-06 | 2018-02-02 | 4.931 | 87,995 | +36,001 | 0.01% | 433,901 |
| 2018-02-05 | 2018-02-01 | 4.884 | 51,994 | +1,286 | 0.01% | 253,955 |
| 2018-02-02 | 2018-01-31 | 4.869 | 50,708 | -6,429 | 0.01% | 246,885 |
| 2018-02-01 | 2018-01-30 | 4.947 | 57,137 | -6,429 | 0.01% | 282,630 |
| 2018-01-31 | 2018-01-29 | 4.931 | 63,566 | -5,143 | 0.01% | 313,442 |
| 2018-01-30 | 2018-01-26 | 4.931 | 68,709 | +11,572 | 0.01% | 338,802 |
| 2018-01-29 | 2018-01-25 | 4.947 | 57,137 | -28,286 | 0.01% | 282,630 |
| 2018-01-26 | 2018-01-24 | 5.024 | 85,423 | +39,858 | 0.01% | 429,191 |
| 2018-01-25 | 2018-01-23 | 4.869 | 45,565 | -12,858 | 0.01% | 221,845 |
| 2018-01-24 | 2018-01-22 | 4.884 | 58,423 | +2,572 | 0.01% | 285,356 |
| 2018-01-23 | 2018-01-19 | 4.900 | 55,851 | +2,571 | 0.01% | 273,662 |
| 2018-01-22 | 2018-01-18 | 4.900 | 53,280 | -5,143 | 0.01% | 261,065 |
| 2018-01-19 | 2018-01-17 | 4.884 | 58,423 | +1,286 | 0.01% | 285,356 |
| 2018-01-18 | 2018-01-16 | 4.869 | 57,137 | -1,286 | 0.01% | 278,186 |
| 2018-01-17 | 2018-01-15 | 4.838 | 58,423 | -2,571 | 0.01% | 282,630 |
| 2018-01-16 | 2018-01-12 | 4.853 | 60,994 | +3,857 | 0.01% | 296,016 |
| 2018-01-12 | 2018-01-10 | 4.884 | 57,137 | +6,429 | 0.01% | 279,075 |
| 2018-01-11 | 2018-01-09 | 4.900 | 50,708 | +5,143 | 0.01% | 248,462 |
| 2018-01-10 | 2018-01-08 | 4.853 | 45,565 | +3,857 | 0.01% | 221,136 |
| 2018-01-05 | 2018-01-03 | 4.900 | 41,708 | -10,286 | 0.01% | 204,363 |
| 2018-01-03 | 2017-12-29 | 4.853 | 51,994 | +1,286 | 0.01% | 252,337 |
| 2018-01-02 | 2017-12-28 | 4.900 | 50,708 | +1,286 | 0.01% | 248,462 |
| 2017-12-27 | 2017-12-21 | 4.760 | 49,422 | +9,665 | 0.01% | 235,242 |
| 2017-12-22 | 2017-12-20 | 4.760 | 39,757 | -1,285 | 0.01% | 189,238 |
| 2017-12-20 | 2017-12-18 | 4.822 | 41,042 | -2,572 | 0.01% | 197,908 |
| 2017-12-19 | 2017-12-15 | 4.698 | 43,614 | -11,572 | 0.01% | 204,883 |
| 2017-12-18 | 2017-12-14 | 4.900 | 55,186 | +3,858 | 0.01% | 270,404 |
| 2017-12-15 | 2017-12-13 | 4.900 | 51,328 | -3,858 | 0.01% | 251,500 |
| 2017-12-14 | 2017-12-12 | 4.978 | 55,186 | +2,572 | 0.01% | 274,696 |
| 2017-12-13 | 2017-12-11 | 4.962 | 52,614 | -1,286 | 0.01% | 261,075 |
| 2017-12-12 | 2017-12-08 | 4.900 | 53,900 | +15,429 | 0.01% | 264,103 |
| 2017-12-11 | 2017-12-07 | 4.962 | 38,471 | -2,571 | 0.00% | 190,896 |
| 2017-12-08 | 2017-12-06 | 4.884 | 41,042 | -5,143 | 0.01% | 200,462 |
| 2017-12-07 | 2017-12-05 | 4.978 | 46,185 | -2,572 | 0.01% | 229,892 |
| 2017-12-06 | 2017-12-04 | 5.102 | 48,757 | +11,572 | 0.01% | 248,762 |
| 2017-12-01 | 2017-11-29 | 5.133 | 37,185 | -5,143 | 0.00% | 190,878 |
| 2017-11-30 | 2017-11-28 | 5.118 | 42,328 | -10,286 | 0.01% | 216,619 |
| 2017-11-29 | 2017-11-27 | 5.087 | 52,614 | +15,429 | 0.01% | 267,622 |
| 2017-11-24 | 2017-11-22 | 5.118 | 37,185 | -14,143 | 0.00% | 190,299 |
| 2017-11-22 | 2017-11-20 | 5.195 | 51,328 | +5,143 | 0.01% | 266,670 |
| 2017-11-16 | 2017-11-14 | 5.195 | 46,185 | -15,429 | 0.01% | 239,950 |
| 2017-11-14 | 2017-11-10 | 5.289 | 61,614 | -15,188 | 0.01% | 325,860 |
| 2017-11-13 | 2017-11-09 | 5.289 | 76,802 | -6,428 | 0.01% | 406,186 |
| 2017-11-10 | 2017-11-08 | 5.273 | 83,230 | -7,715 | 0.01% | 438,887 |
| 2017-11-09 | 2017-11-07 | 5.258 | 90,945 | -23,143 | 0.01% | 478,155 |
| 2017-11-08 | 2017-11-06 | 5.227 | 114,088 | -15,429 | 0.01% | 596,283 |
| 2017-11-03 | 2017-11-01 | 5.258 | 129,517 | -14,144 | 0.02% | 680,953 |
| 2017-11-02 | 2017-10-31 | 5.133 | 143,661 | -6,428 | 0.02% | 737,439 |
| 2017-10-31 | 2017-10-27 | 5.118 | 150,089 | +3,857 | 0.02% | 768,101 |
| 2017-10-30 | 2017-10-26 | 5.071 | 146,232 | -11,572 | 0.02% | 741,538 |
| 2017-10-27 | 2017-10-25 | 4.993 | 157,804 | +1,286 | 0.02% | 787,946 |
| 2017-10-26 | 2017-10-24 | 5.040 | 156,518 | -7,715 | 0.02% | 788,829 |
| 2017-10-25 | 2017-10-23 | 5.040 | 164,233 | -16,714 | 0.02% | 827,711 |
| 2017-10-24 | 2017-10-20 | 5.149 | 180,947 | -1,286 | 0.02% | 931,650 |
| 2017-10-23 | 2017-10-19 | 5.024 | 182,233 | -11,572 | 0.02% | 915,594 |
| 2017-10-20 | 2017-10-18 | 5.164 | 193,805 | +10,286 | 0.02% | 1,000,867 |
| 2017-10-19 | 2017-10-17 | 5.009 | 183,519 | -16,715 | 0.02% | 919,201 |
| 2017-10-18 | 2017-10-16 | 5.164 | 200,234 | -5,143 | 0.03% | 1,034,068 |
| 2017-10-17 | 2017-10-13 | 5.242 | 205,377 | +14,144 | 0.03% | 1,076,602 |
| 2017-10-16 | 2017-10-12 | 5.258 | 191,233 | -10,286 | 0.02% | 1,005,432 |
| 2017-10-11 | 2017-10-09 | 5.211 | 201,519 | -6,429 | 0.03% | 1,050,109 |
| 2017-10-10 | 2017-10-06 | 5.180 | 207,948 | +2,571 | 0.03% | 1,077,140 |
| 2017-10-09 | 2017-10-04 | 5.180 | 205,377 | -12,857 | 0.03% | 1,063,823 |
| 2017-10-06 | 2017-10-03 | 5.118 | 218,234 | +6,429 | 0.03% | 1,116,842 |
| 2017-10-04 | 2017-09-29 | 5.087 | 211,805 | +5,143 | 0.03% | 1,077,351 |
| 2017-10-03 | 2017-09-28 | 5.040 | 206,662 | -12,858 | 0.03% | 1,041,547 |
| 2017-09-29 | 2017-09-27 | 5.055 | 219,520 | -3,857 | 0.03% | 1,109,764 |
| 2017-09-28 | 2017-09-26 | 5.009 | 223,377 | -30,858 | 0.03% | 1,118,839 |
| 2017-09-27 | 2017-09-25 | 5.102 | 254,235 | -5,143 | 0.03% | 1,297,127 |
| 2017-09-26 | 2017-09-22 | 5.040 | 259,378 | -9,001 | 0.03% | 1,307,229 |
| 2017-09-25 | 2017-09-21 | 5.071 | 268,379 | -6,428 | 0.03% | 1,360,942 |
| 2017-09-22 | 2017-09-20 | 5.118 | 274,807 | -3,858 | 0.03% | 1,406,362 |
| 2017-09-21 | 2017-09-19 | 5.133 | 278,665 | -28,286 | 0.04% | 1,430,440 |
| 2017-09-20 | 2017-09-18 | 5.149 | 306,951 | -10,286 | 0.04% | 1,580,412 |
| 2017-09-19 | 2017-09-15 | 5.118 | 317,237 | -16,715 | 0.04% | 1,623,503 |
| 2017-09-18 | 2017-09-14 | 5.055 | 333,952 | +2,572 | 0.04% | 1,688,266 |
| 2017-09-15 | 2017-09-13 | 5.055 | 331,380 | +10,286 | 0.04% | 1,675,263 |
| 2017-09-14 | 2017-09-12 | 5.055 | 321,094 | -19,287 | 0.04% | 1,623,263 |
| 2017-09-13 | 2017-09-11 | 5.102 | 340,381 | -6,428 | 0.04% | 1,736,651 |
| 2017-09-12 | 2017-09-08 | 5.040 | 346,809 | -1,286 | 0.04% | 1,747,868 |
| 2017-09-11 | 2017-09-07 | 5.055 | 348,095 | -28,287 | 0.04% | 1,759,764 |
| 2017-09-08 | 2017-09-06 | 5.149 | 376,382 | -14,143 | 0.05% | 1,937,895 |
| 2017-09-06 | 2017-09-04 | 5.009 | 390,525 | -15,429 | 0.05% | 1,956,042 |
| 2017-09-05 | 2017-09-01 | 5.055 | 405,954 | +7,715 | 0.05% | 2,052,266 |
| 2017-09-04 | 2017-08-31 | 5.149 | 398,239 | -9,001 | 0.05% | 2,050,431 |
| 2017-09-01 | 2017-08-30 | 4.931 | 407,240 | -21,857 | 0.05% | 2,008,089 |
| 2017-08-31 | 2017-08-29 | 4.962 | 429,097 | -20,572 | 0.05% | 2,129,215 |
| 2017-08-30 | 2017-08-28 | 4.900 | 449,669 | +25,715 | 0.06% | 2,203,316 |
| 2017-08-29 | 2017-08-25 | 4.931 | 423,954 | -7,715 | 0.05% | 2,090,506 |
| 2017-08-28 | 2017-08-24 | 4.900 | 431,669 | -38,674 | 0.05% | 2,115,119 |
| 2017-08-25 | 2017-08-22 | 4.931 | 470,343 | +1,286 | 0.06% | 2,319,249 |
| 2017-08-24 | 2017-08-21 | 4.993 | 469,057 | -115,142 | 0.06% | 2,342,092 |
| 2017-08-21 | 2017-08-17 | 5.071 | 584,199 | +154,290 | 0.07% | 2,962,455 |
| 2017-08-18 | 2017-08-16 | 5.118 | 429,909 | -6,670 | 0.05% | 2,200,117 |
| 2017-08-17 | 2017-08-15 | 5.164 | 436,579 | -5,143 | 0.06% | 2,254,625 |
| 2017-08-15 | 2017-08-11 | 5.133 | 441,722 | -27,001 | 0.06% | 2,267,443 |
| 2017-08-11 | 2017-08-09 | 5.024 | 468,723 | -18,000 | 0.06% | 2,355,007 |
| 2017-08-10 | 2017-08-08 | 5.055 | 486,723 | -14,144 | 0.06% | 2,460,586 |
| 2017-08-09 | 2017-08-07 | 5.040 | 500,867 | +14,144 | 0.06% | 2,524,299 |
| 2017-08-04 | 2017-08-02 | 5.040 | 486,723 | -11,572 | 0.06% | 2,453,015 |
| 2017-08-03 | 2017-08-01 | 5.040 | 498,295 | +3,857 | 0.06% | 2,511,337 |
| 2017-08-02 | 2017-07-31 | 5.009 | 494,438 | +19,286 | 0.06% | 2,476,516 |
| 2017-08-01 | 2017-07-28 | 5.009 | 475,152 | -1,285 | 0.06% | 2,379,917 |
| 2017-07-31 | 2017-07-27 | 5.009 | 476,437 | -33,430 | 0.06% | 2,386,353 |
| 2017-07-28 | 2017-07-26 | 5.102 | 509,867 | +7,715 | 0.06% | 2,601,382 |
| 2017-07-27 | 2017-07-25 | 5.071 | 502,152 | -3,858 | 0.06% | 2,546,397 |
| 2017-07-26 | 2017-07-24 | 5.242 | 506,010 | -19,286 | 0.06% | 2,652,543 |
| 2017-07-25 | 2017-07-21 | 5.258 | 525,296 | -76,006 | 0.07% | 2,761,812 |
| 2017-07-24 | 2017-07-20 | 5.242 | 601,302 | -3,858 | 0.08% | 3,152,070 |
| 2017-07-21 | 2017-07-19 | 5.211 | 605,160 | +2,572 | 0.08% | 3,153,468 |
| 2017-07-18 | 2017-07-14 | 5.242 | 602,588 | -9,000 | 0.08% | 3,158,812 |
| 2017-07-17 | 2017-07-13 | 5.375 | 611,588 | -32,144 | 0.08% | 3,287,426 |
| 2017-07-14 | 2017-07-12 | 5.296 | 643,732 | -45,805 | 0.08% | 3,409,471 |
| 2017-07-13 | 2017-07-11 | 5.281 | 689,537 | +573,790 | 0.09% | 3,641,204 |
| 2017-07-12 | 2017-07-10 | 5.281 | 115,747 | -3,806 | 0.01% | 611,220 |
| 2017-07-11 | 2017-07-07 | 5.249 | 119,553 | +1,526 | 0.02% | 627,549 |
| 2017-07-10 | 2017-07-06 | 5.218 | 118,027 | -1,268 | 0.02% | 615,818 |
| 2017-07-07 | 2017-07-05 | 5.218 | 119,295 | -5,258 | 0.02% | 622,433 |
| 2017-07-06 | 2017-07-04 | 5.202 | 124,553 | -79,933 | 0.02% | 647,904 |
| 2017-07-05 | 2017-07-03 | 5.202 | 204,486 | -10,150 | 0.03% | 1,063,703 |
| 2017-07-04 | 2017-06-30 | 5.155 | 214,636 | +1,269 | 0.03% | 1,106,351 |
| 2017-07-03 | 2017-06-29 | 5.139 | 213,367 | -12,688 | 0.03% | 1,096,447 |
| 2017-06-30 | 2017-06-28 | 5.013 | 226,055 | +57,625 | 0.03% | 1,133,141 |
| 2017-06-29 | 2017-06-27 | 4.760 | 168,430 | +11,419 | 0.02% | 801,806 |
| 2017-06-28 | 2017-06-26 | 5.249 | 157,011 | -27,913 | 0.02% | 824,170 |
| 2017-06-27 | 2017-06-23 | 5.233 | 184,924 | +13,956 | 0.02% | 967,774 |
| 2017-06-26 | 2017-06-22 | 5.218 | 170,968 | +5,075 | 0.02% | 892,042 |
| 2017-06-23 | 2017-06-21 | 5.281 | 165,893 | +10,151 | 0.02% | 876,023 |
| 2017-06-19 | 2017-06-15 | 5.296 | 155,742 | -22,839 | 0.02% | 824,874 |
| 2017-06-16 | 2017-06-14 | 5.328 | 178,581 | +11,419 | 0.02% | 951,469 |
| 2017-06-15 | 2017-06-13 | 5.391 | 167,162 | +2,538 | 0.02% | 901,169 |
| 2017-06-14 | 2017-06-12 | 5.359 | 164,624 | +38,064 | 0.02% | 882,297 |
| 2017-06-13 | 2017-06-09 | 5.281 | 126,560 | -20,301 | 0.02% | 668,319 |
| 2017-06-12 | 2017-06-08 | 5.391 | 146,861 | -6,344 | 0.02% | 791,727 |
| 2017-06-09 | 2017-06-07 | 5.391 | 153,205 | -17,763 | 0.02% | 825,927 |
| 2017-06-08 | 2017-06-06 | 5.391 | 170,968 | -12,688 | 0.02% | 921,687 |
| 2017-06-07 | 2017-06-05 | 5.438 | 183,656 | +17,763 | 0.02% | 998,773 |
| 2017-06-06 | 2017-06-02 | 5.391 | 165,893 | +1,269 | 0.02% | 894,328 |
| 2017-06-05 | 2017-06-01 | 5.470 | 164,624 | -11,419 | 0.02% | 900,462 |
| 2017-05-31 | 2017-05-26 | 5.375 | 176,043 | +11,419 | 0.02% | 946,272 |
| 2017-05-29 | 2017-05-25 | 5.328 | 164,624 | +19,032 | 0.02% | 877,107 |
| 2017-05-26 | 2017-05-24 | 5.155 | 145,592 | -19,032 | 0.02% | 750,461 |
| 2017-05-25 | 2017-05-23 | 5.328 | 164,624 | -5,075 | 0.02% | 877,107 |
| 2017-05-24 | 2017-05-22 | 5.296 | 169,699 | +35,526 | 0.02% | 898,796 |
| 2017-05-23 | 2017-05-19 | 5.170 | 134,173 | +5,075 | 0.02% | 693,716 |
| 2017-05-19 | 2017-05-17 | 5.155 | 129,098 | -11,419 | 0.02% | 665,442 |
| 2017-05-18 | 2017-05-16 | 5.107 | 140,517 | +64,708 | 0.02% | 717,656 |
| 2017-05-17 | 2017-05-15 | 4.981 | 75,809 | -29,182 | 0.01% | 377,616 |
| 2017-05-16 | 2017-05-12 | 4.934 | 104,991 | -13,957 | 0.01% | 518,011 |
| 2017-05-15 | 2017-05-11 | 4.934 | 118,948 | +26,645 | 0.02% | 586,873 |
| 2017-05-11 | 2017-05-09 | 4.839 | 92,303 | -1,269 | 0.01% | 446,680 |
| 2017-05-10 | 2017-05-08 | 4.808 | 93,572 | +1,269 | 0.01% | 449,871 |
| 2017-05-09 | 2017-05-05 | 4.855 | 92,303 | +5,075 | 0.01% | 448,135 |
| 2017-05-08 | 2017-05-04 | 4.981 | 87,228 | +1,269 | 0.01% | 434,496 |
| 2017-05-05 | 2017-05-02 | 4.981 | 85,959 | -165,500 | 0.01% | 428,175 |
| 2017-05-04 | 2017-04-28 | 4.965 | 251,459 | +8,881 | 0.03% | 1,248,592 |
| 2017-05-02 | 2017-04-27 | 4.981 | 242,578 | +5,257 | 0.03% | 1,208,318 |
| 2017-04-27 | 2017-04-25 | 4.934 | 237,321 | -324,440 | 0.03% | 1,170,909 |
| 2017-04-26 | 2017-04-24 | 4.918 | 561,761 | -137,029 | 0.07% | 2,762,796 |
| 2017-04-25 | 2017-04-21 | 4.981 | 698,790 | +22,838 | 0.09% | 3,480,779 |
| 2017-04-24 | 2017-04-20 | 5.044 | 675,952 | +442,806 | 0.09% | 3,409,640 |
| 2017-04-21 | 2017-04-19 | 4.918 | 233,146 | -283,307 | 0.03% | 1,146,635 |
| 2017-04-20 | 2017-04-18 | 4.887 | 516,453 | +8,881 | 0.07% | 2,523,685 |
| 2017-04-18 | 2017-04-12 | 4.855 | 507,572 | +2,538 | 0.07% | 2,464,286 |
| 2017-04-13 | 2017-04-11 | 4.965 | 505,034 | +22,838 | 0.06% | 2,507,690 |
| 2017-04-12 | 2017-04-10 | 4.981 | 482,196 | -16,494 | 0.06% | 2,401,891 |
| 2017-04-11 | 2017-04-07 | 4.950 | 498,690 | -2,538 | 0.06% | 2,468,329 |
| 2017-04-10 | 2017-04-06 | 4.887 | 501,228 | -10,150 | 0.06% | 2,449,287 |
| 2017-04-07 | 2017-04-05 | 4.981 | 511,378 | -6,344 | 0.07% | 2,547,251 |
| 2017-04-06 | 2017-04-03 | 4.965 | 517,722 | -1,269 | 0.07% | 2,570,691 |
| 2017-04-05 | 2017-03-31 | 4.934 | 518,991 | +16,495 | 0.07% | 2,560,630 |
| 2017-04-03 | 2017-03-30 | 4.902 | 502,496 | -3,807 | 0.06% | 2,463,404 |
| 2017-03-31 | 2017-03-29 | 4.950 | 506,303 | +13,957 | 0.06% | 2,506,010 |
| 2017-03-30 | 2017-03-28 | 4.682 | 492,346 | +5,075 | 0.06% | 2,304,993 |
| 2017-03-29 | 2017-03-27 | 5.029 | 487,271 | -1,269 | 0.06% | 2,450,462 |
| 2017-03-28 | 2017-03-24 | 5.062 | 488,540 | +44,296 | 0.06% | 2,472,902 |
| 2017-03-27 | 2017-03-23 | 5.045 | 444,244 | -8,519 | 0.06% | 2,241,382 |
| 2017-03-24 | 2017-03-22 | 5.078 | 452,763 | -8,518 | 0.06% | 2,299,246 |
| 2017-03-23 | 2017-03-21 | 5.045 | 461,281 | +20,688 | 0.06% | 2,327,341 |
| 2017-03-22 | 2017-03-20 | 5.045 | 440,593 | +6,085 | 0.06% | 2,222,962 |
| 2017-03-21 | 2017-03-17 | 5.045 | 434,508 | -10,953 | 0.06% | 2,192,260 |
| 2017-03-20 | 2017-03-16 | 4.980 | 445,461 | -10,953 | 0.06% | 2,218,239 |
| 2017-03-17 | 2017-03-15 | 5.029 | 456,414 | +3,651 | 0.06% | 2,295,284 |
| 2017-03-16 | 2017-03-14 | 5.013 | 452,763 | +27,685 | 0.06% | 2,269,482 |
| 2017-03-15 | 2017-03-13 | 4.881 | 425,078 | -9,736 | 0.06% | 2,074,823 |
| 2017-03-14 | 2017-03-10 | 4.815 | 434,814 | +9,736 | 0.06% | 2,093,761 |
| 2017-03-13 | 2017-03-09 | 4.766 | 425,078 | +12,169 | 0.06% | 2,025,922 |
| 2017-03-10 | 2017-03-08 | 4.782 | 412,909 | +17,038 | 0.06% | 1,974,710 |
| 2017-03-09 | 2017-03-07 | 4.700 | 395,871 | +20,688 | 0.05% | 1,860,697 |
| 2017-03-08 | 2017-03-06 | 4.667 | 375,183 | +13,386 | 0.05% | 1,751,126 |
| 2017-03-07 | 2017-03-03 | 4.585 | 361,797 | -17,037 | 0.05% | 1,658,919 |
| 2017-03-06 | 2017-03-02 | 4.651 | 378,834 | +9,736 | 0.05% | 1,761,941 |
| 2017-03-03 | 2017-03-01 | 4.602 | 369,098 | -4,868 | 0.05% | 1,698,462 |
| 2017-03-01 | 2017-02-27 | 4.667 | 373,966 | -7,302 | 0.05% | 1,745,446 |
| 2017-02-28 | 2017-02-24 | 4.651 | 381,268 | +3,651 | 0.05% | 1,773,262 |
| 2017-02-27 | 2017-02-23 | 4.717 | 377,617 | +2,434 | 0.05% | 1,781,105 |
| 2017-02-24 | 2017-02-22 | 4.667 | 375,183 | +12,169 | 0.05% | 1,751,126 |
| 2017-02-23 | 2017-02-21 | 4.635 | 363,014 | +19,472 | 0.05% | 1,682,397 |
| 2017-02-22 | 2017-02-20 | 4.618 | 343,542 | +43,810 | 0.05% | 1,586,508 |
| 2017-02-21 | 2017-02-17 | 4.618 | 299,732 | +25,556 | 0.04% | 1,384,189 |
| 2017-02-20 | 2017-02-16 | 4.618 | 274,176 | +608 | 0.04% | 1,266,169 |
| 2017-02-17 | 2017-02-15 | 4.766 | 273,568 | +14,604 | 0.04% | 1,303,825 |
| 2017-02-16 | 2017-02-14 | 4.602 | 258,964 | +64,498 | 0.03% | 1,191,663 |
| 2017-02-15 | 2017-02-13 | 4.552 | 194,466 | +18,255 | 0.03% | 885,278 |
| 2017-02-14 | 2017-02-10 | 4.470 | 176,211 | -31,641 | 0.02% | 787,695 |
| 2017-02-13 | 2017-02-09 | 4.372 | 207,852 | -29,207 | 0.03% | 908,640 |
| 2017-02-10 | 2017-02-08 | 4.339 | 237,059 | +3,651 | 0.03% | 1,028,529 |
| 2017-02-09 | 2017-02-07 | 4.240 | 233,408 | -54,763 | 0.03% | 989,672 |
| 2017-02-08 | 2017-02-06 | 4.273 | 288,171 | -2,434 | 0.04% | 1,231,345 |
| 2017-02-07 | 2017-02-03 | 4.125 | 290,605 | +21,905 | 0.04% | 1,198,762 |
| 2017-02-06 | 2017-02-02 | 4.141 | 268,700 | -69,366 | 0.04% | 1,112,818 |
| 2017-02-03 | 2017-02-01 | 4.207 | 338,066 | -138,733 | 0.05% | 1,422,320 |
| 2017-02-02 | 2017-01-27 | 4.273 | 476,799 | -70,583 | 0.06% | 2,037,346 |
| 2017-02-01 | 2017-01-25 | 4.437 | 547,382 | +49,895 | 0.07% | 2,428,904 |
| 2017-01-26 | 2017-01-24 | 4.273 | 497,487 | -9,736 | 0.07% | 2,125,745 |
| 2017-01-25 | 2017-01-23 | 4.207 | 507,223 | +26,773 | 0.07% | 2,134,002 |
| 2017-01-24 | 2017-01-20 | 4.174 | 480,450 | -3,650 | 0.06% | 2,005,570 |
| 2017-01-23 | 2017-01-19 | 4.240 | 484,100 | +18,254 | 0.06% | 2,052,631 |
| 2017-01-20 | 2017-01-18 | 4.273 | 465,846 | +42,593 | 0.06% | 1,990,544 |
| 2017-01-19 | 2017-01-17 | 4.273 | 423,253 | -55,980 | 0.06% | 1,808,545 |
| 2017-01-18 | 2017-01-16 | 4.191 | 479,233 | +26,773 | 0.06% | 2,008,366 |
| 2017-01-17 | 2017-01-13 | 4.092 | 452,460 | +71,801 | 0.06% | 1,851,550 |
| 2017-01-16 | 2017-01-12 | 4.092 | 380,659 | +3,650 | 0.05% | 1,557,727 |
| 2017-01-13 | 2017-01-11 | 4.076 | 377,009 | +23,123 | 0.05% | 1,536,595 |
| 2017-01-12 | 2017-01-10 | 4.026 | 353,886 | +17,037 | 0.05% | 1,424,904 |
| 2017-01-11 | 2017-01-09 | 3.961 | 336,849 | -1,217 | 0.05% | 1,334,161 |
| 2017-01-10 | 2017-01-06 | 3.944 | 338,066 | +32,246 | 0.05% | 1,333,425 |
| 2017-01-09 | 2017-01-05 | 3.961 | 305,820 | +19,471 | 0.04% | 1,211,264 |
| 2017-01-06 | 2017-01-04 | 3.994 | 286,349 | -6,084 | 0.04% | 1,143,557 |
| 2017-01-05 | 2017-01-03 | 3.944 | 292,433 | -2,434 | 0.04% | 1,153,436 |
| 2017-01-04 | 2016-12-30 | 3.911 | 294,867 | -62,065 | 0.04% | 1,153,345 |
| 2016-12-30 | 2016-12-28 | 3.846 | 356,932 | +7,302 | 0.05% | 1,372,642 |
| 2016-12-29 | 2016-12-23 | 3.813 | 349,630 | -1,217 | 0.05% | 1,333,069 |
| 2016-12-23 | 2016-12-21 | 3.780 | 350,847 | -26,773 | 0.05% | 1,326,177 |
| 2016-12-22 | 2016-12-20 | 3.813 | 377,620 | +1,217 | 0.05% | 1,439,789 |
| 2016-12-21 | 2016-12-19 | 3.747 | 376,403 | -4,868 | 0.05% | 1,410,405 |
| 2016-12-20 | 2016-12-16 | 3.763 | 381,271 | -9,736 | 0.05% | 1,434,912 |
| 2016-12-19 | 2016-12-15 | 3.780 | 391,007 | -35,291 | 0.05% | 1,477,979 |
| 2016-12-16 | 2016-12-14 | 3.829 | 426,298 | -41,377 | 0.06% | 1,632,395 |
| 2016-12-15 | 2016-12-13 | 3.879 | 467,675 | -6,084 | 0.06% | 1,813,895 |
| 2016-12-14 | 2016-12-12 | 3.862 | 473,759 | -31,641 | 0.06% | 1,829,706 |
| 2016-12-09 | 2016-12-07 | 3.944 | 505,400 | +30,424 | 0.07% | 1,993,437 |
| 2016-12-07 | 2016-12-05 | 4.026 | 474,976 | +53,546 | 0.06% | 1,912,466 |
| 2016-12-05 | 2016-12-01 | 4.010 | 421,430 | -37,726 | 0.06% | 1,689,940 |
| 2016-12-02 | 2016-11-30 | 3.977 | 459,156 | +38,943 | 0.06% | 1,826,130 |
| 2016-12-01 | 2016-11-29 | 4.010 | 420,213 | +75,451 | 0.06% | 1,685,060 |
| 2016-11-30 | 2016-11-28 | 3.895 | 344,762 | +1,217 | 0.05% | 1,342,838 |
| 2016-11-28 | 2016-11-24 | 3.862 | 343,545 | +58,413 | 0.05% | 1,326,806 |
| 2016-11-25 | 2016-11-23 | 3.879 | 285,132 | -8,518 | 0.04% | 1,105,895 |
| 2016-11-24 | 2016-11-22 | 3.879 | 293,650 | +63,281 | 0.04% | 1,138,933 |
| 2016-11-22 | 2016-11-18 | 3.813 | 230,369 | -2,434 | 0.03% | 878,351 |
| 2016-11-21 | 2016-11-17 | 3.813 | 232,803 | -30,423 | 0.03% | 887,631 |
| 2016-11-18 | 2016-11-16 | 3.813 | 263,226 | -2,434 | 0.04% | 1,003,628 |
| 2016-11-17 | 2016-11-15 | 3.813 | 265,660 | -23,122 | 0.04% | 1,012,908 |
| 2016-11-16 | 2016-11-14 | 3.763 | 288,782 | -1,217 | 0.04% | 1,086,830 |
| 2016-11-15 | 2016-11-11 | 3.813 | 289,999 | -17,038 | 0.04% | 1,105,708 |
| 2016-11-14 | 2016-11-10 | 3.895 | 307,037 | +60,848 | 0.04% | 1,195,901 |
| 2016-11-11 | 2016-11-09 | 3.813 | 246,189 | -9,736 | 0.03% | 938,669 |
| 2016-11-10 | 2016-11-08 | 3.879 | 255,925 | -12,169 | 0.03% | 992,615 |
| 2016-11-09 | 2016-11-07 | 3.829 | 268,094 | +36,508 | 0.04% | 1,026,595 |
| 2016-11-08 | 2016-11-04 | 3.829 | 231,586 | -20,688 | 0.03% | 886,797 |
| 2016-11-07 | 2016-11-03 | 3.846 | 252,274 | +3,651 | 0.03% | 970,162 |
| 2016-11-04 | 2016-11-02 | 3.879 | 248,623 | +32,249 | 0.03% | 964,294 |
| 2016-11-03 | 2016-11-01 | 3.879 | 216,374 | -54,154 | 0.03% | 839,215 |
| 2016-11-02 | 2016-10-31 | 3.879 | 270,528 | +102,224 | 0.04% | 1,049,253 |
| 2016-11-01 | 2016-10-28 | 3.862 | 168,304 | -63,282 | 0.02% | 650,007 |
| 2016-10-31 | 2016-10-27 | 3.895 | 231,586 | +34,075 | 0.03% | 902,021 |
| 2016-10-28 | 2016-10-26 | 3.862 | 197,511 | -4,868 | 0.03% | 762,808 |
| 2016-10-27 | 2016-10-25 | 3.911 | 202,379 | -82,753 | 0.03% | 791,587 |
| 2016-10-26 | 2016-10-24 | 3.862 | 285,132 | +38,334 | 0.04% | 1,101,209 |
| 2016-10-25 | 2016-10-20 | 3.846 | 246,798 | +63,282 | 0.03% | 949,103 |
| 2016-10-24 | 2016-10-19 | 3.813 | 183,516 | -35,292 | 0.02% | 699,710 |
| 2016-10-20 | 2016-10-18 | 3.813 | 218,808 | -608 | 0.03% | 834,271 |
| 2016-10-19 | 2016-10-17 | 3.829 | 219,416 | +6,693 | 0.03% | 840,195 |
| 2016-10-18 | 2016-10-14 | 3.763 | 212,723 | -608 | 0.03% | 800,582 |
| 2016-10-17 | 2016-10-13 | 3.747 | 213,331 | -3,043 | 0.03% | 799,364 |
| 2016-10-14 | 2016-10-12 | 3.780 | 216,374 | +6,694 | 0.03% | 817,879 |
| 2016-10-13 | 2016-10-11 | 3.846 | 209,680 | +15,820 | 0.03% | 806,360 |
| 2016-10-12 | 2016-10-07 | 3.829 | 193,860 | -609 | 0.03% | 742,335 |
| 2016-10-11 | 2016-10-06 | 3.862 | 194,469 | +12,170 | 0.03% | 751,059 |
| 2016-10-07 | 2016-10-05 | 3.879 | 182,299 | -3,651 | 0.02% | 707,054 |
| 2016-10-06 | 2016-10-04 | 3.829 | 185,950 | +20,688 | 0.02% | 712,046 |
| 2016-10-05 | 2016-10-03 | 3.747 | 165,262 | -18,254 | 0.02% | 619,247 |
| 2016-10-04 | 2016-09-30 | 3.829 | 183,516 | +3,651 | 0.02% | 702,726 |
| 2016-10-03 | 2016-09-29 | 3.698 | 179,865 | -4,868 | 0.02% | 665,097 |
| 2016-09-30 | 2016-09-28 | 3.763 | 184,733 | +4,868 | 0.02% | 695,242 |
| 2016-09-29 | 2016-09-27 | 3.747 | 179,865 | -12,170 | 0.02% | 673,965 |
| 2016-09-28 | 2016-09-26 | 3.714 | 192,035 | -2,434 | 0.03% | 713,255 |
| 2016-09-27 | 2016-09-23 | 3.714 | 194,469 | +7,302 | 0.03% | 722,295 |
| 2016-09-26 | 2016-09-22 | 3.747 | 187,167 | +2,434 | 0.03% | 701,326 |
| 2016-09-23 | 2016-09-21 | 3.731 | 184,733 | -9,736 | 0.02% | 689,170 |
| 2016-09-22 | 2016-09-20 | 3.698 | 194,469 | +1,217 | 0.03% | 719,099 |
| 2016-09-21 | 2016-09-19 | 3.599 | 193,252 | -1,217 | 0.03% | 695,543 |
| 2016-09-20 | 2016-09-15 | 3.583 | 194,469 | -184,615 | 0.03% | 696,727 |
| 2016-09-19 | 2016-09-14 | 3.517 | 379,084 | -21,905 | 0.05% | 1,333,230 |
| 2016-09-15 | 2016-09-13 | 3.517 | 400,989 | -1,217 | 0.05% | 1,410,270 |
| 2016-09-14 | 2016-09-12 | 3.583 | 402,206 | -14,604 | 0.05% | 1,440,990 |
| 2016-09-13 | 2016-09-09 | 3.599 | 416,810 | +195,321 | 0.06% | 1,500,162 |
| 2016-09-12 | 2016-09-08 | 3.665 | 221,489 | +27,990 | 0.03% | 811,733 |
| 2016-09-09 | 2016-09-07 | 3.648 | 193,499 | +14,604 | 0.03% | 705,972 |
| 2016-09-08 | 2016-09-06 | 3.632 | 178,895 | -25,556 | 0.02% | 649,750 |
| 2016-09-07 | 2016-09-05 | 3.665 | 204,451 | -24,339 | 0.03% | 749,290 |
| 2016-09-06 | 2016-09-02 | 3.665 | 228,790 | -17,038 | 0.03% | 838,490 |
| 2016-09-05 | 2016-09-01 | 3.632 | 245,828 | +6,085 | 0.03% | 892,852 |
| 2016-09-02 | 2016-08-31 | 3.747 | 239,743 | -10,952 | 0.03% | 898,332 |
| 2016-09-01 | 2016-08-30 | 3.665 | 250,695 | +10,952 | 0.03% | 918,769 |
| 2016-08-29 | 2016-08-25 | 3.796 | 239,743 | -1,217 | 0.03% | 910,152 |
| 2016-08-26 | 2016-08-24 | 3.846 | 240,960 | +7,302 | 0.03% | 926,652 |
| 2016-08-24 | 2016-08-22 | 3.911 | 233,658 | +13,386 | 0.03% | 913,931 |
| 2016-08-23 | 2016-08-19 | 3.895 | 220,272 | +1,217 | 0.03% | 857,953 |
| 2016-08-18 | 2016-08-16 | 3.911 | 219,055 | -4,867 | 0.03% | 856,813 |
| 2016-08-17 | 2016-08-15 | 3.911 | 223,922 | +2,433 | 0.03% | 875,850 |
| 2016-08-16 | 2016-08-12 | 3.911 | 221,489 | -3,650 | 0.03% | 866,334 |
| 2016-08-15 | 2016-08-11 | 3.911 | 225,139 | -2,434 | 0.03% | 880,610 |
| 2016-08-12 | 2016-08-10 | 3.911 | 227,573 | -4,868 | 0.03% | 890,131 |
| 2016-08-11 | 2016-08-09 | 3.911 | 232,441 | -4,868 | 0.03% | 909,171 |
| 2016-08-10 | 2016-08-08 | 3.911 | 237,309 | +18,254 | 0.03% | 928,212 |
| 2016-08-09 | 2016-08-05 | 3.879 | 219,055 | -141,166 | 0.03% | 849,613 |
| 2016-08-08 | 2016-08-04 | 3.911 | 360,221 | +144,817 | 0.05% | 1,408,971 |
| 2016-08-05 | 2016-08-03 | 3.895 | 215,404 | -7,302 | 0.03% | 838,993 |
| 2016-08-04 | 2016-08-01 | 3.895 | 222,706 | -51,112 | 0.03% | 867,434 |
| 2016-08-03 | 2016-07-29 | 3.944 | 273,818 | +10,953 | 0.04% | 1,080,014 |
| 2016-08-01 | 2016-07-28 | 3.994 | 262,865 | -64,499 | 0.04% | 1,049,772 |
| 2016-07-29 | 2016-07-27 | 3.977 | 327,364 | +90,055 | 0.04% | 1,301,974 |
| 2016-07-28 | 2016-07-26 | 3.698 | 237,309 | +3,651 | 0.03% | 877,511 |
| 2016-07-27 | 2016-07-25 | 3.632 | 233,658 | +2,434 | 0.03% | 848,651 |
| 2016-07-26 | 2016-07-22 | 3.599 | 231,224 | -2,434 | 0.03% | 832,210 |
| 2016-07-20 | 2016-07-18 | 3.550 | 233,658 | +2,434 | 0.03% | 829,450 |
| 2016-07-19 | 2016-07-15 | 3.566 | 231,224 | -46,244 | 0.03% | 824,610 |
| 2016-07-18 | 2016-07-14 | 3.566 | 277,468 | +46,244 | 0.04% | 989,529 |
| 2016-07-14 | 2016-07-12 | 3.675 | 231,224 | -5,977 | 0.03% | 849,669 |
| 2016-07-13 | 2016-07-11 | 3.691 | 237,201 | +9,536 | 0.03% | 875,613 |
| 2016-07-12 | 2016-07-08 | 3.641 | 227,665 | +1,192 | 0.03% | 828,951 |
| 2016-06-30 | 2016-06-28 | 3.574 | 226,473 | -271,764 | 0.03% | 809,411 |
| 2016-06-29 | 2016-06-27 | 3.473 | 498,237 | -7,152 | 0.07% | 1,730,530 |
| 2016-06-28 | 2016-06-24 | 3.490 | 505,389 | -147,801 | 0.07% | 1,763,851 |
| 2016-06-24 | 2016-06-22 | 3.524 | 653,190 | +3,576 | 0.09% | 2,301,610 |
| 2016-06-23 | 2016-06-21 | 3.524 | 649,614 | -1,192 | 0.09% | 2,289,009 |
| 2016-06-21 | 2016-06-17 | 3.490 | 650,806 | -1,192 | 0.09% | 2,271,369 |
| 2016-06-17 | 2016-06-15 | 3.473 | 651,998 | -11,920 | 0.09% | 2,264,589 |
| 2016-06-15 | 2016-06-13 | 3.356 | 663,918 | +11,920 | 0.09% | 2,228,011 |
| 2016-06-14 | 2016-06-10 | 3.406 | 651,998 | +1,192 | 0.09% | 2,220,829 |
| 2016-06-08 | 2016-06-06 | 3.423 | 650,806 | -8,344 | 0.09% | 2,227,689 |
| 2016-06-07 | 2016-06-03 | 3.389 | 659,150 | -9,536 | 0.09% | 2,234,130 |
| 2016-06-06 | 2016-06-02 | 3.406 | 668,686 | +1,192 | 0.09% | 2,277,672 |
| 2016-06-03 | 2016-06-01 | 3.322 | 667,494 | +16,688 | 0.09% | 2,217,611 |
| 2016-06-02 | 2016-05-31 | 3.373 | 650,806 | -3,576 | 0.09% | 2,194,929 |
| 2016-06-01 | 2016-05-30 | 3.406 | 654,382 | -9,536 | 0.09% | 2,228,949 |
| 2016-05-31 | 2016-05-27 | 3.423 | 663,918 | +3,576 | 0.09% | 2,272,571 |
| 2016-05-30 | 2016-05-26 | 3.406 | 660,342 | +5,960 | 0.09% | 2,249,250 |
| 2016-05-27 | 2016-05-25 | 3.440 | 654,382 | +2,384 | 0.09% | 2,250,909 |
| 2016-05-26 | 2016-05-24 | 3.423 | 651,998 | -8,344 | 0.09% | 2,231,769 |
| 2016-05-25 | 2016-05-23 | 3.423 | 660,342 | -8,344 | 0.09% | 2,260,330 |
| 2016-05-23 | 2016-05-19 | 3.389 | 668,686 | +1,192 | 0.09% | 2,266,451 |
| 2016-05-20 | 2016-05-18 | 3.423 | 667,494 | +9,536 | 0.09% | 2,284,811 |
| 2016-05-19 | 2016-05-17 | 3.440 | 657,958 | -19,071 | 0.09% | 2,263,210 |
| 2016-05-16 | 2016-05-12 | 3.490 | 677,029 | -9,536 | 0.09% | 2,362,890 |
| 2016-05-09 | 2016-05-05 | 3.524 | 686,565 | -2,384 | 0.09% | 2,419,211 |
| 2016-05-06 | 2016-05-04 | 3.540 | 688,949 | +1,192 | 0.09% | 2,439,172 |
| 2016-05-05 | 2016-05-03 | 3.540 | 687,757 | +1,192 | 0.09% | 2,434,951 |
| 2016-05-04 | 2016-04-29 | 3.557 | 686,565 | -21,455 | 0.09% | 2,442,251 |
| 2016-05-03 | 2016-04-28 | 3.624 | 708,020 | -1,192 | 0.10% | 2,566,091 |
| 2016-04-29 | 2016-04-27 | 3.524 | 709,212 | -5,960 | 0.10% | 2,499,011 |
| 2016-04-28 | 2016-04-26 | 3.624 | 715,172 | +7,152 | 0.10% | 2,592,012 |
| 2016-04-27 | 2016-04-25 | 3.591 | 708,020 | +15,495 | 0.10% | 2,542,331 |
| 2016-04-25 | 2016-04-21 | 3.608 | 692,525 | +19,072 | 0.09% | 2,498,312 |
| 2016-04-21 | 2016-04-19 | 3.608 | 673,453 | -3,576 | 0.09% | 2,429,509 |
| 2016-04-15 | 2016-04-13 | 3.540 | 677,029 | -4,768 | 0.09% | 2,396,970 |
| 2016-04-14 | 2016-04-12 | 3.473 | 681,797 | -1,192 | 0.09% | 2,368,090 |
| 2016-04-12 | 2016-04-08 | 3.423 | 682,989 | -9,536 | 0.09% | 2,337,850 |
| 2016-04-11 | 2016-04-07 | 3.389 | 692,525 | -5,959 | 0.09% | 2,347,252 |
| 2016-04-08 | 2016-04-06 | 3.440 | 698,484 | -15,496 | 0.10% | 2,402,609 |
| 2016-04-07 | 2016-04-05 | 3.373 | 713,980 | +2,384 | 0.10% | 2,407,991 |
| 2016-04-06 | 2016-04-01 | 3.423 | 711,596 | +3,576 | 0.10% | 2,435,771 |
| 2016-04-05 | 2016-03-31 | 3.473 | 708,020 | -1,192 | 0.10% | 2,459,171 |
| 2016-04-01 | 2016-03-30 | 3.440 | 709,212 | +10,728 | 0.10% | 2,439,511 |
| 2016-03-31 | 2016-03-29 | 3.640 | 698,484 | +1,192 | 0.10% | 2,542,745 |
| 2016-03-30 | 2016-03-24 | 3.693 | 697,292 | +35,413 | 0.10% | 2,575,195 |
| 2016-03-29 | 2016-03-23 | 3.746 | 661,879 | +25,019 | 0.10% | 2,479,330 |
| 2016-03-24 | 2016-03-22 | 3.693 | 636,860 | +5,686 | 0.09% | 2,352,011 |
| 2016-03-22 | 2016-03-18 | 3.588 | 631,174 | +10,236 | 0.09% | 2,264,411 |
| 2016-03-21 | 2016-03-17 | 3.640 | 620,938 | -5,687 | 0.09% | 2,260,449 |
| 2016-03-18 | 2016-03-16 | 3.605 | 626,625 | +1,138 | 0.09% | 2,259,111 |
| 2016-03-17 | 2016-03-15 | 3.676 | 625,487 | +6,823 | 0.09% | 2,299,009 |
| 2016-03-16 | 2016-03-14 | 3.711 | 618,664 | +1,137 | 0.09% | 2,295,691 |
| 2016-03-15 | 2016-03-11 | 3.658 | 617,527 | -3,411 | 0.09% | 2,258,891 |
| 2016-03-14 | 2016-03-10 | 3.535 | 620,938 | +3,411 | 0.09% | 2,194,928 |
| 2016-03-11 | 2016-03-09 | 3.517 | 617,527 | -1,137 | 0.09% | 2,172,011 |
| 2016-03-09 | 2016-03-07 | 3.500 | 618,664 | +7,961 | 0.09% | 2,165,130 |
| 2016-03-08 | 2016-03-04 | 3.500 | 610,703 | +1,137 | 0.09% | 2,137,269 |
| 2016-03-07 | 2016-03-03 | 3.412 | 609,566 | +14,784 | 0.09% | 2,079,690 |
| 2016-03-03 | 2016-03-01 | 3.465 | 594,782 | -6,823 | 0.09% | 2,060,630 |
| 2016-03-02 | 2016-02-29 | 3.447 | 601,605 | +73,921 | 0.09% | 2,073,689 |
| 2016-03-01 | 2016-02-26 | 3.253 | 527,684 | +14,784 | 0.08% | 1,716,808 |
| 2016-02-29 | 2016-02-25 | 3.201 | 512,900 | +6,823 | 0.07% | 1,641,648 |
| 2016-02-26 | 2016-02-24 | 3.201 | 506,077 | -3,411 | 0.07% | 1,619,810 |
| 2016-02-23 | 2016-02-19 | 3.183 | 509,488 | +3,411 | 0.07% | 1,621,768 |
| 2016-02-03 | 2016-02-01 | 3.306 | 506,077 | -2,274 | 0.07% | 1,673,210 |
| 2016-02-02 | 2016-01-29 | 3.341 | 508,351 | +2,274 | 0.07% | 1,698,609 |
| 2016-01-29 | 2016-01-27 | 3.341 | 506,077 | -22,745 | 0.07% | 1,691,010 |
| 2016-01-28 | 2016-01-26 | 3.341 | 528,822 | +6,824 | 0.08% | 1,767,011 |
| 2016-01-27 | 2016-01-25 | 3.201 | 521,998 | -9,098 | 0.08% | 1,670,769 |
| 2016-01-25 | 2016-01-21 | 3.148 | 531,096 | +2,274 | 0.08% | 1,671,869 |
| 2016-01-22 | 2016-01-20 | 3.201 | 528,822 | +1,138 | 0.08% | 1,692,610 |
| 2016-01-21 | 2016-01-19 | 3.201 | 527,684 | -1,138 | 0.08% | 1,688,968 |
| 2016-01-20 | 2016-01-18 | 3.148 | 528,822 | +1,138 | 0.08% | 1,664,710 |
| 2016-01-19 | 2016-01-15 | 3.201 | 527,684 | -1,138 | 0.08% | 1,688,968 |
| 2016-01-18 | 2016-01-14 | 3.253 | 528,822 | +9,098 | 0.08% | 1,720,510 |
| 2016-01-13 | 2016-01-11 | 3.482 | 519,724 | -4,549 | 0.07% | 1,809,731 |
| 2016-01-12 | 2016-01-08 | 3.570 | 524,273 | +4,549 | 0.08% | 1,871,671 |
| 2016-01-08 | 2016-01-06 | 3.658 | 519,724 | -3,411 | 0.07% | 1,901,132 |
| 2016-01-07 | 2016-01-05 | 3.746 | 523,135 | -1,138 | 0.08% | 1,959,609 |
| 2016-01-06 | 2016-01-04 | 3.676 | 524,273 | +4,549 | 0.08% | 1,926,992 |
| 2016-01-05 | 2015-12-31 | 3.693 | 519,724 | -3,411 | 0.07% | 1,919,412 |
| 2016-01-04 | 2015-12-29 | 3.570 | 523,135 | -5,687 | 0.08% | 1,867,609 |
| 2015-12-29 | 2015-12-24 | 3.588 | 528,822 | -3,411 | 0.08% | 1,897,211 |
| 2015-12-23 | 2015-12-21 | 3.570 | 532,233 | +1,137 | 0.08% | 1,900,089 |
| 2015-12-21 | 2015-12-17 | 3.623 | 531,096 | +11,372 | 0.08% | 1,924,050 |
| 2015-12-18 | 2015-12-16 | 3.588 | 519,724 | -6,823 | 0.07% | 1,864,571 |
| 2015-12-16 | 2015-12-14 | 3.588 | 526,547 | +4,549 | 0.08% | 1,889,050 |
| 2015-12-15 | 2015-12-11 | 3.517 | 521,998 | -6,824 | 0.08% | 1,836,009 |
| 2015-12-14 | 2015-12-10 | 3.552 | 528,822 | -2,274 | 0.08% | 1,878,611 |
| 2015-12-04 | 2015-12-02 | 3.640 | 531,096 | -1,137 | 0.08% | 1,933,390 |
| 2015-12-02 | 2015-11-30 | 3.570 | 532,233 | +1,137 | 0.08% | 1,900,089 |
| 2015-11-30 | 2015-11-26 | 3.570 | 531,096 | -2,275 | 0.08% | 1,896,030 |
| 2015-11-27 | 2015-11-25 | 3.552 | 533,371 | +11,373 | 0.08% | 1,894,771 |
| 2015-11-26 | 2015-11-24 | 3.605 | 521,998 | +2,274 | 0.08% | 1,881,910 |
| 2015-11-25 | 2015-11-23 | 3.588 | 519,724 | -1,137 | 0.07% | 1,864,571 |
| 2015-11-24 | 2015-11-20 | 3.623 | 520,861 | +1,137 | 0.08% | 1,886,971 |
| 2015-11-23 | 2015-11-19 | 3.570 | 519,724 | -4,549 | 0.07% | 1,855,431 |
| 2015-11-20 | 2015-11-18 | 3.605 | 524,273 | -4,549 | 0.08% | 1,890,111 |
| 2015-11-19 | 2015-11-17 | 3.588 | 528,822 | +5,687 | 0.08% | 1,897,211 |
| 2015-11-18 | 2015-11-16 | 3.552 | 523,135 | +3,411 | 0.08% | 1,858,409 |
| 2015-11-11 | 2015-11-09 | 3.728 | 519,724 | -21,607 | 0.07% | 1,937,692 |
| 2015-11-10 | 2015-11-06 | 3.693 | 541,331 | +6,823 | 0.08% | 1,999,209 |
| 2015-11-09 | 2015-11-05 | 3.500 | 534,508 | +4,549 | 0.08% | 1,870,610 |
| 2015-11-06 | 2015-11-04 | 3.500 | 529,959 | +10,235 | 0.08% | 1,854,690 |
| 2015-11-05 | 2015-11-03 | 3.500 | 519,724 | -1,137 | 0.07% | 1,818,871 |
| 2015-11-04 | 2015-11-02 | 3.588 | 520,861 | -18,196 | 0.08% | 1,868,650 |
| 2015-11-03 | 2015-10-30 | 3.623 | 539,057 | +13,647 | 0.08% | 1,952,891 |
| 2015-11-02 | 2015-10-29 | 3.693 | 525,410 | +5,686 | 0.08% | 1,940,411 |
| 2015-10-30 | 2015-10-28 | 3.658 | 519,724 | -30,536 | 0.07% | 1,901,132 |
| 2015-10-29 | 2015-10-27 | 3.728 | 550,260 | -25,020 | 0.08% | 2,051,539 |
| 2015-10-28 | 2015-10-26 | 3.605 | 575,280 | -15,921 | 0.08% | 2,074,002 |
| 2015-10-27 | 2015-10-23 | 3.570 | 591,201 | -13,647 | 0.09% | 2,110,606 |
| 2015-10-26 | 2015-10-22 | 3.552 | 604,848 | +50,039 | 0.09% | 2,148,690 |
| 2015-10-23 | 2015-10-20 | 3.359 | 554,809 | +5,686 | 0.08% | 1,863,601 |
| 2015-10-22 | 2015-10-19 | 3.341 | 549,123 | -71,647 | 0.08% | 1,834,845 |
| 2015-10-20 | 2015-10-16 | 3.341 | 620,770 | -21,607 | 0.09% | 2,074,247 |
| 2015-10-19 | 2015-10-15 | 3.253 | 642,377 | +5,686 | 0.09% | 2,089,959 |
| 2015-10-16 | 2015-10-14 | 3.236 | 636,691 | -155,803 | 0.09% | 2,060,263 |
| 2015-10-15 | 2015-10-13 | 3.271 | 792,494 | +237,685 | 0.11% | 2,592,298 |
| 2015-10-14 | 2015-10-12 | 3.289 | 554,809 | -31,272 | 0.08% | 1,824,573 |
| 2015-10-13 | 2015-10-09 | 3.324 | 586,081 | +21,608 | 0.08% | 1,948,029 |
| 2015-10-09 | 2015-10-07 | 3.306 | 564,473 | +12,510 | 0.08% | 1,866,281 |
| 2015-10-08 | 2015-10-06 | 3.253 | 551,963 | -30,706 | 0.08% | 1,795,799 |
| 2015-10-07 | 2015-10-05 | 3.289 | 582,669 | -32,980 | 0.08% | 1,916,194 |
| 2015-10-06 | 2015-10-02 | 3.271 | 615,649 | +72,784 | 0.09% | 2,013,827 |
| 2015-10-02 | 2015-09-29 | 3.306 | 542,865 | -6,824 | 0.08% | 1,794,840 |
| 2015-09-30 | 2015-09-25 | 3.306 | 549,689 | +1,137 | 0.08% | 1,817,402 |
| 2015-09-29 | 2015-09-24 | 3.271 | 548,552 | -1,137 | 0.08% | 1,794,349 |
| 2015-09-25 | 2015-09-23 | 3.271 | 549,689 | -3,412 | 0.08% | 1,798,068 |
| 2015-09-24 | 2015-09-22 | 3.289 | 553,101 | +10,236 | 0.08% | 1,818,956 |
| 2015-09-21 | 2015-09-17 | 3.359 | 542,865 | -3,412 | 0.08% | 1,823,481 |
| 2015-09-17 | 2015-09-15 | 3.359 | 546,277 | -3,412 | 0.08% | 1,834,942 |
| 2015-09-16 | 2015-09-14 | 3.359 | 549,689 | +5,686 | 0.08% | 1,846,403 |
| 2015-09-15 | 2015-09-11 | 3.359 | 544,003 | +1,138 | 0.08% | 1,827,304 |
| 2015-09-04 | 2015-09-01 | 3.781 | 542,865 | -6,824 | 0.08% | 2,052,610 |
| 2015-09-02 | 2015-08-31 | 3.781 | 549,689 | -2,274 | 0.08% | 2,078,412 |
| 2015-08-31 | 2015-08-27 | 3.763 | 551,963 | +1,137 | 0.08% | 2,077,303 |
| 2015-08-28 | 2015-08-26 | 3.676 | 550,826 | -21,608 | 0.08% | 2,024,589 |
| 2015-08-27 | 2015-08-25 | 3.693 | 572,434 | +20,471 | 0.08% | 2,114,077 |
| 2015-08-26 | 2015-08-24 | 3.658 | 551,963 | +9,098 | 0.08% | 2,019,061 |
| 2015-08-25 | 2015-08-21 | 3.869 | 542,865 | -569 | 0.08% | 2,100,345 |
| 2015-08-24 | 2015-08-20 | 4.010 | 543,434 | -13,647 | 0.08% | 2,179,002 |
| 2015-08-21 | 2015-08-19 | 4.045 | 557,081 | -5,686 | 0.08% | 2,253,317 |
| 2015-08-20 | 2015-08-18 | 4.027 | 562,767 | -62,552 | 0.08% | 2,266,419 |
| 2015-08-19 | 2015-08-17 | 4.080 | 625,319 | +28,432 | 0.09% | 2,551,324 |
| 2015-08-18 | 2015-08-14 | 3.975 | 596,887 | +34,117 | 0.09% | 2,372,338 |
| 2015-08-17 | 2015-08-13 | 3.851 | 562,770 | +19,905 | 0.08% | 2,167,460 |
| 2015-08-14 | 2015-08-12 | 3.728 | 542,865 | -5,687 | 0.08% | 2,023,969 |
| 2015-08-13 | 2015-08-11 | 4.010 | 548,552 | -5,686 | 0.08% | 2,199,524 |
| 2015-08-12 | 2015-08-10 | 4.045 | 554,238 | -11,372 | 0.08% | 2,241,817 |
| 2015-08-11 | 2015-08-07 | 3.957 | 565,610 | +4,549 | 0.08% | 2,238,080 |
| 2015-08-10 | 2015-08-06 | 3.939 | 561,061 | -2,275 | 0.08% | 2,210,213 |
| 2015-08-06 | 2015-08-04 | 3.939 | 563,336 | -27,294 | 0.08% | 2,219,175 |
| 2015-08-05 | 2015-08-03 | 3.992 | 590,630 | +18,196 | 0.09% | 2,357,857 |
| 2015-08-04 | 2015-07-31 | 4.027 | 572,434 | -10,235 | 0.08% | 2,305,351 |
| 2015-08-03 | 2015-07-30 | 4.045 | 582,669 | +12,510 | 0.08% | 2,356,817 |
| 2015-07-31 | 2015-07-29 | 4.045 | 570,159 | -3,412 | 0.08% | 2,306,215 |
| 2015-07-30 | 2015-07-28 | 4.045 | 573,571 | -19,333 | 0.08% | 2,320,017 |
| 2015-07-29 | 2015-07-27 | 4.080 | 592,904 | +9,098 | 0.09% | 2,419,070 |
| 2015-07-28 | 2015-07-24 | 4.221 | 583,806 | +1,137 | 0.08% | 2,464,086 |
| 2015-07-24 | 2015-07-22 | 4.221 | 582,669 | +1,137 | 0.08% | 2,459,287 |
| 2015-07-23 | 2015-07-21 | 4.221 | 581,532 | +5,686 | 0.08% | 2,454,488 |
| 2015-07-22 | 2015-07-20 | 4.273 | 575,846 | +1,138 | 0.08% | 2,460,870 |
| 2015-07-21 | 2015-07-17 | 4.256 | 574,708 | -3,412 | 0.08% | 2,445,900 |
| 2015-07-20 | 2015-07-16 | 4.221 | 578,120 | -4,549 | 0.08% | 2,440,087 |
| 2015-07-17 | 2015-07-15 | 4.203 | 582,669 | +10,235 | 0.08% | 2,449,040 |
| 2015-07-16 | 2015-07-14 | 4.203 | 572,434 | -146,704 | 0.08% | 2,406,021 |
| 2015-07-15 | 2015-07-13 | 4.266 | 719,138 | -25,020 | 0.10% | 3,068,000 |
| 2015-07-14 | 2015-07-10 | 4.284 | 744,158 | +88,825 | 0.11% | 3,188,080 |
| 2015-07-13 | 2015-07-09 | 4.212 | 655,333 | +73,639 | 0.10% | 2,760,553 |
| 2015-07-10 | 2015-07-08 | 3.961 | 581,694 | -60,250 | 0.09% | 2,304,374 |
| 2015-07-09 | 2015-07-07 | 4.105 | 641,944 | +45,745 | 0.09% | 2,635,110 |
| 2015-07-08 | 2015-07-06 | 4.105 | 596,199 | -101,532 | 0.09% | 2,447,332 |
| 2015-07-07 | 2015-07-03 | 4.302 | 697,731 | -59,134 | 0.10% | 3,001,687 |
| 2015-07-06 | 2015-07-02 | 4.428 | 756,865 | -8,926 | 0.11% | 3,351,055 |
| 2015-07-03 | 2015-06-30 | 4.445 | 765,791 | +112,690 | 0.11% | 3,404,302 |
| 2015-07-02 | 2015-06-29 | 4.195 | 653,101 | +6,694 | 0.10% | 2,739,443 |
| 2015-06-30 | 2015-06-26 | 4.248 | 646,407 | -16,736 | 0.09% | 2,746,126 |
| 2015-06-29 | 2015-06-25 | 4.141 | 663,143 | +24,546 | 0.10% | 2,745,904 |
| 2015-06-26 | 2015-06-24 | 4.069 | 638,597 | +15,621 | 0.09% | 2,598,477 |
| 2015-06-25 | 2015-06-23 | 4.105 | 622,976 | +27,893 | 0.09% | 2,557,249 |
| 2015-06-24 | 2015-06-22 | 4.015 | 595,083 | +3,347 | 0.09% | 2,389,416 |
| 2015-06-23 | 2015-06-19 | 3.979 | 591,736 | -4,463 | 0.09% | 2,354,762 |
| 2015-06-22 | 2015-06-18 | 4.033 | 596,199 | -6,694 | 0.09% | 2,404,584 |
| 2015-06-19 | 2015-06-17 | 4.195 | 602,893 | +39,051 | 0.09% | 2,528,845 |
| 2015-06-18 | 2015-06-16 | 3.979 | 563,842 | +41,282 | 0.08% | 2,243,761 |
| 2015-06-17 | 2015-06-15 | 3.961 | 522,560 | +42,399 | 0.08% | 2,070,115 |
| 2015-06-16 | 2015-06-12 | 3.979 | 480,161 | +42,398 | 0.07% | 1,910,759 |
| 2015-06-15 | 2015-06-11 | 3.890 | 437,763 | -36,820 | 0.06% | 1,702,805 |
| 2015-06-12 | 2015-06-10 | 3.908 | 474,583 | -27,893 | 0.07% | 1,854,534 |
| 2015-06-11 | 2015-06-09 | 3.908 | 502,476 | -47,977 | 0.07% | 1,963,532 |
| 2015-06-10 | 2015-06-08 | 3.944 | 550,453 | +23,431 | 0.08% | 2,170,746 |
| 2015-06-08 | 2015-06-04 | 4.033 | 527,022 | -1,116 | 0.08% | 2,125,580 |
| 2015-06-05 | 2015-06-03 | 4.051 | 528,138 | -15,621 | 0.08% | 2,139,548 |
| 2015-06-04 | 2015-06-02 | 4.015 | 543,759 | -42,398 | 0.08% | 2,183,336 |
| 2015-06-03 | 2015-06-01 | 4.033 | 586,157 | -3,347 | 0.09% | 2,364,082 |
| 2015-06-02 | 2015-05-29 | 4.051 | 589,504 | -11,157 | 0.09% | 2,388,149 |
| 2015-06-01 | 2015-05-28 | 4.033 | 600,661 | +25,662 | 0.09% | 2,422,580 |
| 2015-05-29 | 2015-05-27 | 4.087 | 574,999 | +81,449 | 0.08% | 2,350,001 |
| 2015-05-28 | 2015-05-26 | 4.069 | 493,550 | +257,736 | 0.07% | 2,008,275 |
| 2015-05-27 | 2015-05-22 | 4.212 | 235,814 | +99,301 | 0.03% | 993,353 |
| 2015-05-22 | 2015-05-20 | 4.356 | 136,513 | -11,157 | 0.02% | 594,629 |
| 2015-05-21 | 2015-05-19 | 4.266 | 147,670 | +8,926 | 0.02% | 629,992 |
| 2015-05-20 | 2015-05-18 | 4.302 | 138,744 | -23,431 | 0.02% | 596,886 |
| 2015-05-19 | 2015-05-15 | 4.230 | 162,175 | +25,662 | 0.02% | 686,060 |
| 2015-05-18 | 2015-05-14 | 4.123 | 136,513 | -3,347 | 0.02% | 562,818 |
| 2015-05-15 | 2015-05-13 | 4.141 | 139,860 | -3,347 | 0.02% | 579,124 |
| 2015-05-14 | 2015-05-12 | 4.033 | 143,207 | +23,430 | 0.02% | 577,581 |
| 2015-05-13 | 2015-05-11 | 3.997 | 119,777 | -1,115 | 0.02% | 478,789 |
| 2015-05-12 | 2015-05-08 | 3.997 | 120,892 | +1,115 | 0.02% | 483,246 |
| 2015-05-11 | 2015-05-07 | 3.926 | 119,777 | -11,157 | 0.02% | 470,201 |
| 2015-05-08 | 2015-05-06 | 4.069 | 130,934 | +3,347 | 0.02% | 532,776 |
| 2015-05-07 | 2015-05-05 | 3.997 | 127,587 | -14,504 | 0.02% | 510,009 |
| 2015-05-06 | 2015-05-04 | 4.069 | 142,091 | +50,208 | 0.02% | 578,174 |
| 2015-05-05 | 2015-04-30 | 4.033 | 91,883 | +13,389 | 0.01% | 370,582 |
| 2015-04-30 | 2015-04-28 | 3.961 | 78,494 | -13,389 | 0.01% | 310,953 |
| 2015-04-29 | 2015-04-27 | 3.997 | 91,883 | +25,662 | 0.01% | 367,288 |
| 2015-04-28 | 2015-04-24 | 4.051 | 66,221 | -17,852 | 0.01% | 268,269 |
| 2015-04-27 | 2015-04-23 | 4.033 | 84,073 | -3,347 | 0.01% | 339,082 |
| 2015-04-24 | 2015-04-22 | 3.890 | 87,420 | -11,157 | 0.01% | 340,045 |
| 2015-04-23 | 2015-04-21 | 3.926 | 98,577 | -1,116 | 0.01% | 386,978 |
| 2015-04-22 | 2015-04-20 | 3.746 | 99,693 | -98,186 | 0.01% | 373,488 |
| 2015-04-21 | 2015-04-17 | 3.818 | 197,879 | +83,681 | 0.03% | 755,519 |
| 2015-04-20 | 2015-04-16 | 3.549 | 114,198 | -29,009 | 0.02% | 405,312 |
| 2015-04-17 | 2015-04-15 | 3.549 | 143,207 | +23,430 | 0.02% | 508,271 |
| 2015-04-16 | 2015-04-14 | 3.531 | 119,777 | -21,199 | 0.02% | 422,966 |
| 2015-04-15 | 2015-04-13 | 3.549 | 140,976 | +88,144 | 0.02% | 500,353 |
| 2015-04-13 | 2015-04-09 | 3.549 | 52,832 | -29,567 | 0.01% | 187,512 |
| 2015-04-10 | 2015-04-08 | 3.460 | 82,399 | -53,556 | 0.01% | 285,066 |
| 2015-04-09 | 2015-04-02 | 3.262 | 135,955 | +29,752 | 0.02% | 443,540 |
| 2015-04-08 | 2015-04-01 | 3.209 | 106,203 | +15,620 | 0.02% | 340,766 |
| 2015-04-02 | 2015-03-31 | 3.209 | 90,583 | +7,811 | 0.01% | 290,647 |
| 2015-04-01 | 2015-03-30 | 3.191 | 82,772 | -12,274 | 0.01% | 264,101 |
| 2015-03-31 | 2015-03-27 | 3.262 | 95,046 | -20,083 | 0.01% | 310,078 |
| 2015-03-30 | 2015-03-26 | 3.262 | 115,129 | +57,834 | 0.02% | 375,597 |
| 2015-03-27 | 2015-03-25 | 3.280 | 57,295 | -16,921 | 0.01% | 187,946 |
| 2015-03-26 | 2015-03-24 | 3.445 | 74,216 | -4,463 | 0.01% | 255,692 |
| 2015-03-25 | 2015-03-23 | 3.538 | 78,679 | +1,458 | 0.01% | 278,355 |
| 2015-03-24 | 2015-03-20 | 3.519 | 77,221 | -4,319 | 0.01% | 271,766 |
| 2015-03-23 | 2015-03-19 | 3.556 | 81,540 | -23,754 | 0.01% | 289,987 |
| 2015-03-20 | 2015-03-18 | 3.482 | 105,294 | +2,159 | 0.02% | 366,664 |
| 2015-03-19 | 2015-03-17 | 3.464 | 103,135 | -16,196 | 0.02% | 357,235 |
| 2015-03-18 | 2015-03-16 | 3.482 | 119,331 | -8,638 | 0.02% | 415,545 |
| 2015-03-17 | 2015-03-13 | 3.519 | 127,969 | -5,399 | 0.02% | 450,365 |
| 2015-03-16 | 2015-03-12 | 3.519 | 133,368 | +2,160 | 0.02% | 469,366 |
| 2015-03-13 | 2015-03-11 | 3.556 | 131,208 | +3,239 | 0.02% | 466,625 |
| 2015-03-12 | 2015-03-10 | 3.538 | 127,969 | -1,080 | 0.02% | 452,736 |
| 2015-03-11 | 2015-03-09 | 3.649 | 129,049 | +2,160 | 0.02% | 470,899 |
| 2015-03-10 | 2015-03-06 | 3.649 | 126,889 | +4,319 | 0.02% | 463,017 |
| 2015-03-09 | 2015-03-05 | 3.668 | 122,570 | -1,080 | 0.02% | 449,527 |
| 2015-03-06 | 2015-03-04 | 3.723 | 123,650 | +1,080 | 0.02% | 460,359 |
| 2015-03-05 | 2015-03-03 | 3.705 | 122,570 | +6,478 | 0.02% | 454,068 |
| 2015-03-04 | 2015-03-02 | 3.649 | 116,092 | +2,160 | 0.02% | 423,619 |
| 2015-03-03 | 2015-02-27 | 3.649 | 113,932 | -1,080 | 0.02% | 415,737 |
| 2015-03-02 | 2015-02-26 | 3.612 | 115,012 | +3,239 | 0.02% | 415,417 |
| 2015-02-27 | 2015-02-25 | 3.593 | 111,773 | -4,319 | 0.02% | 401,648 |
| 2015-02-26 | 2015-02-24 | 3.630 | 116,092 | +14,037 | 0.02% | 421,468 |
| 2015-02-24 | 2015-02-18 | 3.649 | 102,055 | -7,558 | 0.02% | 372,398 |
| 2015-02-23 | 2015-02-16 | 3.630 | 109,613 | +48,589 | 0.02% | 397,947 |
| 2015-02-17 | 2015-02-13 | 3.630 | 61,024 | -215,234 | 0.01% | 221,546 |
| 2015-02-16 | 2015-02-12 | 3.593 | 276,258 | +6,478 | 0.04% | 992,712 |
| 2015-02-13 | 2015-02-11 | 3.612 | 269,780 | +15,117 | 0.04% | 974,431 |
| 2015-02-12 | 2015-02-10 | 3.593 | 254,663 | +33,472 | 0.04% | 915,112 |
| 2015-02-11 | 2015-02-09 | 3.649 | 221,191 | +34,552 | 0.03% | 807,124 |
| 2015-02-10 | 2015-02-06 | 3.593 | 186,639 | +60,466 | 0.03% | 670,673 |
| 2015-02-09 | 2015-02-05 | 3.593 | 126,173 | +20,515 | 0.02% | 453,393 |
| 2015-02-06 | 2015-02-04 | 3.482 | 105,658 | +31,313 | 0.02% | 367,931 |
| 2015-02-05 | 2015-02-03 | 3.464 | 74,345 | +39,951 | 0.01% | 257,513 |
| 2015-01-23 | 2015-01-21 | 3.260 | 34,394 | +7,558 | 0.01% | 112,125 |
| 2015-01-21 | 2015-01-19 | 3.334 | 26,836 | +1,080 | 0.00% | 89,474 |
| 2015-01-20 | 2015-01-16 | 3.316 | 25,756 | -7,559 | 0.00% | 85,396 |
| 2015-01-12 | 2015-01-08 | 3.316 | 33,315 | +2,160 | 0.01% | 110,459 |
| 2015-01-07 | 2015-01-05 | 3.279 | 31,155 | -6,479 | 0.00% | 102,143 |
| 2015-01-05 | 2014-12-31 | 3.297 | 37,634 | +2,160 | 0.01% | 124,081 |
| 2015-01-02 | 2014-12-29 | 3.223 | 35,474 | -2,160 | 0.01% | 114,332 |
| 2014-12-30 | 2014-12-24 | 3.167 | 37,634 | +2,160 | 0.01% | 119,202 |
| 2014-12-29 | 2014-12-22 | 3.186 | 35,474 | +1,080 | 0.01% | 113,017 |
| 2014-12-23 | 2014-12-19 | 3.167 | 34,394 | -1,080 | 0.01% | 108,939 |
| 2014-12-22 | 2014-12-18 | 3.186 | 35,474 | -11,877 | 0.01% | 113,017 |
| 2014-12-18 | 2014-12-16 | 3.241 | 47,351 | -4,319 | 0.01% | 153,488 |
| 2014-12-17 | 2014-12-15 | 3.241 | 51,670 | -1,080 | 0.01% | 167,488 |
| 2014-12-16 | 2014-12-12 | 3.279 | 52,750 | -1,080 | 0.01% | 172,943 |
| 2014-12-15 | 2014-12-11 | 3.260 | 53,830 | -2,159 | 0.01% | 175,486 |
| 2014-12-12 | 2014-12-10 | 3.241 | 55,989 | +10,797 | 0.01% | 181,488 |
| 2014-12-11 | 2014-12-09 | 3.204 | 45,192 | -1,080 | 0.01% | 144,815 |
| 2014-12-10 | 2014-12-08 | 3.186 | 46,272 | +12,957 | 0.01% | 147,419 |
| 2014-12-09 | 2014-12-05 | 3.316 | 33,315 | -12,957 | 0.01% | 110,459 |
| 2014-12-08 | 2014-12-04 | 3.353 | 46,272 | -10,797 | 0.01% | 155,133 |
| 2014-12-05 | 2014-12-03 | 3.427 | 57,069 | +3,239 | 0.01% | 195,559 |
| 2014-12-02 | 2014-11-28 | 3.501 | 53,830 | +6,479 | 0.01% | 188,449 |
| 2014-11-28 | 2014-11-26 | 3.427 | 47,351 | +5,398 | 0.01% | 162,259 |
| 2014-11-26 | 2014-11-24 | 3.668 | 41,953 | +1,080 | 0.01% | 153,863 |
| 2014-11-13 | 2014-11-11 | 3.630 | 40,873 | +4,319 | 0.01% | 148,388 |
| 2014-11-12 | 2014-11-10 | 3.686 | 36,554 | -4,319 | 0.01% | 134,739 |
| 2014-11-10 | 2014-11-06 | 3.705 | 40,873 | -2,159 | 0.01% | 151,416 |
| 2014-11-05 | 2014-11-03 | 3.556 | 43,032 | +2,159 | 0.01% | 153,038 |
| 2014-11-03 | 2014-10-30 | 3.501 | 40,873 | +2,160 | 0.01% | 143,089 |
| 2014-10-29 | 2014-10-27 | 3.556 | 38,713 | -15,117 | 0.01% | 137,678 |
| 2014-10-27 | 2014-10-23 | 3.612 | 53,830 | -30,233 | 0.01% | 194,431 |
| 2014-10-24 | 2014-10-22 | 3.519 | 84,063 | +23,755 | 0.01% | 295,846 |
| 2014-10-23 | 2014-10-21 | 3.556 | 60,308 | -3,240 | 0.01% | 214,478 |
| 2014-10-22 | 2014-10-20 | 3.482 | 63,548 | -2,159 | 0.01% | 221,292 |
| 2014-10-21 | 2014-10-17 | 3.464 | 65,707 | -1,080 | 0.01% | 227,593 |
| 2014-10-17 | 2014-10-15 | 3.445 | 66,787 | -231,227 | 0.01% | 230,097 |
| 2014-10-13 | 2014-10-09 | 3.519 | 298,014 | -6,478 | 0.05% | 1,048,810 |
| 2014-10-10 | 2014-10-08 | 3.353 | 304,492 | +7,558 | 0.05% | 1,020,848 |
| 2014-10-07 | 2014-10-03 | 3.297 | 296,934 | +282,895 | 0.05% | 979,009 |
| 2014-09-19 | 2014-09-17 | 3.297 | 14,039 | -36,712 | 0.00% | 46,287 |
| 2014-09-10 | 2014-09-05 | 3.353 | 50,751 | +19,436 | 0.01% | 170,149 |
| 2014-08-08 | 2014-08-06 | 3.279 | 31,315 | +5,398 | 0.00% | 102,667 |
| 2014-07-30 | 2014-07-28 | 3.297 | 25,917 | +5,399 | 0.00% | 85,450 |
| 2014-07-23 | 2014-07-21 | 3.279 | 20,518 | -2,159 | 0.00% | 67,269 |
| 2014-07-17 | 2014-07-15 | 3.279 | 22,677 | +8,638 | 0.00% | 74,347 |
| 2014-07-14 | 2014-07-10 | 3.531 | 14,039 | +339 | 0.00% | 49,567 |
| 2014-07-02 | 2014-06-27 | 3.455 | 13,700 | -5,268 | 0.00% | 47,330 |
| 2014-06-30 | 2014-06-26 | 3.474 | 18,968 | +5,268 | 0.00% | 65,889 |
| 2014-06-17 | 2014-06-13 | 3.455 | 13,700 | -1,053 | 0.00% | 47,330 |
| 2014-06-16 | 2014-06-12 | 3.436 | 14,753 | +1,053 | 0.00% | 50,688 |
| 2014-06-12 | 2014-06-10 | 3.436 | 13,700 | -4,214 | 0.00% | 47,070 |
| 2014-06-11 | 2014-06-09 | 3.398 | 17,914 | -1,054 | 0.00% | 60,868 |
| 2014-06-09 | 2014-06-05 | 3.436 | 18,968 | -126,435 | 0.00% | 65,169 |
| 2014-06-06 | 2014-06-04 | 3.455 | 145,403 | -3,161 | 0.02% | 502,328 |
| 2014-06-04 | 2014-05-30 | 3.284 | 148,564 | +4,744 | 0.02% | 487,868 |
| 2014-06-03 | 2014-05-29 | 3.398 | 143,820 | -159,098 | 0.02% | 488,669 |
| 2014-05-30 | 2014-05-28 | 3.550 | 302,918 | +65,325 | 0.05% | 1,075,250 |
| 2014-05-29 | 2014-05-27 | 3.474 | 237,593 | +6,322 | 0.04% | 825,330 |
| 2014-05-28 | 2014-05-26 | 3.398 | 231,271 | -5,268 | 0.04% | 785,809 |
| 2014-05-27 | 2014-05-23 | 3.607 | 236,539 | +110,631 | 0.04% | 853,099 |
| 2014-05-26 | 2014-05-22 | 3.436 | 125,908 | +102,201 | 0.02% | 432,588 |
| 2014-05-23 | 2014-05-21 | 3.379 | 23,707 | -1,053 | 0.00% | 80,101 |
| 2014-05-22 | 2014-05-20 | 3.379 | 24,760 | +3,161 | 0.00% | 83,659 |
| 2014-05-21 | 2014-05-19 | 3.455 | 21,599 | +8,429 | 0.00% | 74,619 |
| 2014-05-19 | 2014-05-15 | 3.493 | 13,170 | -9,483 | 0.00% | 45,999 |
| 2014-05-16 | 2014-05-14 | 3.758 | 22,653 | +9,483 | 0.00% | 85,140 |
| 2014-05-14 | 2014-05-12 | 3.777 | 13,170 | -5,268 | 0.00% | 49,749 |
| 2014-05-13 | 2014-05-09 | 3.739 | 18,438 | +5,268 | 0.00% | 68,948 |
| 2014-05-12 | 2014-05-08 | 3.701 | 13,170 | -276,051 | 0.00% | 48,749 |
| 2014-05-09 | 2014-05-07 | 3.720 | 289,221 | +269,729 | 0.05% | 1,076,041 |
| 2014-05-07 | 2014-05-02 | 3.891 | 19,492 | -3,161 | 0.00% | 75,850 |
| 2014-05-05 | 2014-04-30 | 3.929 | 22,653 | -5,268 | 0.00% | 89,010 |
| 2014-05-02 | 2014-04-29 | 3.929 | 27,921 | +7,375 | 0.00% | 109,709 |
| 2014-04-30 | 2014-04-28 | 3.929 | 20,546 | +7,376 | 0.00% | 80,731 |
| 2014-04-28 | 2014-04-24 | 4.024 | 13,170 | -4,215 | 0.00% | 52,999 |
| 2014-04-25 | 2014-04-23 | 3.967 | 17,385 | +3,161 | 0.00% | 68,971 |
| 2014-04-24 | 2014-04-22 | 4.024 | 14,224 | +1,054 | 0.00% | 57,240 |
| 2014-04-14 | 2014-04-10 | 4.233 | 13,170 | -3,161 | 0.00% | 55,749 |
| 2014-04-11 | 2014-04-09 | 4.214 | 16,331 | +3,161 | 0.00% | 68,819 |
| 2014-04-09 | 2014-04-07 | 4.233 | 13,170 | -15,805 | 0.00% | 55,749 |
| 2014-04-08 | 2014-04-04 | 4.195 | 28,975 | +3,161 | 0.00% | 121,551 |
| 2014-04-03 | 2014-04-01 | 4.271 | 25,814 | -2,107 | 0.00% | 110,251 |
| 2014-04-02 | 2014-03-31 | 4.271 | 27,921 | -3,646 | 0.00% | 119,249 |
| 2014-03-31 | 2014-03-27 | 4.252 | 31,567 | +9,483 | 0.00% | 134,222 |
| 2014-03-28 | 2014-03-26 | 4.233 | 22,084 | -288,209 | 0.00% | 93,481 |
| 2014-03-27 | 2014-03-25 | 4.473 | 310,293 | -1,054 | 0.05% | 1,387,887 |
| 2014-03-26 | 2014-03-24 | 4.473 | 311,347 | +6,417 | 0.05% | 1,392,602 |
| 2014-03-24 | 2014-03-20 | 4.356 | 304,930 | +290,018 | 0.05% | 1,328,320 |
| 2014-03-21 | 2014-03-19 | 4.317 | 14,912 | -4,114 | 0.00% | 64,379 |
| 2014-03-20 | 2014-03-18 | 4.395 | 19,026 | -8,227 | 0.00% | 83,620 |
| 2014-03-18 | 2014-03-14 | 4.259 | 27,253 | -4,114 | 0.00% | 116,068 |
| 2014-03-17 | 2014-03-13 | 4.317 | 31,367 | +8,227 | 0.01% | 135,419 |
| 2014-03-14 | 2014-03-12 | 4.376 | 23,140 | +8,228 | 0.00% | 101,251 |
| 2014-03-12 | 2014-03-10 | 4.492 | 14,912 | +1,028 | 0.00% | 66,989 |
| 2014-03-11 | 2014-03-07 | 4.492 | 13,884 | -11,543 | 0.00% | 62,371 |
| 2014-03-10 | 2014-03-06 | 4.551 | 25,427 | -19,541 | 0.00% | 115,709 |
| 2014-03-07 | 2014-03-05 | 4.570 | 44,968 | -1,028 | 0.01% | 205,507 |
| 2014-03-05 | 2014-03-03 | 4.570 | 45,996 | -19,540 | 0.01% | 210,205 |
| 2014-02-21 | 2014-02-19 | 4.628 | 65,536 | -1,029 | 0.01% | 303,327 |
| 2014-02-20 | 2014-02-18 | 4.648 | 66,565 | +1,029 | 0.01% | 309,384 |
| 2014-02-12 | 2014-02-10 | 4.667 | 65,536 | -1,029 | 0.01% | 305,876 |
| 2014-02-10 | 2014-02-06 | 4.628 | 66,565 | +7,199 | 0.01% | 308,090 |
| 2014-02-07 | 2014-02-05 | 4.609 | 59,366 | +6,171 | 0.01% | 273,615 |
| 2014-02-06 | 2014-02-04 | 4.512 | 53,195 | -123,320 | 0.01% | 240,001 |
| 2014-02-05 | 2014-01-30 | 4.337 | 176,515 | +1,028 | 0.03% | 765,492 |
| 2014-02-04 | 2014-01-28 | 4.317 | 175,487 | +5,143 | 0.03% | 757,622 |
| 2014-01-24 | 2014-01-22 | 4.667 | 170,344 | +7,199 | 0.03% | 795,046 |
| 2014-01-23 | 2014-01-21 | 5.153 | 163,145 | +9,256 | 0.03% | 840,764 |
| 2014-01-02 | 2013-12-27 | 5.134 | 153,889 | +7,199 | 0.02% | 790,071 |
| 2013-12-30 | 2013-12-24 | 5.037 | 146,690 | +64,791 | 0.02% | 738,847 |
| 2013-12-23 | 2013-12-19 | 4.901 | 81,899 | -6,171 | 0.01% | 401,359 |
| 2013-12-20 | 2013-12-18 | 4.920 | 88,070 | +6,171 | 0.01% | 433,314 |
| 2013-12-17 | 2013-12-13 | 4.648 | 81,899 | +16,455 | 0.01% | 380,654 |
| 2013-12-16 | 2013-12-12 | 4.590 | 65,444 | +14,398 | 0.01% | 300,356 |
| 2013-12-13 | 2013-12-11 | 4.609 | 51,046 | +12,341 | 0.01% | 235,269 |
| 2013-12-12 | 2013-12-10 | 4.648 | 38,705 | +11,313 | 0.01% | 179,895 |
| 2013-12-11 | 2013-12-09 | 4.667 | 27,392 | +12,341 | 0.00% | 127,847 |
| 2013-11-22 | 2013-11-20 | 4.862 | 15,051 | -70,984 | 0.00% | 73,174 |
| 2013-11-15 | 2013-11-13 | 4.920 | 86,035 | +19,541 | 0.01% | 423,302 |
| 2013-11-14 | 2013-11-12 | 4.920 | 66,494 | +24,682 | 0.01% | 327,158 |
| 2013-11-13 | 2013-11-11 | 4.862 | 41,812 | +24,682 | 0.01% | 203,280 |
| 2013-11-12 | 2013-11-08 | 4.842 | 17,130 | -50,393 | 0.00% | 82,949 |
| 2013-11-05 | 2013-11-01 | 4.745 | 67,523 | -7,199 | 0.01% | 320,403 |
| 2013-11-01 | 2013-10-30 | 4.667 | 74,722 | +1,029 | 0.01% | 348,750 |
| 2013-10-31 | 2013-10-29 | 4.551 | 73,693 | +6,170 | 0.01% | 335,349 |
| 2013-10-29 | 2013-10-25 | 4.667 | 67,523 | -22,625 | 0.01% | 315,150 |
| 2013-10-25 | 2013-10-23 | 4.687 | 90,148 | -4,114 | 0.01% | 422,501 |
| 2013-10-24 | 2013-10-22 | 4.765 | 94,262 | +6,171 | 0.02% | 449,115 |
| 2013-10-23 | 2013-10-21 | 4.687 | 88,091 | +7,199 | 0.01% | 412,860 |
| 2013-10-22 | 2013-10-18 | 4.687 | 80,892 | +6,170 | 0.01% | 379,120 |
| 2013-10-18 | 2013-10-16 | 4.687 | 74,722 | +7,199 | 0.01% | 350,203 |
| 2013-10-03 | 2013-09-30 | 4.940 | 67,523 | -4,113 | 0.01% | 333,534 |
| 2013-10-02 | 2013-09-27 | 4.920 | 71,636 | +8,227 | 0.01% | 352,457 |
| 2013-09-16 | 2013-09-12 | 4.998 | 63,409 | -5,177 | 0.01% | 316,912 |
| 2013-09-06 | 2013-09-04 | 5.095 | 68,586 | -172,581 | 0.01% | 349,455 |
| 2013-09-02 | 2013-08-29 | 5.056 | 241,167 | -2,057 | 0.04% | 1,219,398 |
| 2013-08-28 | 2013-08-26 | 5.173 | 243,224 | -2,057 | 0.04% | 1,258,179 |
| 2013-08-27 | 2013-08-23 | 5.251 | 245,281 | +4,114 | 0.04% | 1,287,900 |
| 2013-08-23 | 2013-08-21 | 5.153 | 241,167 | -1,029 | 0.04% | 1,242,848 |
| 2013-08-22 | 2013-08-20 | 5.153 | 242,196 | -9,256 | 0.04% | 1,248,151 |
| 2013-08-21 | 2013-08-19 | 5.251 | 251,452 | -3,085 | 0.04% | 1,320,302 |
| 2013-08-16 | 2013-08-13 | 5.367 | 254,537 | +5,142 | 0.04% | 1,366,200 |
| 2013-08-12 | 2013-08-08 | 5.426 | 249,395 | -2,057 | 0.04% | 1,353,151 |
| 2013-08-06 | 2013-08-02 | 5.426 | 251,452 | +7,199 | 0.04% | 1,364,312 |
| 2013-07-31 | 2013-07-29 | 5.212 | 244,253 | +3,086 | 0.04% | 1,273,002 |
| 2013-07-17 | 2013-07-15 | 5.115 | 241,167 | -3,992,374 | 0.04% | 1,233,468 |
| 2013-07-15 | 2013-07-11 | 5.223 | 4,233,541 | +105,523 | 0.68% | 22,112,031 |
| 2013-07-12 | 2013-07-10 | 5.223 | 4,128,018 | +52,567 | 0.67% | 21,560,879 |
| 2013-07-11 | 2013-07-09 | 5.203 | 4,075,451 | +22,239 | 0.66% | 21,205,688 |
| 2013-07-10 | 2013-07-08 | 5.085 | 4,053,212 | +51,556 | 0.66% | 20,608,833 |
| 2013-07-02 | 2013-06-27 | 5.065 | 4,001,656 | -4,043 | 0.65% | 20,267,523 |
| 2013-06-28 | 2013-06-26 | 4.847 | 4,005,699 | -2,022 | 0.65% | 19,416,249 |
| 2013-06-27 | 2013-06-25 | 4.669 | 4,007,721 | -103,112 | 0.65% | 18,712,440 |
| 2013-06-25 | 2013-06-21 | 4.649 | 4,110,833 | -1,011 | 0.67% | 19,112,550 |
| 2013-06-24 | 2013-06-20 | 4.511 | 4,111,844 | -19,207 | 0.67% | 18,547,801 |
| 2013-06-21 | 2013-06-19 | 4.550 | 4,131,051 | -9,098 | 0.67% | 18,797,900 |
| 2013-06-20 | 2013-06-18 | 4.550 | 4,140,149 | +21,229 | 0.67% | 18,839,300 |
| 2013-06-18 | 2013-06-14 | 4.550 | 4,118,920 | -12,131 | 0.67% | 18,742,699 |
| 2013-06-17 | 2013-06-13 | 4.550 | 4,131,051 | -31,338 | 0.67% | 18,797,900 |
| 2013-06-14 | 2013-06-11 | 4.630 | 4,162,389 | -41,447 | 0.68% | 19,269,900 |
| 2013-06-13 | 2013-06-10 | 4.630 | 4,203,836 | -88,959 | 0.68% | 19,461,780 |
| 2013-06-11 | 2013-06-07 | 4.451 | 4,292,795 | +10,109 | 0.70% | 19,109,249 |
| 2013-06-10 | 2013-06-06 | 4.531 | 4,282,686 | +6,065 | 0.70% | 19,403,169 |
| 2013-06-06 | 2013-06-04 | 4.926 | 4,276,621 | -3,033 | 0.70% | 21,067,891 |
| 2013-05-31 | 2013-05-29 | 5.144 | 4,279,654 | -7,076 | 0.70% | 22,014,202 |
| 2013-05-30 | 2013-05-28 | 5.302 | 4,286,730 | -1,011 | 0.70% | 22,729,081 |
| 2013-05-29 | 2013-05-27 | 5.282 | 4,287,741 | -3,032 | 0.70% | 22,649,611 |
| 2013-05-28 | 2013-05-24 | 5.302 | 4,290,773 | -1,011 | 0.70% | 22,750,518 |
| 2013-05-27 | 2013-05-23 | 5.342 | 4,291,784 | -9,098 | 0.70% | 22,925,698 |
| 2013-05-24 | 2013-05-22 | 5.460 | 4,300,882 | -13,142 | 0.70% | 23,484,837 |
| 2013-05-23 | 2013-05-21 | 5.500 | 4,314,024 | -10,109 | 0.70% | 23,727,299 |
| 2013-05-22 | 2013-05-20 | 5.540 | 4,324,133 | -9,098 | 0.70% | 23,953,999 |
| 2013-05-21 | 2013-05-16 | 5.460 | 4,333,231 | +3,032 | 0.71% | 23,661,478 |
| 2013-05-20 | 2013-05-15 | 5.559 | 4,330,199 | -2,021 | 0.70% | 24,073,272 |
| 2013-05-14 | 2013-05-10 | 5.639 | 4,332,220 | +4,043 | 0.70% | 24,427,347 |
| 2013-05-08 | 2013-05-06 | 5.599 | 4,328,177 | +26,284 | 0.70% | 24,233,291 |
| 2013-05-07 | 2013-05-03 | 5.599 | 4,301,893 | -126,363 | 0.70% | 24,086,128 |
| 2013-05-06 | 2013-05-02 | 5.540 | 4,428,256 | +195,104 | 0.72% | 24,530,799 |
| 2013-05-03 | 2013-04-30 | 5.579 | 4,233,152 | +20,218 | 0.69% | 23,617,500 |
| 2013-05-02 | 2013-04-29 | 5.559 | 4,212,934 | +11,120 | 0.69% | 23,421,350 |
| 2013-04-30 | 2013-04-26 | 5.579 | 4,201,814 | +20,218 | 0.68% | 23,442,659 |
| 2013-04-29 | 2013-04-25 | 5.559 | 4,181,596 | +14,153 | 0.68% | 23,247,130 |
| 2013-04-18 | 2013-04-16 | 5.639 | 4,167,443 | -5,055 | 0.68% | 23,498,248 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,172,498 | -5,054 | 0.68% | 23,526,750 |
| 2013-04-16 | 2013-04-12 | 5.658 | 4,177,552 | +3,032 | 0.68% | 23,637,897 |
| 2013-04-15 | 2013-04-11 | 5.639 | 4,174,520 | -6,065 | 0.68% | 23,538,151 |
| 2013-04-12 | 2013-04-10 | 5.718 | 4,180,585 | +13,142 | 0.68% | 23,903,189 |
| 2013-04-10 | 2013-04-08 | 5.639 | 4,167,443 | -83,905 | 0.68% | 23,498,248 |
| 2013-04-09 | 2013-04-05 | 5.639 | 4,251,348 | +8,087 | 0.69% | 23,971,348 |
| 2013-03-28 | 2013-03-26 | 5.571 | 4,243,261 | -8,087 | 0.69% | 23,641,313 |
| 2013-03-27 | 2013-03-25 | 5.450 | 4,251,348 | +84,719 | 0.69% | 23,171,448 |
| 2013-03-26 | 2013-03-22 | 5.249 | 4,166,629 | -11,889 | 0.69% | 21,868,598 |
| 2013-03-25 | 2013-03-21 | 5.269 | 4,178,518 | +19,815 | 0.69% | 22,015,347 |
| 2013-03-19 | 2013-03-15 | 5.410 | 4,158,703 | -4,954 | 0.69% | 22,498,598 |
| 2013-03-18 | 2013-03-14 | 5.430 | 4,163,657 | +4,954 | 0.69% | 22,609,449 |
| 2013-03-14 | 2013-03-12 | 5.450 | 4,158,703 | -12,880 | 0.69% | 22,666,498 |
| 2013-03-13 | 2013-03-11 | 5.430 | 4,171,583 | +11,889 | 0.69% | 22,652,489 |
| 2013-03-12 | 2013-03-08 | 5.329 | 4,159,694 | +991 | 0.69% | 22,168,080 |
| 2013-03-11 | 2013-03-07 | 5.471 | 4,158,703 | -79,261 | 0.69% | 22,750,448 |
| 2013-03-08 | 2013-03-06 | 5.571 | 4,237,964 | -14,861 | 0.70% | 23,611,800 |
| 2013-03-07 | 2013-03-05 | 5.410 | 4,252,825 | +14,861 | 0.71% | 23,007,799 |
| 2013-02-18 | 2013-02-14 | 4.663 | 4,237,964 | -1,486 | 0.70% | 19,762,050 |
| 2013-02-15 | 2013-02-08 | 4.542 | 4,239,450 | +991 | 0.70% | 19,255,500 |
| 2013-02-07 | 2013-02-05 | 4.562 | 4,238,459 | -24,769 | 0.70% | 19,336,559 |
| 2013-02-06 | 2013-02-04 | 4.502 | 4,263,228 | +16,843 | 0.71% | 19,191,379 |
| 2013-02-05 | 2013-02-01 | 4.360 | 4,246,385 | -13,871 | 0.71% | 18,515,518 |
| 2013-02-04 | 2013-01-31 | 4.300 | 4,260,256 | -1,115,593 | 0.71% | 18,318,000 |
| 2013-02-01 | 2013-01-30 | 4.360 | 5,375,849 | -124,835 | 0.89% | 23,440,322 |
| 2013-01-31 | 2013-01-29 | 4.280 | 5,500,684 | -20,806 | 0.91% | 23,540,480 |
| 2013-01-29 | 2013-01-25 | 4.259 | 5,521,490 | -5,944 | 0.92% | 23,518,061 |
| 2013-01-25 | 2013-01-23 | 4.643 | 5,527,434 | -9,908 | 0.92% | 25,663,398 |
| 2013-01-24 | 2013-01-22 | 4.502 | 5,537,342 | -33,686 | 0.92% | 24,926,940 |
| 2013-01-23 | 2013-01-21 | 4.380 | 5,571,028 | +21,797 | 0.93% | 24,403,821 |
| 2013-01-22 | 2013-01-18 | 4.320 | 5,549,231 | +4,954 | 0.92% | 23,972,280 |
| 2013-01-21 | 2013-01-17 | 4.259 | 5,544,277 | +16,843 | 0.92% | 23,615,119 |
| 2013-01-17 | 2013-01-15 | 4.542 | 5,527,434 | -22,788 | 0.92% | 25,105,498 |
| 2013-01-16 | 2013-01-14 | 4.522 | 5,550,222 | +22,788 | 0.92% | 25,096,961 |
| 2013-01-14 | 2013-01-10 | 4.582 | 5,527,434 | -5,945 | 0.92% | 25,328,658 |
| 2013-01-11 | 2013-01-09 | 4.804 | 5,533,379 | +14,861 | 0.92% | 26,584,600 |
| 2013-01-10 | 2013-01-08 | 4.623 | 5,518,518 | +4,954 | 0.92% | 25,510,602 |
| 2013-01-09 | 2013-01-07 | 4.623 | 5,513,564 | -40,621 | 0.92% | 25,487,701 |
| 2013-01-04 | 2013-01-02 | 4.643 | 5,554,185 | +6,935 | 0.92% | 25,787,601 |
| 2013-01-03 | 2012-12-31 | 4.643 | 5,547,250 | -17,833 | 0.92% | 25,755,402 |
| 2013-01-02 | 2012-12-27 | 4.643 | 5,565,083 | +12,880 | 0.93% | 25,838,199 |
| 2012-12-28 | 2012-12-24 | 4.582 | 5,552,203 | -991 | 0.92% | 25,442,158 |
| 2012-12-27 | 2012-12-20 | 4.603 | 5,553,194 | +5,944 | 0.92% | 25,558,800 |
| 2012-12-07 | 2012-12-05 | 3.957 | 5,547,250 | -99,075 | 0.92% | 21,948,082 |
| 2012-11-27 | 2012-11-23 | 4.037 | 5,646,325 | -2,973 | 0.94% | 22,795,999 |
| 2012-11-26 | 2012-11-22 | 4.078 | 5,649,298 | -7,926 | 0.94% | 23,036,082 |
| 2012-11-23 | 2012-11-21 | 3.977 | 5,657,224 | +10,899 | 0.94% | 22,497,402 |
| 2012-11-08 | 2012-11-06 | 3.856 | 5,646,325 | -107,002 | 0.94% | 21,770,179 |
| 2012-11-06 | 2012-11-02 | 3.835 | 5,753,327 | +12,880 | 0.96% | 22,066,600 |
| 2012-11-05 | 2012-11-01 | 3.856 | 5,740,447 | -99,076 | 0.95% | 22,133,079 |
| 2012-10-30 | 2012-10-26 | 3.815 | 5,839,523 | -3,963 | 0.97% | 22,279,320 |
| 2012-10-26 | 2012-10-24 | 3.835 | 5,843,486 | +3,963 | 0.97% | 22,412,400 |
| 2012-10-22 | 2012-10-18 | 3.815 | 5,839,523 | -5,944 | 0.97% | 22,279,320 |
| 2012-10-19 | 2012-10-17 | 3.795 | 5,845,467 | +5,944 | 0.97% | 22,183,998 |
| 2012-10-16 | 2012-10-12 | 3.714 | 5,839,523 | -1,981 | 0.97% | 21,689,920 |
| 2012-10-15 | 2012-10-11 | 3.714 | 5,841,504 | -8,917 | 0.97% | 21,697,278 |
| 2012-10-12 | 2012-10-10 | 3.694 | 5,850,421 | -107,002 | 0.97% | 21,612,299 |
| 2012-10-11 | 2012-10-09 | 3.674 | 5,957,423 | +8,917 | 0.99% | 21,887,320 |
| 2012-10-08 | 2012-10-04 | 3.775 | 5,948,506 | -10,899 | 0.99% | 22,454,959 |
| 2012-10-05 | 2012-10-03 | 3.755 | 5,959,405 | +1,982 | 0.99% | 22,375,802 |
| 2012-10-04 | 2012-09-28 | 3.714 | 5,957,423 | +8,917 | 0.99% | 22,127,840 |
| 2012-09-25 | 2012-09-21 | 3.795 | 5,948,506 | -991 | 0.99% | 22,575,039 |
| 2012-09-24 | 2012-09-20 | 3.795 | 5,949,497 | +991 | 0.99% | 22,578,800 |
| 2012-09-17 | 2012-09-13 | 3.553 | 5,948,506 | -99,076 | 0.99% | 21,134,079 |
| 2012-08-15 | 2012-08-13 | 3.533 | 6,047,582 | +2,477 | 1.01% | 21,364,000 |
| 2012-08-14 | 2012-08-10 | 3.593 | 6,045,105 | -4,954 | 1.01% | 21,721,340 |
| 2012-08-13 | 2012-08-09 | 3.593 | 6,050,059 | +4,954 | 1.01% | 21,739,141 |
| 2012-08-02 | 2012-07-31 | 3.432 | 6,045,105 | -23,778 | 1.01% | 20,745,100 |
| 2012-08-01 | 2012-07-30 | 3.472 | 6,068,883 | -26,751 | 1.01% | 21,071,719 |
| 2012-07-30 | 2012-07-26 | 3.391 | 6,095,634 | -2,972 | 1.01% | 20,672,401 |
| 2012-07-25 | 2012-07-23 | 3.270 | 6,098,606 | +31,704 | 1.01% | 19,943,820 |
| 2012-07-24 | 2012-07-20 | 3.311 | 6,066,902 | -27,741 | 1.01% | 20,085,081 |
| 2012-07-23 | 2012-07-19 | 3.371 | 6,094,643 | -97,094 | 1.01% | 20,546,010 |
| 2012-07-20 | 2012-07-18 | 3.371 | 6,191,737 | -15,852 | 1.03% | 20,873,330 |
| 2012-07-19 | 2012-07-17 | 3.432 | 6,207,589 | +4,954 | 1.03% | 21,302,699 |
| 2012-07-18 | 2012-07-16 | 3.432 | 6,202,635 | +18,824 | 1.03% | 21,285,699 |
| 2012-07-17 | 2012-07-13 | 3.474 | 6,183,811 | +16,843 | 1.03% | 21,482,938 |
| 2012-07-16 | 2012-07-12 | 3.577 | 6,166,968 | +149,734 | 1.03% | 22,062,056 |
| 2012-07-11 | 2012-07-09 | 3.722 | 6,017,234 | -20,311 | 1.03% | 22,397,400 |
| 2012-07-10 | 2012-07-06 | 3.722 | 6,037,545 | +20,311 | 1.03% | 22,473,001 |
| 2012-07-09 | 2012-07-05 | 3.515 | 6,017,234 | +15,475 | 1.03% | 21,153,100 |
| 2012-06-27 | 2012-06-25 | 3.826 | 6,001,759 | -968 | 1.02% | 22,960,348 |
| 2012-06-26 | 2012-06-22 | 3.950 | 6,002,727 | +968 | 1.02% | 23,708,832 |
| 2012-06-21 | 2012-06-19 | 3.991 | 6,001,759 | -968 | 1.02% | 23,953,228 |
| 2012-06-20 | 2012-06-18 | 3.867 | 6,002,727 | -5,803 | 1.02% | 23,212,312 |
| 2012-06-19 | 2012-06-15 | 3.867 | 6,008,530 | +5,803 | 1.02% | 23,234,752 |
| 2012-06-18 | 2012-06-14 | 3.743 | 6,002,727 | -2,901 | 1.02% | 22,467,532 |
| 2012-06-15 | 2012-06-13 | 3.805 | 6,005,628 | +3,869 | 1.02% | 22,850,960 |
| 2012-05-28 | 2012-05-24 | 3.371 | 6,001,759 | +1,195,206 | 1.02% | 20,229,929 |
| 2012-05-22 | 2012-05-18 | 3.350 | 4,806,553 | -1,362,526 | 0.82% | 16,101,893 |
| 2012-05-21 | 2012-05-17 | 3.433 | 6,169,079 | +6,770 | 1.05% | 21,176,619 |
| 2012-05-18 | 2012-05-16 | 3.391 | 6,162,309 | -4,836 | 1.05% | 20,898,519 |
| 2012-05-17 | 2012-05-15 | 3.515 | 6,167,145 | +5,803 | 1.05% | 21,680,100 |
| 2012-05-14 | 2012-05-10 | 3.619 | 6,161,342 | -967 | 1.05% | 22,296,750 |
| 2012-05-11 | 2012-05-09 | 3.639 | 6,162,309 | -11,606 | 1.05% | 22,427,679 |
| 2012-05-10 | 2012-05-08 | 3.639 | 6,173,915 | +7,737 | 1.05% | 22,469,919 |
| 2012-05-09 | 2012-05-07 | 3.660 | 6,166,178 | +3,869 | 1.05% | 22,569,270 |
| 2012-05-08 | 2012-05-04 | 3.764 | 6,162,309 | +967 | 1.05% | 23,192,259 |
| 2012-05-07 | 2012-05-03 | 3.826 | 6,161,342 | -967 | 1.05% | 23,570,850 |
| 2012-05-04 | 2012-05-02 | 3.867 | 6,162,309 | +967 | 1.05% | 23,829,409 |
| 2012-04-27 | 2012-04-25 | 3.888 | 6,161,342 | +22,245 | 1.05% | 23,953,080 |
| 2012-04-26 | 2012-04-24 | 3.846 | 6,139,097 | -3,869 | 1.05% | 23,612,699 |
| 2012-04-25 | 2012-04-23 | 3.805 | 6,142,966 | -3,869 | 1.05% | 23,373,520 |
| 2012-04-24 | 2012-04-20 | 3.784 | 6,146,835 | +29,983 | 1.05% | 23,261,132 |
| 2012-04-23 | 2012-04-19 | 3.784 | 6,116,852 | -1,935 | 1.04% | 23,147,669 |
| 2012-04-20 | 2012-04-18 | 3.784 | 6,118,787 | +1,935 | 1.04% | 23,154,991 |
| 2012-04-19 | 2012-04-17 | 3.702 | 6,116,852 | -3,869 | 1.04% | 22,641,709 |
| 2012-04-18 | 2012-04-16 | 3.764 | 6,120,721 | -1,934 | 1.04% | 23,035,740 |
| 2012-04-17 | 2012-04-13 | 3.784 | 6,122,655 | +5,803 | 1.04% | 23,169,629 |
| 2012-04-16 | 2012-04-12 | 3.681 | 6,116,852 | -110,257 | 1.04% | 22,515,219 |
| 2012-04-13 | 2012-04-11 | 3.660 | 6,227,109 | +4,835 | 1.06% | 22,792,288 |
| 2012-04-12 | 2012-04-10 | 3.639 | 6,222,274 | -10,639 | 1.06% | 22,645,921 |
| 2012-04-10 | 2012-04-03 | 3.598 | 6,232,913 | +10,639 | 1.06% | 22,426,862 |
| 2012-04-05 | 2012-04-02 | 3.639 | 6,222,274 | -5,803 | 1.06% | 22,645,921 |
| 2012-04-03 | 2012-03-30 | 3.619 | 6,228,077 | +5,803 | 1.06% | 22,538,251 |
| 2012-03-30 | 2012-03-28 | 3.557 | 6,222,274 | -118,961 | 1.06% | 22,131,241 |
| 2012-03-29 | 2012-03-27 | 3.577 | 6,341,235 | -116,060 | 1.08% | 22,685,489 |
| 2012-03-27 | 2012-03-23 | 3.874 | 6,457,295 | +286,990 | 1.10% | 25,013,583 |
| 2012-03-21 | 2012-03-19 | 3.874 | 6,170,305 | -24,952 | 1.10% | 23,901,872 |
| 2012-03-20 | 2012-03-16 | 3.917 | 6,195,257 | +5,545 | 1.11% | 24,266,668 |
| 2012-03-19 | 2012-03-15 | 3.852 | 6,189,712 | +19,407 | 1.10% | 23,843,099 |
| 2012-03-09 | 2012-03-07 | 3.874 | 6,170,305 | -99,811 | 1.10% | 23,901,872 |
| 2012-03-05 | 2012-03-01 | 3.939 | 6,270,116 | -12,939 | 1.12% | 24,695,579 |
| 2012-03-02 | 2012-02-29 | 3.895 | 6,283,055 | +12,939 | 1.12% | 24,474,601 |
| 2012-02-14 | 2012-02-10 | 3.722 | 6,270,116 | -47,134 | 1.12% | 23,338,679 |
| 2012-02-13 | 2012-02-09 | 3.722 | 6,317,250 | +47,134 | 1.13% | 23,514,122 |
| 2012-02-08 | 2012-02-06 | 3.657 | 6,270,116 | -9,242 | 1.12% | 22,931,609 |
| 2012-02-07 | 2012-02-03 | 3.679 | 6,279,358 | +9,242 | 1.12% | 23,101,300 |
| 2012-02-02 | 2012-01-31 | 3.484 | 6,270,116 | +224,576 | 1.12% | 21,846,089 |
| 2012-01-04 | 2011-12-30 | 3.008 | 6,045,540 | -924 | 1.08% | 18,185,370 |
| 2011-12-29 | 2011-12-23 | 2.857 | 6,046,464 | +924 | 1.08% | 17,272,200 |
| 2011-11-15 | 2011-11-11 | 2.813 | 6,045,540 | +1,000,797 | 1.08% | 17,007,900 |
| 2011-09-12 | 2011-09-08 | 2.943 | 5,044,743 | -69,313 | 0.90% | 14,847,393 |
| 2011-09-06 | 2011-09-02 | 3.073 | 5,114,056 | -347,493 | 0.91% | 15,715,423 |
| 2011-09-02 | 2011-08-31 | 3.181 | 5,461,549 | +299,435 | 0.98% | 17,374,224 |
| 2011-08-24 | 2011-08-22 | 3.030 | 5,162,114 | -46,209 | 0.92% | 15,639,681 |
| 2011-07-22 | 2011-07-20 | 3.289 | 5,208,323 | -1,000,797 | 0.93% | 17,132,224 |
| 2011-07-15 | 2011-07-13 | 3.530 | 6,209,120 | +156,204 | 1.11% | 21,916,180 |
| 2011-07-12 | 2011-07-08 | 3.596 | 6,052,916 | +1,007,739 | 1.11% | 21,767,940 |
| 2011-06-30 | 2011-06-28 | 3.574 | 5,045,177 | -13,514 | 0.92% | 18,031,837 |
| 2011-06-29 | 2011-06-27 | 3.618 | 5,058,691 | -9,910 | 0.93% | 18,304,735 |
| 2011-06-28 | 2011-06-24 | 3.574 | 5,068,601 | +17,117 | 0.93% | 18,115,556 |
| 2011-06-27 | 2011-06-23 | 3.419 | 5,051,484 | +2,703 | 0.93% | 17,269,405 |
| 2011-06-24 | 2011-06-22 | 3.396 | 5,048,781 | +3,604 | 0.93% | 17,148,086 |
| 2011-06-07 | 2011-06-02 | 3.441 | 5,045,177 | +200,908 | 0.92% | 17,359,843 |
| 2011-06-02 | 2011-05-31 | 3.396 | 4,844,269 | -9,010 | 0.89% | 16,453,465 |
| 2011-06-01 | 2011-05-30 | 3.374 | 4,853,279 | +17,118 | 0.89% | 16,376,328 |
| 2011-05-25 | 2011-05-23 | 3.419 | 4,836,161 | -901 | 0.89% | 16,533,285 |
| 2011-05-23 | 2011-05-19 | 3.441 | 4,837,062 | +901 | 0.89% | 16,643,744 |
| 2011-05-20 | 2011-05-18 | 3.419 | 4,836,161 | -8,108 | 0.89% | 16,533,285 |
| 2011-05-19 | 2011-05-17 | 3.485 | 4,844,269 | +8,108 | 0.89% | 16,883,620 |
| 2011-04-21 | 2011-04-19 | 3.374 | 4,836,161 | -1,802 | 0.89% | 16,318,567 |
| 2011-04-20 | 2011-04-18 | 3.396 | 4,837,963 | -901 | 0.89% | 16,432,046 |
| 2011-04-19 | 2011-04-15 | 3.396 | 4,838,864 | -14,415 | 0.89% | 16,435,107 |
| 2011-04-18 | 2011-04-14 | 3.396 | 4,853,279 | +17,118 | 0.89% | 16,484,067 |
| 2011-04-14 | 2011-04-12 | 3.396 | 4,836,161 | -7,207 | 0.89% | 16,425,926 |
| 2011-04-13 | 2011-04-11 | 3.441 | 4,843,368 | +7,207 | 0.89% | 16,665,442 |
| 2011-04-12 | 2011-04-08 | 3.441 | 4,836,161 | -901 | 0.89% | 16,640,644 |
| 2011-04-11 | 2011-04-07 | 3.441 | 4,837,062 | +901 | 0.89% | 16,643,744 |
| 2011-04-07 | 2011-04-04 | 3.485 | 4,836,161 | -26,127 | 0.89% | 16,855,362 |
| 2011-04-06 | 2011-04-01 | 3.419 | 4,862,288 | +25,226 | 0.89% | 16,622,605 |
| 2011-04-04 | 2011-03-31 | 3.308 | 4,837,062 | -1,802 | 0.89% | 15,999,470 |
| 2011-04-01 | 2011-03-30 | 3.352 | 4,838,864 | +2,703 | 0.89% | 16,220,269 |
| 2011-03-31 | 2011-03-29 | 3.330 | 4,836,161 | -1,802 | 0.89% | 16,103,849 |
| 2011-03-30 | 2011-03-28 | 3.285 | 4,837,963 | -1,802 | 0.89% | 15,895,051 |
| 2011-03-29 | 2011-03-25 | 3.352 | 4,839,765 | -7,207 | 0.89% | 16,223,289 |
| 2011-03-28 | 2011-03-24 | 3.374 | 4,846,972 | -11,712 | 0.89% | 16,355,046 |
| 2011-03-25 | 2011-03-23 | 3.285 | 4,858,684 | -905,929 | 0.89% | 15,963,130 |
| 2011-03-24 | 2011-03-22 | 3.197 | 5,764,613 | +906,740 | 1.06% | 18,427,666 |
| 2011-03-23 | 2011-03-21 | 3.152 | 4,857,873 | -939,174 | 0.89% | 15,313,419 |
| 2011-03-22 | 2011-03-18 | 3.174 | 5,797,047 | +935,795 | 1.06% | 18,402,657 |
| 2011-03-21 | 2011-03-17 | 3.108 | 4,861,252 | -935,795 | 0.89% | 15,108,239 |
| 2011-03-18 | 2011-03-16 | 3.197 | 5,797,047 | +894,916 | 1.06% | 18,531,347 |
| 2011-03-17 | 2011-03-15 | 3.285 | 4,902,131 | -941,769 | 0.90% | 16,105,874 |
| 2011-03-15 | 2011-03-11 | 3.396 | 5,843,900 | -3,603 | 1.07% | 19,848,692 |
| 2011-03-14 | 2011-03-10 | 3.700 | 5,847,503 | +3,603 | 1.07% | 21,638,616 |
| 2011-03-11 | 2011-03-09 | 3.700 | 5,843,900 | +199,637 | 1.07% | 21,625,284 |
| 2011-03-09 | 2011-03-07 | 3.746 | 5,644,263 | -7,832 | 1.07% | 21,145,989 |
| 2011-03-08 | 2011-03-04 | 3.655 | 5,652,095 | +913,446 | 1.07% | 20,655,691 |
| 2011-03-07 | 2011-03-03 | 3.609 | 4,738,649 | -890,822 | 0.90% | 17,099,655 |
| 2011-03-04 | 2011-03-02 | 3.632 | 5,629,471 | +929,718 | 1.07% | 20,443,622 |
| 2011-03-03 | 2011-03-01 | 3.632 | 4,699,753 | -929,718 | 0.89% | 17,067,318 |
| 2011-03-02 | 2011-02-28 | 3.586 | 5,629,471 | +929,718 | 1.07% | 20,184,842 |
| 2011-03-01 | 2011-02-25 | 3.586 | 4,699,753 | -929,718 | 0.89% | 16,851,276 |
| 2011-02-28 | 2011-02-24 | 3.609 | 5,629,471 | +914,984 | 1.07% | 20,314,232 |
| 2011-02-25 | 2011-02-23 | 3.609 | 4,714,487 | -929,776 | 0.89% | 17,012,465 |
| 2011-02-24 | 2011-02-22 | 3.632 | 5,644,263 | -17,403 | 1.07% | 20,497,339 |
| 2011-02-23 | 2011-02-21 | 3.723 | 5,661,666 | +17,403 | 1.07% | 21,081,059 |
| 2011-02-22 | 2011-02-18 | 3.632 | 5,644,263 | -13,923 | 1.07% | 20,497,339 |
| 2011-02-21 | 2011-02-17 | 3.655 | 5,658,186 | +13,923 | 1.07% | 20,677,951 |
| 2011-02-11 | 2011-02-09 | 3.655 | 5,644,263 | -10,442 | 1.07% | 20,627,069 |
| 2011-02-10 | 2011-02-08 | 3.678 | 5,654,705 | -29,585 | 1.07% | 20,795,200 |
| 2011-02-09 | 2011-02-07 | 3.700 | 5,684,290 | +35,676 | 1.08% | 21,034,649 |
| 2011-02-08 | 2011-02-02 | 3.632 | 5,648,614 | +4,351 | 1.07% | 20,513,140 |
| 2011-02-01 | 2011-01-28 | 3.655 | 5,644,263 | -52,210 | 1.07% | 20,627,069 |
| 2011-01-31 | 2011-01-27 | 3.655 | 5,696,473 | +52,210 | 1.08% | 20,817,872 |
| 2011-01-27 | 2011-01-25 | 3.632 | 5,644,263 | +43,508 | 1.07% | 20,497,339 |
| 2011-01-26 | 2011-01-24 | 3.586 | 5,600,755 | +67,872 | 1.06% | 20,081,878 |
| 2011-01-25 | 2011-01-21 | 3.838 | 5,532,883 | +19,143 | 1.05% | 21,237,389 |
| 2011-01-24 | 2011-01-20 | 3.884 | 5,513,740 | -4,351 | 1.05% | 21,417,370 |
| 2011-01-21 | 2011-01-19 | 3.976 | 5,518,091 | -870 | 1.05% | 21,941,591 |
| 2011-01-20 | 2011-01-18 | 3.953 | 5,518,961 | -20,884 | 1.05% | 21,818,201 |
| 2011-01-19 | 2011-01-17 | 3.907 | 5,539,845 | +26,105 | 1.05% | 21,646,102 |
| 2011-01-18 | 2011-01-14 | 3.838 | 5,513,740 | -25,234 | 1.05% | 21,163,910 |
| 2011-01-17 | 2011-01-13 | 3.884 | 5,538,974 | +25,234 | 1.05% | 21,515,388 |
| 2011-01-13 | 2011-01-11 | 3.953 | 5,513,740 | -1,740 | 1.05% | 21,797,560 |
| 2011-01-12 | 2011-01-10 | 4.091 | 5,515,480 | -6,091 | 1.05% | 22,565,059 |
| 2011-01-11 | 2011-01-07 | 3.907 | 5,521,571 | +7,831 | 1.05% | 21,574,699 |
| 2011-01-06 | 2011-01-04 | 3.838 | 5,513,740 | -1,740 | 1.05% | 21,163,910 |
| 2010-12-30 | 2010-12-28 | 3.723 | 5,515,480 | -4,351 | 1.05% | 20,536,739 |
| 2010-12-29 | 2010-12-24 | 3.723 | 5,519,831 | +4,351 | 1.05% | 20,552,940 |
| 2010-12-21 | 2010-12-17 | 3.723 | 5,515,480 | -15,663 | 1.05% | 20,536,739 |
| 2010-12-20 | 2010-12-16 | 3.723 | 5,531,143 | +7,831 | 1.05% | 20,595,060 |
| 2010-12-17 | 2010-12-15 | 3.700 | 5,523,312 | +9,572 | 1.05% | 20,438,951 |
| 2010-12-15 | 2010-12-13 | 3.861 | 5,513,740 | -3,481 | 1.05% | 21,290,640 |
| 2010-12-14 | 2010-12-10 | 3.907 | 5,517,221 | +3,481 | 1.05% | 21,557,702 |
| 2010-11-02 | 2010-10-29 | 3.494 | 5,513,740 | +1 | 1.05% | 19,262,960 |
| 2010-11-01 | 2010-10-28 | 3.494 | 5,513,739 | +945,299 | 1.05% | 19,262,957 |
| 2010-10-29 | 2010-10-27 | 3.494 | 4,568,440 | -925,245 | 0.87% | 15,960,433 |
| 2010-10-28 | 2010-10-26 | 3.540 | 5,493,685 | +923,673 | 1.05% | 19,445,434 |
| 2010-10-27 | 2010-10-25 | 3.494 | 4,570,012 | -934,153 | 0.87% | 15,965,925 |
| 2010-10-26 | 2010-10-22 | 3.517 | 5,504,165 | -8,702 | 1.05% | 19,356,019 |
| 2010-10-22 | 2010-10-20 | 3.494 | 5,512,867 | -1,740 | 1.05% | 19,259,910 |
| 2010-10-20 | 2010-10-18 | 3.586 | 5,514,607 | +10,442 | 1.05% | 19,772,989 |
| 2010-10-14 | 2010-10-12 | 3.632 | 5,504,165 | -13,052 | 1.05% | 19,988,568 |
| 2010-10-13 | 2010-10-11 | 3.655 | 5,517,217 | +4,350 | 1.05% | 20,162,777 |
| 2010-10-12 | 2010-10-08 | 3.563 | 5,512,867 | -15,662 | 1.05% | 19,640,040 |
| 2010-10-11 | 2010-10-07 | 3.494 | 5,528,529 | -204,487 | 1.05% | 19,314,628 |
| 2010-10-08 | 2010-10-06 | 3.517 | 5,733,016 | +11,309 | 1.09% | 20,160,799 |
| 2010-10-07 | 2010-10-05 | 3.563 | 5,721,707 | -6,091 | 1.09% | 20,384,050 |
| 2010-10-06 | 2010-10-04 | 3.586 | 5,727,798 | -3,481 | 1.09% | 20,537,400 |
| 2010-10-05 | 2010-09-30 | 3.540 | 5,731,279 | +9,572 | 1.09% | 20,286,421 |
| 2010-09-22 | 2010-09-20 | 3.333 | 5,721,707 | +932,676 | 1.09% | 19,068,950 |
| 2010-09-21 | 2010-09-17 | 3.287 | 4,789,031 | -932,676 | 0.91% | 15,740,439 |
| 2010-09-20 | 2010-09-16 | 3.195 | 5,721,707 | +932,676 | 1.09% | 18,279,890 |
| 2010-09-17 | 2010-09-15 | 3.172 | 4,789,031 | -932,676 | 0.91% | 15,190,074 |
| 2010-09-16 | 2010-09-14 | 3.195 | 5,721,707 | +930,850 | 1.09% | 18,279,890 |
| 2010-09-15 | 2010-09-13 | 3.172 | 4,790,857 | -942,162 | 0.91% | 15,195,866 |
| 2010-09-14 | 2010-09-10 | 3.172 | 5,733,019 | +942,291 | 1.09% | 18,184,260 |
| 2010-09-13 | 2010-09-09 | 3.172 | 4,790,728 | -942,291 | 0.91% | 15,195,457 |
| 2010-09-10 | 2010-09-08 | 3.172 | 5,733,019 | +941,378 | 1.09% | 18,184,260 |
| 2010-09-09 | 2010-09-07 | 3.172 | 4,791,641 | -945,729 | 0.91% | 15,198,353 |
| 2010-09-08 | 2010-09-06 | 3.172 | 5,737,370 | +4,351 | 1.09% | 18,198,061 |
| 2010-09-07 | 2010-09-03 | 3.126 | 5,733,019 | +937,070 | 1.09% | 17,920,720 |
| 2010-09-06 | 2010-09-02 | 3.126 | 4,795,949 | +5,221 | 0.91% | 14,991,553 |
| 2010-08-31 | 2010-08-27 | 3.195 | 4,790,728 | -5,221 | 0.91% | 15,305,569 |
| 2010-08-30 | 2010-08-26 | 3.172 | 4,795,949 | +3,481 | 0.91% | 15,212,017 |
| 2010-08-26 | 2010-08-24 | 3.126 | 4,792,468 | +870 | 0.91% | 14,980,672 |
| 2010-08-24 | 2010-08-20 | 3.126 | 4,791,598 | +870 | 0.91% | 14,977,952 |
| 2010-08-17 | 2010-08-13 | 3.126 | 4,790,728 | -6,091 | 0.91% | 14,975,233 |
| 2010-08-11 | 2010-08-09 | 3.103 | 4,796,819 | -3,480 | 0.91% | 14,884,021 |
| 2010-08-10 | 2010-08-06 | 3.126 | 4,800,299 | -6,962 | 0.91% | 15,005,151 |
| 2010-08-06 | 2010-08-04 | 3.126 | 4,807,261 | -3,480 | 0.92% | 15,026,913 |
| 2010-08-05 | 2010-08-03 | 3.172 | 4,810,741 | +2,610 | 0.92% | 15,258,935 |
| 2010-08-04 | 2010-08-02 | 3.149 | 4,808,131 | +2,611 | 0.92% | 15,140,144 |
| 2010-08-03 | 2010-07-30 | 3.149 | 4,805,520 | +10,441 | 0.92% | 15,131,923 |
| 2010-08-02 | 2010-07-29 | 3.126 | 4,795,079 | +4,351 | 0.91% | 14,988,834 |
| 2010-07-30 | 2010-07-28 | 3.149 | 4,790,728 | -942,291 | 0.91% | 15,085,345 |
| 2010-07-28 | 2010-07-26 | 3.126 | 5,733,019 | -11,312 | 1.09% | 17,920,720 |
| 2010-07-23 | 2010-07-21 | 3.276 | 5,744,331 | +142,590 | 1.09% | 18,819,316 |
| 2010-07-22 | 2010-07-20 | 3.276 | 5,601,741 | +848 | 1.09% | 18,352,169 |
| 2010-07-21 | 2010-07-19 | 3.205 | 5,600,893 | -5,940 | 1.09% | 17,953,361 |
| 2010-07-20 | 2010-07-16 | 3.300 | 5,606,833 | +1,027,489 | 1.10% | 18,501,001 |
| 2010-07-19 | 2010-07-15 | 3.276 | 4,579,344 | +17,820 | 0.90% | 15,002,638 |
| 2010-07-16 | 2010-07-14 | 3.182 | 4,561,524 | -21,214 | 0.90% | 14,514,207 |
| 2010-07-14 | 2010-07-12 | 3.229 | 4,582,738 | +8,485 | 0.90% | 14,797,732 |
| 2010-07-12 | 2010-07-08 | 3.111 | 4,574,253 | +2,546 | 0.90% | 14,231,271 |
| 2010-07-09 | 2010-07-07 | 3.158 | 4,571,707 | +8,486 | 0.90% | 14,438,855 |
| 2010-07-08 | 2010-07-06 | 3.229 | 4,563,221 | +1,697 | 0.90% | 14,734,712 |
| 2010-07-07 | 2010-07-05 | 3.205 | 4,561,524 | -6,789 | 0.90% | 14,621,719 |
| 2010-07-06 | 2010-07-02 | 3.253 | 4,568,313 | +6,789 | 0.90% | 14,858,827 |
| 2010-07-02 | 2010-06-29 | 3.465 | 4,561,524 | -13,577 | 0.90% | 15,804,359 |
| 2010-06-30 | 2010-06-28 | 3.488 | 4,575,101 | +13,577 | 0.90% | 15,959,232 |
| 2010-06-29 | 2010-06-25 | 3.347 | 4,561,524 | -16,123 | 0.90% | 15,266,795 |
| 2010-06-28 | 2010-06-24 | 3.370 | 4,577,647 | -290,559 | 0.90% | 15,428,649 |
| 2010-06-25 | 2010-06-23 | 3.182 | 4,868,206 | +1,698 | 0.96% | 15,490,031 |
| 2010-06-24 | 2010-06-22 | 3.229 | 4,866,508 | +8,485 | 0.96% | 15,714,030 |
| 2010-06-23 | 2010-06-21 | 3.253 | 4,858,023 | -848 | 0.96% | 15,801,133 |
| 2010-06-22 | 2010-06-18 | 3.182 | 4,858,871 | -8,486 | 0.96% | 15,460,328 |
| 2010-06-17 | 2010-06-14 | 3.135 | 4,867,357 | +11,880 | 0.96% | 15,257,888 |
| 2010-06-10 | 2010-06-08 | 3.158 | 4,855,477 | +45,822 | 0.96% | 15,335,088 |
| 2010-06-09 | 2010-06-07 | 3.323 | 4,809,655 | +57,207 | 0.95% | 15,983,895 |
| 2010-06-08 | 2010-06-04 | 3.370 | 4,752,448 | -209,482 | 0.94% | 16,017,804 |
| 2010-06-07 | 2010-06-03 | 3.323 | 4,961,930 | -1,697 | 0.98% | 16,489,949 |
| 2010-06-04 | 2010-06-02 | 3.323 | 4,963,627 | +54,307 | 0.98% | 16,495,589 |
| 2010-06-03 | 2010-06-01 | 3.323 | 4,909,320 | +1,697 | 0.97% | 16,315,111 |
| 2010-06-01 | 2010-05-28 | 3.418 | 4,907,623 | +2,546 | 0.97% | 16,772,151 |
| 2010-05-31 | 2010-05-27 | 3.347 | 4,905,077 | +198,134 | 0.97% | 16,416,620 |
| 2010-05-28 | 2010-05-26 | 3.323 | 4,706,943 | -198,134 | 0.93% | 15,642,553 |
| 2010-05-27 | 2010-05-25 | 3.300 | 4,905,077 | +319,990 | 0.97% | 16,185,400 |
| 2010-05-26 | 2010-05-24 | 3.465 | 4,585,087 | +16,123 | 0.90% | 15,885,998 |
| 2010-05-25 | 2010-05-20 | 3.300 | 4,568,964 | +56,768 | 0.90% | 15,076,320 |
| 2010-05-24 | 2010-05-19 | 3.300 | 4,512,196 | +849 | 0.89% | 14,889,001 |
| 2010-05-20 | 2010-05-18 | 3.323 | 4,511,347 | +876 | 0.89% | 14,992,530 |
| 2010-05-19 | 2010-05-17 | 3.300 | 4,510,471 | -11,031 | 0.89% | 14,883,309 |
| 2010-05-18 | 2010-05-14 | 3.394 | 4,521,502 | +9,334 | 0.89% | 15,345,986 |
| 2010-05-17 | 2010-05-13 | 3.418 | 4,512,168 | -11,031 | 0.89% | 15,420,656 |
| 2010-05-14 | 2010-05-12 | 3.370 | 4,523,199 | +6,789 | 0.89% | 15,245,136 |
| 2010-05-13 | 2010-05-11 | 3.323 | 4,516,410 | +848 | 0.89% | 15,009,356 |
| 2010-05-12 | 2010-05-10 | 3.418 | 4,515,562 | +849 | 0.89% | 15,432,255 |
| 2010-05-11 | 2010-05-07 | 3.323 | 4,514,713 | +4,242 | 0.89% | 15,003,716 |
| 2010-05-10 | 2010-05-06 | 3.465 | 4,510,471 | -8,485 | 0.89% | 15,627,475 |
| 2010-05-07 | 2010-05-05 | 3.535 | 4,518,956 | +4,243 | 0.89% | 15,976,401 |
| 2010-05-06 | 2010-05-04 | 3.606 | 4,514,713 | -5,092 | 0.89% | 16,280,628 |
| 2010-05-05 | 2010-05-03 | 3.512 | 4,519,805 | +6,789 | 0.89% | 15,872,873 |
| 2010-05-04 | 2010-04-30 | 3.606 | 4,513,016 | +2,545 | 0.89% | 16,274,508 |
| 2010-05-03 | 2010-04-29 | 3.653 | 4,510,471 | -5,091 | 0.89% | 16,477,950 |
| 2010-04-30 | 2010-04-28 | 3.771 | 4,515,562 | +2,546 | 0.89% | 17,028,695 |
| 2010-04-29 | 2010-04-27 | 3.677 | 4,513,016 | -5,940 | 0.89% | 16,593,616 |
| 2010-04-28 | 2010-04-26 | 3.748 | 4,518,956 | +1,697 | 0.89% | 16,934,985 |
| 2010-04-27 | 2010-04-23 | 3.630 | 4,517,259 | -849 | 0.89% | 16,396,279 |
| 2010-04-26 | 2010-04-22 | 3.724 | 4,518,108 | -848 | 0.89% | 16,825,318 |
| 2010-04-23 | 2010-04-21 | 3.771 | 4,518,956 | +6,788 | 0.89% | 17,041,494 |
| 2010-04-22 | 2010-04-20 | 3.771 | 4,512,168 | +1,697 | 0.89% | 17,015,896 |
| 2010-04-13 | 2010-04-09 | 3.889 | 4,510,471 | -21,213 | 0.89% | 17,541,043 |
| 2010-04-12 | 2010-04-08 | 3.842 | 4,531,684 | -14,426 | 0.89% | 17,409,921 |
| 2010-04-09 | 2010-04-07 | 3.559 | 4,546,110 | +35,639 | 0.90% | 16,179,551 |
| 2010-04-07 | 2010-03-31 | 3.323 | 4,510,471 | -10,182 | 0.89% | 14,989,619 |
| 2010-04-01 | 2010-03-30 | 3.323 | 4,520,653 | +5,940 | 0.89% | 15,023,456 |
| 2010-03-31 | 2010-03-29 | 3.347 | 4,514,713 | -1,697 | 0.89% | 15,110,125 |
| 2010-03-29 | 2010-03-25 | 3.300 | 4,516,410 | +5,091 | 0.89% | 14,902,906 |
| 2010-03-23 | 2010-03-19 | 3.347 | 4,511,319 | -11,031 | 0.89% | 15,098,766 |
| 2010-03-22 | 2010-03-18 | 3.347 | 4,522,350 | +4,242 | 0.89% | 15,135,685 |
| 2010-03-19 | 2010-03-17 | 3.323 | 4,518,108 | +7,637 | 0.89% | 15,014,999 |
| 2010-03-16 | 2010-03-12 | 3.418 | 4,510,471 | -9,334 | 0.89% | 15,414,856 |
| 2010-03-15 | 2010-03-11 | 3.488 | 4,519,805 | +849 | 0.89% | 15,766,344 |
| 2010-03-12 | 2010-03-10 | 3.643 | 4,518,956 | +1,697 | 0.89% | 16,464,538 |
| 2010-03-11 | 2010-03-09 | 3.595 | 4,517,259 | +111,336 | 0.89% | 16,240,364 |
| 2010-03-08 | 2010-03-04 | 3.547 | 4,405,923 | -24,038 | 0.89% | 15,627,472 |
| 2010-03-02 | 2010-02-26 | 3.499 | 4,429,961 | +9,118 | 0.89% | 15,498,955 |
| 2010-03-01 | 2010-02-25 | 3.475 | 4,420,843 | +5,802 | 0.89% | 15,360,384 |
| 2010-02-26 | 2010-02-24 | 3.499 | 4,415,041 | -3,315 | 0.89% | 15,446,755 |
| 2010-02-24 | 2010-02-22 | 3.499 | 4,418,356 | +5,802 | 0.89% | 15,458,353 |
| 2010-02-23 | 2010-02-19 | 3.523 | 4,412,554 | +5,802 | 0.89% | 15,544,523 |
| 2010-02-22 | 2010-02-18 | 3.499 | 4,406,752 | +829 | 0.89% | 15,417,754 |
| 2010-02-19 | 2010-02-17 | 3.571 | 4,405,923 | -12,433 | 0.89% | 15,733,782 |
| 2010-02-18 | 2010-02-12 | 3.619 | 4,418,356 | +1,657 | 0.89% | 15,991,399 |
| 2010-02-12 | 2010-02-10 | 3.475 | 4,416,699 | +5,803 | 0.89% | 15,345,986 |
| 2010-02-11 | 2010-02-09 | 3.450 | 4,410,896 | +4,973 | 0.89% | 15,219,394 |
| 2010-02-10 | 2010-02-08 | 3.523 | 4,405,923 | -11,605 | 0.89% | 15,521,163 |
| 2010-02-09 | 2010-02-05 | 3.547 | 4,417,528 | +3,316 | 0.89% | 15,668,634 |
| 2010-02-08 | 2010-02-04 | 3.619 | 4,414,212 | -6,631 | 0.89% | 15,976,401 |
| 2010-02-05 | 2010-02-03 | 3.692 | 4,420,843 | +14,920 | 0.89% | 16,320,408 |
| 2010-02-04 | 2010-02-02 | 3.523 | 4,405,923 | -829 | 0.89% | 15,521,163 |
| 2010-02-03 | 2010-02-01 | 3.402 | 4,406,752 | +829 | 0.89% | 14,992,437 |
| 2010-01-29 | 2010-01-27 | 3.812 | 4,405,923 | -3,316 | 0.89% | 16,796,875 |
| 2010-01-28 | 2010-01-26 | 3.885 | 4,409,239 | +3,316 | 0.89% | 17,128,685 |
| 2010-01-27 | 2010-01-25 | 3.861 | 4,405,923 | -4,973 | 0.89% | 17,009,494 |
| 2010-01-26 | 2010-01-22 | 3.933 | 4,410,896 | +4,973 | 0.89% | 17,347,980 |
| 2010-01-21 | 2010-01-19 | 4.223 | 4,405,923 | -2,487 | 0.89% | 18,604,134 |
| 2010-01-20 | 2010-01-18 | 4.029 | 4,408,410 | +2,487 | 0.89% | 17,763,680 |
| 2010-01-18 | 2010-01-14 | 3.981 | 4,405,923 | -829 | 0.89% | 17,541,040 |
| 2010-01-15 | 2010-01-13 | 3.981 | 4,406,752 | +829 | 0.89% | 17,544,341 |
| 2010-01-11 | 2010-01-07 | 4.029 | 4,405,923 | -46,418 | 0.89% | 17,753,659 |
| 2010-01-08 | 2010-01-06 | 4.126 | 4,452,341 | +46,418 | 0.90% | 18,370,418 |
| 2010-01-05 | 2009-12-31 | 3.861 | 4,405,923 | -829 | 0.89% | 17,009,494 |
| 2010-01-04 | 2009-12-29 | 3.861 | 4,406,752 | -7,460 | 0.89% | 17,012,694 |
| 2009-12-30 | 2009-12-28 | 3.861 | 4,414,212 | -1,658 | 0.89% | 17,041,494 |
| 2009-12-29 | 2009-12-24 | 3.836 | 4,415,870 | +9,947 | 0.89% | 16,941,346 |
| 2009-12-16 | 2009-12-14 | 3.957 | 4,405,923 | -4,973 | 0.89% | 17,434,731 |
| 2009-12-15 | 2009-12-11 | 4.005 | 4,410,896 | +4,973 | 0.89% | 17,667,268 |
| 2009-12-09 | 2009-12-07 | 3.812 | 4,405,923 | -9,118 | 0.89% | 16,796,875 |
| 2009-12-08 | 2009-12-04 | 3.764 | 4,415,041 | +1,658 | 0.89% | 16,618,577 |
| 2009-12-07 | 2009-12-03 | 3.740 | 4,413,383 | +7,460 | 0.89% | 16,505,847 |
| 2009-12-01 | 2009-11-27 | 3.426 | 4,405,923 | -2,487 | 0.89% | 15,095,926 |
| 2009-11-30 | 2009-11-26 | 3.643 | 4,408,410 | +2,487 | 0.89% | 16,061,771 |
| 2009-11-18 | 2009-11-16 | 3.788 | 4,405,923 | -6,631 | 0.89% | 16,690,566 |
| 2009-11-17 | 2009-11-13 | 3.716 | 4,412,554 | +6,631 | 0.89% | 16,396,277 |
| 2009-11-05 | 2009-11-03 | 3.475 | 4,405,923 | -4,145 | 0.89% | 15,308,544 |
| 2009-10-30 | 2009-10-28 | 3.523 | 4,410,068 | -2,486 | 0.89% | 15,535,765 |
| 2009-10-29 | 2009-10-27 | 3.595 | 4,412,554 | -9,118 | 0.89% | 15,863,931 |
| 2009-10-28 | 2009-10-23 | 3.643 | 4,421,672 | +3,316 | 0.89% | 16,110,090 |
| 2009-10-27 | 2009-10-22 | 3.523 | 4,418,356 | +6,631 | 0.89% | 15,564,962 |
| 2009-10-22 | 2009-10-20 | 3.643 | 4,411,725 | +1,657 | 0.89% | 16,073,849 |
| 2009-10-14 | 2009-10-12 | 3.595 | 4,410,068 | -135,108 | 0.89% | 15,854,993 |
| 2009-09-21 | 2009-09-17 | 2.895 | 4,545,176 | +4,144 | 0.92% | 13,160,320 |
| 2009-08-27 | 2009-08-25 | 3.064 | 4,541,032 | -12,557 | 0.92% | 13,915,307 |
| 2009-08-26 | 2009-08-24 | 2.944 | 4,553,589 | +12,433 | 0.92% | 13,404,424 |
| 2009-08-25 | 2009-08-21 | 2.751 | 4,541,156 | +124 | 0.92% | 12,491,246 |
| 2009-08-18 | 2009-08-14 | 2.775 | 4,541,032 | -5,802 | 0.92% | 12,600,475 |
| 2009-08-17 | 2009-08-13 | 2.799 | 4,546,834 | -2,487 | 0.92% | 12,726,283 |
| 2009-08-14 | 2009-08-12 | 2.775 | 4,549,321 | +8,289 | 0.92% | 12,623,475 |
| 2009-08-13 | 2009-08-11 | 2.751 | 4,541,032 | -1,658 | 0.92% | 12,490,905 |
| 2009-08-12 | 2009-08-10 | 2.799 | 4,542,690 | -11,604 | 0.92% | 12,714,685 |
| 2009-08-11 | 2009-08-07 | 2.751 | 4,554,294 | +13,262 | 0.92% | 12,527,385 |
| 2009-08-10 | 2009-08-06 | 2.751 | 4,541,032 | -9,118 | 0.92% | 12,490,905 |
| 2009-08-07 | 2009-08-05 | 2.823 | 4,550,150 | +9,118 | 0.92% | 12,845,354 |
| 2009-08-05 | 2009-08-03 | 3.040 | 4,541,032 | -22,380 | 0.92% | 13,805,737 |
| 2009-08-04 | 2009-07-31 | 3.113 | 4,563,412 | +5,802 | 0.92% | 14,204,106 |
| 2009-08-03 | 2009-07-30 | 3.040 | 4,557,610 | +16,578 | 0.92% | 13,856,138 |
| 2009-07-31 | 2009-07-29 | 3.137 | 4,541,032 | -4,144 | 0.92% | 14,244,015 |
| 2009-07-30 | 2009-07-28 | 3.185 | 4,545,176 | -27,354 | 0.92% | 14,476,352 |
| 2009-07-29 | 2009-07-27 | 3.088 | 4,572,530 | +31,498 | 0.92% | 14,122,157 |
| 2009-07-24 | 2009-07-22 | 3.198 | 4,541,032 | +86,661 | 0.92% | 14,521,136 |
| 2009-07-23 | 2009-07-21 | 3.001 | 4,454,371 | -14,635 | 0.92% | 13,367,460 |
| 2009-07-22 | 2009-07-20 | 2.829 | 4,469,006 | +14,635 | 0.92% | 12,641,874 |
| 2009-07-17 | 2009-07-15 | 2.706 | 4,454,371 | -8,944 | 0.92% | 12,052,628 |
| 2009-07-16 | 2009-07-14 | 2.657 | 4,463,315 | +8,944 | 0.92% | 11,857,250 |
| 2009-07-15 | 2009-07-13 | 2.780 | 4,454,371 | -11,383 | 0.92% | 12,381,336 |
| 2009-07-14 | 2009-07-10 | 2.706 | 4,465,754 | +11,383 | 0.92% | 12,083,428 |
| 2009-07-13 | 2009-07-09 | 2.607 | 4,454,371 | -26,831 | 0.92% | 11,614,350 |
| 2009-07-10 | 2009-07-08 | 2.632 | 4,481,202 | +7,317 | 0.92% | 11,794,539 |
| 2009-07-09 | 2009-07-07 | 2.706 | 4,473,885 | +1,627 | 0.92% | 12,105,429 |
| 2009-07-08 | 2009-07-06 | 2.607 | 4,472,258 | +17,887 | 0.92% | 11,660,989 |
| 2009-07-07 | 2009-07-03 | 2.607 | 4,454,371 | -61,793 | 0.92% | 11,614,350 |
| 2009-07-06 | 2009-07-02 | 2.435 | 4,516,164 | +61,793 | 0.93% | 10,997,844 |
| 2009-06-29 | 2009-06-25 | 2.214 | 4,454,371 | -8,131 | 0.92% | 9,861,241 |
| 2009-06-26 | 2009-06-24 | 2.165 | 4,462,502 | +8,131 | 0.92% | 9,659,703 |
| 2009-06-22 | 2009-06-18 | 2.042 | 4,454,371 | +81,307 | 0.92% | 9,094,255 |
| 2009-06-15 | 2009-06-11 | 2.288 | 4,373,064 | -3,252 | 0.90% | 10,003,949 |
| 2009-06-12 | 2009-06-10 | 2.312 | 4,376,316 | +3,252 | 0.90% | 10,119,037 |
| 2009-06-11 | 2009-06-09 | 2.288 | 4,373,064 | -1,626 | 0.90% | 10,003,949 |
| 2009-06-10 | 2009-06-08 | 2.337 | 4,374,690 | +1,626 | 0.90% | 10,222,887 |
| 2009-06-09 | 2009-06-05 | 2.386 | 4,373,064 | -19,514 | 0.90% | 10,434,226 |
| 2009-06-08 | 2009-06-04 | 2.337 | 4,392,578 | -4,878 | 0.90% | 10,264,688 |
| 2009-06-05 | 2009-06-03 | 2.337 | 4,397,456 | +15,448 | 0.90% | 10,276,087 |
| 2009-06-04 | 2009-06-02 | 2.361 | 4,382,008 | -19,513 | 0.90% | 10,347,777 |
| 2009-06-03 | 2009-06-01 | 2.337 | 4,401,521 | +8,943 | 0.91% | 10,285,586 |
| 2009-06-02 | 2009-05-29 | 2.263 | 4,392,578 | -813 | 0.90% | 9,940,540 |
| 2009-06-01 | 2009-05-27 | 2.263 | 4,393,391 | +18,701 | 0.90% | 9,942,380 |
| 2009-05-29 | 2009-05-26 | 2.288 | 4,374,690 | +1,626 | 0.90% | 10,007,668 |
| 2009-05-26 | 2009-05-22 | 2.238 | 4,373,064 | -41,060 | 0.90% | 9,788,810 |
| 2009-05-22 | 2009-05-20 | 2.189 | 4,414,124 | +40,653 | 0.91% | 9,663,561 |
| 2009-05-20 | 2009-05-18 | 2.386 | 4,373,471 | -8,943 | 0.90% | 10,435,197 |
| 2009-05-19 | 2009-05-15 | 2.312 | 4,382,414 | +8,943 | 0.90% | 10,133,137 |
| 2009-05-15 | 2009-05-13 | 2.312 | 4,373,471 | -13,822 | 0.90% | 10,112,459 |
| 2009-05-14 | 2009-05-12 | 2.238 | 4,387,293 | +12,196 | 0.90% | 9,820,661 |
| 2009-05-13 | 2009-05-11 | 2.140 | 4,375,097 | +1,626 | 0.90% | 9,362,883 |
| 2009-05-08 | 2009-05-06 | 1.992 | 4,373,471 | -57,727 | 0.90% | 8,713,927 |
| 2009-05-07 | 2009-05-05 | 1.968 | 4,431,198 | -77,242 | 0.91% | 8,719,946 |
| 2009-05-06 | 2009-05-04 | 1.919 | 4,508,440 | +86,185 | 0.93% | 8,650,149 |
| 2009-05-05 | 2009-04-30 | 1.796 | 4,422,255 | -57,728 | 0.91% | 7,940,892 |
| 2009-05-04 | 2009-04-29 | 1.697 | 4,479,983 | +106,512 | 0.92% | 7,603,755 |
| 2009-04-27 | 2009-04-23 | 2.115 | 4,373,471 | -813 | 0.90% | 9,251,824 |
| 2009-04-24 | 2009-04-22 | 2.066 | 4,374,284 | -191,071 | 0.90% | 9,038,345 |
| 2009-04-23 | 2009-04-21 | 2.066 | 4,565,355 | +7,318 | 0.94% | 9,433,145 |
| 2009-04-20 | 2009-04-16 | 2.066 | 4,558,037 | -288,640 | 0.94% | 9,418,024 |
| 2009-04-17 | 2009-04-15 | 1.820 | 4,846,677 | +288,640 | 1.00% | 8,822,232 |
| 2009-04-16 | 2009-04-14 | 1.722 | 4,558,037 | -87,812 | 0.94% | 7,848,354 |
| 2009-04-15 | 2009-04-09 | 1.599 | 4,645,849 | +272,378 | 0.96% | 7,428,158 |
| 2009-04-07 | 2009-04-03 | 1.353 | 4,373,471 | -14,635 | 0.90% | 5,916,864 |
| 2009-04-06 | 2009-04-02 | 1.304 | 4,388,106 | +14,635 | 0.90% | 5,720,785 |
| 2009-03-24 | 2009-03-20 | 1.156 | 4,373,471 | -4,878 | 0.90% | 5,056,230 |
| 2009-03-23 | 2009-03-19 | 1.144 | 4,378,349 | +4,878 | 0.90% | 5,008,019 |
| 2009-03-18 | 2009-03-16 | 1.095 | 4,373,471 | -813 | 0.90% | 4,787,281 |
| 2009-03-17 | 2009-03-13 | 1.058 | 4,374,284 | -4,065 | 0.90% | 4,626,772 |
| 2009-03-16 | 2009-03-12 | 1.045 | 4,378,349 | +4,878 | 0.90% | 4,577,222 |
| 2009-03-12 | 2009-03-10 | 1.146 | 4,373,471 | +194,377 | 0.90% | 5,009,945 |
| 2009-03-11 | 2009-03-09 | 1.133 | 4,179,094 | -39,624 | 0.90% | 4,733,491 |
| 2009-03-10 | 2009-03-06 | 1.094 | 4,218,718 | +17,093 | 0.91% | 4,615,472 |
| 2009-03-09 | 2009-03-05 | 1.107 | 4,201,625 | -22,531 | 0.90% | 4,650,851 |
| 2009-03-06 | 2009-03-04 | 1.146 | 4,224,156 | +27,969 | 0.91% | 4,838,900 |
| 2009-03-05 | 2009-03-03 | 1.107 | 4,196,187 | +17,093 | 0.90% | 4,644,832 |
| 2009-03-02 | 2009-02-26 | 1.197 | 4,179,094 | -17,093 | 0.90% | 5,002,439 |
| 2009-02-27 | 2009-02-25 | 1.236 | 4,196,187 | +17,093 | 0.90% | 5,184,929 |
| 2009-02-23 | 2009-02-19 | 1.287 | 4,179,094 | -5,439 | 0.90% | 5,378,967 |
| 2009-02-20 | 2009-02-18 | 1.261 | 4,184,533 | +5,439 | 0.90% | 5,278,248 |
| 2009-02-16 | 2009-02-12 | 1.313 | 4,179,094 | -14,762 | 0.90% | 5,486,546 |
| 2009-02-13 | 2009-02-11 | 1.313 | 4,193,856 | +14,762 | 0.90% | 5,505,927 |
| 2009-02-11 | 2009-02-09 | 1.313 | 4,179,094 | -3,108 | 0.90% | 5,486,546 |
| 2009-02-10 | 2009-02-06 | 1.313 | 4,182,202 | +3,108 | 0.90% | 5,490,627 |
| 2009-02-06 | 2009-02-04 | 1.261 | 4,179,094 | -76,916 | 0.90% | 5,271,388 |
| 2009-02-05 | 2009-02-03 | 1.274 | 4,256,010 | +34,185 | 0.92% | 5,423,187 |
| 2009-02-04 | 2009-02-02 | 1.210 | 4,221,825 | -4,662 | 0.91% | 5,107,929 |
| 2009-02-03 | 2009-01-30 | 1.210 | 4,226,487 | -20,977 | 0.91% | 5,113,569 |
| 2009-01-30 | 2009-01-23 | 1.133 | 4,247,464 | +48,947 | 0.91% | 4,810,931 |
| 2009-01-29 | 2009-01-22 | 1.120 | 4,198,517 | +19,423 | 0.90% | 4,701,451 |
| 2009-01-22 | 2009-01-20 | 1.146 | 4,179,094 | -31,077 | 0.90% | 4,787,281 |
| 2009-01-21 | 2009-01-19 | 1.133 | 4,210,171 | +31,077 | 0.91% | 4,768,691 |
| 2009-01-20 | 2009-01-16 | 1.133 | 4,179,094 | -23,308 | 0.90% | 4,733,491 |
| 2009-01-19 | 2009-01-15 | 1.120 | 4,202,402 | +5,438 | 0.90% | 4,705,801 |
| 2009-01-16 | 2009-01-14 | 1.171 | 4,196,964 | -99,447 | 0.90% | 4,915,791 |
| 2009-01-15 | 2009-01-13 | 1.171 | 4,296,411 | -121,201 | 0.92% | 5,032,270 |
| 2009-01-14 | 2009-01-12 | 1.197 | 4,417,612 | -32,632 | 0.95% | 5,287,949 |
| 2009-01-13 | 2009-01-09 | 1.261 | 4,450,244 | +32,632 | 0.96% | 5,613,408 |
| 2009-01-09 | 2009-01-07 | 1.313 | 4,417,612 | -104,886 | 0.95% | 5,799,686 |
| 2009-01-08 | 2009-01-06 | 1.390 | 4,522,498 | +20,977 | 0.97% | 6,286,644 |
| 2009-01-07 | 2009-01-05 | 1.364 | 4,501,521 | -60,601 | 0.97% | 6,141,605 |
| 2009-01-06 | 2009-01-02 | 1.210 | 4,562,122 | +144,510 | 0.98% | 5,519,649 |
| 2009-01-05 | 2008-12-31 | 1.068 | 4,417,612 | -3,108 | 0.95% | 4,719,352 |
| 2009-01-02 | 2008-12-29 | 1.081 | 4,420,720 | +113,432 | 0.95% | 4,779,572 |
| 2008-12-30 | 2008-12-24 | 1.055 | 4,307,288 | -9,323 | 0.93% | 4,546,053 |
| 2008-12-29 | 2008-12-22 | 1.094 | 4,316,611 | +105,663 | 0.93% | 4,722,572 |
| 2008-12-23 | 2008-12-19 | 1.043 | 4,210,948 | -130,525 | 0.91% | 4,390,173 |
| 2008-12-22 | 2008-12-18 | 1.004 | 4,341,473 | +167,041 | 0.93% | 4,358,614 |
| 2008-12-19 | 2008-12-17 | 0.991 | 4,174,432 | -43,509 | 0.90% | 4,137,184 |
| 2008-12-18 | 2008-12-16 | 0.991 | 4,217,941 | +117,317 | 0.91% | 4,180,305 |
| 2008-12-17 | 2008-12-15 | 1.004 | 4,100,624 | +3,885 | 0.88% | 4,116,814 |
| 2008-12-16 | 2008-12-12 | 0.991 | 4,096,739 | +37,293 | 0.88% | 4,060,184 |
| 2008-12-15 | 2008-12-11 | 1.043 | 4,059,446 | +107,993 | 0.87% | 4,232,223 |
| 2008-12-12 | 2008-12-10 | 1.094 | 3,951,453 | +10,100 | 0.85% | 4,323,072 |
| 2008-12-10 | 2008-12-08 | 0.952 | 3,941,353 | +10,877 | 0.85% | 3,753,996 |
| 2008-12-09 | 2008-12-05 | 0.965 | 3,930,476 | +32,631 | 0.85% | 3,794,226 |
| 2008-12-08 | 2008-12-04 | 0.901 | 3,897,845 | -10,100 | 0.84% | 3,511,877 |
| 2008-12-05 | 2008-12-03 | 0.901 | 3,907,945 | +68,370 | 0.84% | 3,520,977 |
| 2008-12-04 | 2008-12-02 | 0.901 | 3,839,575 | +58,270 | 0.83% | 3,459,377 |
| 2008-12-03 | 2008-12-01 | 0.940 | 3,781,305 | +135,964 | 0.81% | 3,552,886 |
| 2008-12-01 | 2008-11-27 | 0.965 | 3,645,341 | +42,731 | 0.78% | 3,518,975 |
| 2008-11-28 | 2008-11-26 | 0.991 | 3,602,610 | +66,039 | 0.78% | 3,570,464 |
| 2008-11-27 | 2008-11-25 | 0.991 | 3,536,571 | +7,769 | 0.76% | 3,505,015 |
| 2008-11-24 | 2008-11-20 | 1.030 | 3,528,802 | +32,632 | 0.76% | 3,633,574 |
| 2008-11-21 | 2008-11-19 | 1.043 | 3,496,170 | +73,808 | 0.75% | 3,644,973 |
| 2008-11-20 | 2008-11-18 | 1.017 | 3,422,362 | +80,801 | 0.74% | 3,479,924 |
| 2008-11-19 | 2008-11-17 | 1.068 | 3,341,561 | +58,270 | 0.72% | 3,569,803 |
| 2008-11-18 | 2008-11-14 | 1.158 | 3,283,291 | +1,554 | 0.71% | 3,803,370 |
| 2008-11-14 | 2008-11-12 | 1.184 | 3,281,737 | +73,809 | 0.71% | 3,886,050 |
| 2008-11-13 | 2008-11-11 | 1.210 | 3,207,928 | +31,854 | 0.69% | 3,881,228 |
| 2008-11-12 | 2008-11-10 | 1.158 | 3,176,074 | +4,661 | 0.68% | 3,679,170 |
| 2008-11-11 | 2008-11-07 | 1.171 | 3,171,413 | +102,555 | 0.68% | 3,714,590 |
| 2008-11-10 | 2008-11-06 | 1.223 | 3,068,858 | +48,947 | 0.66% | 3,752,469 |
| 2008-11-07 | 2008-11-05 | 1.223 | 3,019,911 | +36,516 | 0.65% | 3,692,619 |
| 2008-11-06 | 2008-11-04 | 1.261 | 2,983,395 | +54,385 | 0.64% | 3,763,168 |
| 2008-11-05 | 2008-11-03 | 1.287 | 2,929,010 | +108,771 | 0.63% | 3,769,967 |
| 2008-11-04 | 2008-10-31 | 1.261 | 2,820,239 | -10,877 | 0.61% | 3,557,367 |
| 2008-11-03 | 2008-10-30 | 1.184 | 2,831,116 | +69,147 | 0.61% | 3,352,449 |
| 2008-10-29 | 2008-10-27 | 0.978 | 2,761,969 | +50,500 | 0.59% | 2,701,775 |
| 2008-10-28 | 2008-10-24 | 1.107 | 2,711,469 | +60,601 | 0.58% | 3,001,372 |
| 2008-10-21 | 2008-10-17 | 1.287 | 2,650,868 | -1,554 | 0.57% | 3,411,967 |
| 2008-10-20 | 2008-10-16 | 1.390 | 2,652,422 | -3,108 | 0.57% | 3,687,085 |
| 2008-10-17 | 2008-10-15 | 1.416 | 2,655,530 | -12,430 | 0.57% | 3,759,764 |
| 2008-10-16 | 2008-10-14 | 1.416 | 2,667,960 | +134,409 | 0.57% | 3,777,363 |
| 2008-10-13 | 2008-10-09 | 1.171 | 2,533,551 | +77,693 | 0.55% | 2,967,480 |
| 2008-10-10 | 2008-10-08 | 1.274 | 2,455,858 | -52,054 | 0.53% | 3,129,357 |
| 2008-10-06 | 2008-10-02 | 1.648 | 2,507,912 | -7,770 | 0.54% | 4,131,797 |
| 2008-10-03 | 2008-09-30 | 1.673 | 2,515,682 | +181,026 | 0.54% | 4,209,358 |
| 2008-10-02 | 2008-09-29 | 1.802 | 2,334,656 | +175,586 | 0.50% | 4,206,953 |
| 2008-09-30 | 2008-09-26 | 1.879 | 2,159,070 | +21,754 | 0.46% | 4,057,292 |
| 2008-09-29 | 2008-09-25 | 1.853 | 2,137,316 | -4,661 | 0.46% | 3,961,393 |
| 2008-09-26 | 2008-09-24 | 1.879 | 2,141,977 | -3,108 | 0.46% | 4,025,172 |
| 2008-09-25 | 2008-09-23 | 1.879 | 2,145,085 | +5,439 | 0.46% | 4,031,012 |
| 2008-09-23 | 2008-09-19 | 1.802 | 2,139,646 | +2,330 | 0.46% | 3,855,553 |
| 2008-09-19 | 2008-09-17 | 1.956 | 2,137,316 | +38,847 | 0.46% | 4,181,471 |
| 2008-09-18 | 2008-09-16 | 2.034 | 2,098,469 | +83,909 | 0.45% | 4,267,528 |
| 2008-09-12 | 2008-09-10 | 2.214 | 2,014,560 | +55,939 | 0.43% | 4,459,903 |
| 2008-09-03 | 2008-09-01 | 2.291 | 1,958,621 | +116,540 | 0.42% | 4,487,321 |
| 2008-09-02 | 2008-08-29 | 2.343 | 1,842,081 | -8,546 | 0.40% | 4,315,159 |
| 2008-09-01 | 2008-08-28 | 2.368 | 1,850,627 | -1,554 | 0.40% | 4,382,818 |
| 2008-08-29 | 2008-08-27 | 2.368 | 1,852,181 | +45,062 | 0.40% | 4,386,498 |
| 2008-08-28 | 2008-08-26 | 2.317 | 1,807,119 | -777 | 0.39% | 4,186,740 |
| 2008-08-27 | 2008-08-25 | 2.368 | 1,807,896 | -777 | 0.39% | 4,281,619 |
| 2008-08-26 | 2008-08-21 | 2.214 | 1,808,673 | -5,439 | 0.39% | 4,004,103 |
| 2008-08-25 | 2008-08-20 | 2.343 | 1,814,112 | +10,877 | 0.39% | 4,249,641 |
| 2008-08-20 | 2008-08-18 | 2.548 | 1,803,235 | -4,661 | 0.39% | 4,595,516 |
| 2008-08-19 | 2008-08-15 | 2.651 | 1,807,896 | +4,661 | 0.39% | 4,793,551 |
| 2008-07-25 | 2008-07-23 | 3.155 | 1,803,235 | +52,595 | 0.39% | 5,689,857 |
| 2008-05-19 | 2008-05-15 | 3.394 | 1,750,640 | -11,314 | 0.39% | 5,941,675 |
| 2008-05-16 | 2008-05-14 | 3.288 | 1,761,954 | +11,314 | 0.39% | 5,793,197 |
| 2008-05-14 | 2008-05-09 | 3.367 | 1,750,640 | -12,823 | 0.39% | 5,895,255 |
| 2008-05-13 | 2008-05-08 | 3.341 | 1,763,463 | +12,823 | 0.39% | 5,891,677 |
| 2008-05-05 | 2008-04-30 | 2.943 | 1,750,640 | -755 | 0.39% | 5,152,546 |
| 2008-05-02 | 2008-04-29 | 2.970 | 1,751,395 | +755 | 0.39% | 5,201,207 |
| 2008-04-28 | 2008-04-24 | 2.996 | 1,750,640 | -3,017 | 0.39% | 5,245,385 |
| 2008-04-25 | 2008-04-23 | 2.784 | 1,753,657 | -12,069 | 0.39% | 4,882,430 |
| 2008-04-23 | 2008-04-21 | 2.811 | 1,765,726 | +15,086 | 0.39% | 4,962,851 |
| 2008-04-18 | 2008-04-16 | 2.811 | 1,750,640 | -755 | 0.39% | 4,920,449 |
| 2008-04-17 | 2008-04-15 | 2.890 | 1,751,395 | +755 | 0.39% | 5,061,889 |
| 2008-04-15 | 2008-04-11 | 2.890 | 1,750,640 | -1,509 | 0.39% | 5,059,707 |
| 2008-04-14 | 2008-04-10 | 2.864 | 1,752,149 | +1,509 | 0.39% | 5,017,609 |
| 2008-04-10 | 2008-04-08 | 2.890 | 1,750,640 | -18,103 | 0.39% | 5,059,707 |
| 2008-04-09 | 2008-04-07 | 2.837 | 1,768,743 | +10,560 | 0.39% | 5,018,230 |
| 2008-04-08 | 2008-04-03 | 2.652 | 1,758,183 | +7,543 | 0.39% | 4,661,934 |
| 2008-04-07 | 2008-04-02 | 2.625 | 1,750,640 | -53,554 | 0.39% | 4,595,514 |
| 2008-04-03 | 2008-04-01 | 2.705 | 1,804,194 | +7,543 | 0.40% | 4,879,614 |
| 2008-04-02 | 2008-03-31 | 2.439 | 1,796,651 | -47,519 | 0.40% | 4,382,820 |
| 2008-04-01 | 2008-03-28 | 2.121 | 1,844,170 | +129,735 | 0.41% | 3,911,947 |
| 2008-03-31 | 2008-03-27 | 1.989 | 1,714,435 | -36,205 | 0.38% | 3,409,450 |
| 2008-03-28 | 2008-03-26 | 2.042 | 1,750,640 | +23,382 | 0.39% | 3,574,289 |
| 2008-03-27 | 2008-03-25 | 2.042 | 1,727,258 | +12,823 | 0.38% | 3,526,550 |
| 2008-03-25 | 2008-03-19 | 2.148 | 1,714,435 | -69,393 | 0.38% | 3,682,206 |
| 2008-03-20 | 2008-03-18 | 2.148 | 1,783,828 | +52,799 | 0.40% | 3,831,246 |
| 2008-03-19 | 2008-03-17 | 2.068 | 1,731,029 | +16,594 | 0.38% | 3,580,148 |
| 2008-03-12 | 2008-03-10 | 2.546 | 1,714,435 | -62,605 | 0.38% | 4,364,096 |
| 2008-03-11 | 2008-03-07 | 2.678 | 1,777,040 | +62,605 | 0.39% | 4,759,054 |
| 2008-03-04 | 2008-02-29 | 3.023 | 1,714,435 | -58,079 | 0.38% | 5,182,364 |
| 2008-03-03 | 2008-02-28 | 3.102 | 1,772,514 | +39,222 | 0.39% | 5,498,922 |
| 2008-02-29 | 2008-02-27 | 2.784 | 1,733,292 | +11,314 | 0.38% | 4,825,731 |
| 2008-02-27 | 2008-02-25 | 2.705 | 1,721,978 | -16,594 | 0.38% | 4,657,253 |
| 2008-02-26 | 2008-02-22 | 2.705 | 1,738,572 | -12,823 | 0.39% | 4,702,133 |
| 2008-02-25 | 2008-02-21 | 2.811 | 1,751,395 | +29,417 | 0.39% | 4,922,571 |
| 2008-02-21 | 2008-02-19 | 2.987 | 1,721,978 | -5,501 | 0.38% | 5,143,558 |
| 2008-02-20 | 2008-02-18 | 3.042 | 1,727,479 | -2,189 | 0.40% | 5,254,668 |
| 2008-02-18 | 2008-02-14 | 3.234 | 1,729,668 | +45,249 | 0.40% | 5,593,122 |
| 2008-02-15 | 2008-02-13 | 3.234 | 1,684,419 | +18,246 | 0.39% | 5,446,803 |
| 2008-02-13 | 2008-02-11 | 3.535 | 1,666,173 | -56,197 | 0.38% | 5,890,055 |
| 2008-02-12 | 2008-02-06 | 3.562 | 1,722,370 | +730 | 0.39% | 6,135,915 |
| 2008-02-11 | 2008-02-04 | 3.645 | 1,721,640 | +55,467 | 0.39% | 6,274,852 |
| 2008-02-05 | 2008-02-01 | 3.727 | 1,666,173 | -43,790 | 0.38% | 6,209,670 |
| 2008-02-04 | 2008-01-31 | 3.837 | 1,709,963 | +43,790 | 0.39% | 6,560,309 |
| 2008-02-01 | 2008-01-30 | 3.864 | 1,666,173 | -16,056 | 0.38% | 6,437,967 |
| 2008-01-31 | 2008-01-29 | 3.645 | 1,682,229 | -7,299 | 0.39% | 6,131,211 |
| 2008-01-30 | 2008-01-28 | 3.562 | 1,689,528 | -13,136 | 0.39% | 6,018,916 |
| 2008-01-29 | 2008-01-25 | 3.782 | 1,702,664 | +24,084 | 0.39% | 6,438,987 |
| 2008-01-28 | 2008-01-24 | 3.316 | 1,678,580 | +12,407 | 0.38% | 5,565,920 |
| 2008-01-25 | 2008-01-23 | 3.206 | 1,666,173 | -12,407 | 0.38% | 5,342,142 |
| 2008-01-23 | 2008-01-21 | 5.234 | 1,678,580 | +12,407 | 0.38% | 8,785,873 |
| 2008-01-21 | 2008-01-17 | 5.042 | 1,666,173 | -12,407 | 0.38% | 8,401,318 |
| 2008-01-18 | 2008-01-16 | 4.905 | 1,678,580 | +12,407 | 0.38% | 8,233,881 |
| 2008-01-17 | 2008-01-15 | 5.179 | 1,666,173 | -5,109 | 0.38% | 8,629,615 |
| 2008-01-16 | 2008-01-14 | 5.481 | 1,671,282 | -8,028 | 0.38% | 9,159,869 |
| 2008-01-14 | 2008-01-10 | 5.782 | 1,679,310 | +13,137 | 0.38% | 9,710,081 |
| 2008-01-11 | 2008-01-09 | 5.727 | 1,666,173 | -10,948 | 0.38% | 9,542,802 |
| 2008-01-08 | 2008-01-04 | 5.837 | 1,677,121 | +10,948 | 0.38% | 9,789,342 |
| 2008-01-07 | 2008-01-03 | 5.700 | 1,666,173 | -18,246 | 0.38% | 9,497,142 |
| 2008-01-04 | 2008-01-02 | 5.919 | 1,684,419 | +5,839 | 0.39% | 9,970,419 |
| 2008-01-03 | 2007-12-31 | 5.947 | 1,678,580 | -1,460 | 0.38% | 9,981,856 |
| 2008-01-02 | 2007-12-27 | 6.166 | 1,680,040 | +1,460 | 0.38% | 10,358,853 |
| 2007-12-28 | 2007-12-24 | 6.138 | 1,678,580 | +1,095 | 0.38% | 10,303,851 |
| 2007-12-20 | 2007-12-18 | 6.029 | 1,677,485 | +10,947 | 0.38% | 10,113,252 |
| 2007-12-17 | 2007-12-13 | 5.892 | 1,666,538 | -29,923 | 0.38% | 9,818,908 |
| 2007-12-13 | 2007-12-11 | 6.138 | 1,696,461 | +10,218 | 0.39% | 10,413,612 |
| 2007-12-12 | 2007-12-10 | 5.974 | 1,686,243 | +5,838 | 0.39% | 10,073,634 |
| 2007-12-11 | 2007-12-07 | 6.275 | 1,680,405 | +5,839 | 0.38% | 10,545,301 |
| 2007-12-10 | 2007-12-06 | 6.303 | 1,674,566 | +8,028 | 0.38% | 10,554,548 |
| 2007-12-07 | 2007-12-05 | 6.166 | 1,666,538 | -6,568 | 0.38% | 10,275,601 |
| 2007-12-05 | 2007-12-03 | 5.892 | 1,673,106 | -10,218 | 0.38% | 9,857,605 |
| 2007-12-04 | 2007-11-30 | 5.892 | 1,683,324 | -1,460 | 0.39% | 9,917,808 |
| 2007-12-03 | 2007-11-29 | 5.919 | 1,684,784 | +2,920 | 0.39% | 9,972,579 |
| 2007-11-30 | 2007-11-28 | 6.248 | 1,681,864 | +14,596 | 0.39% | 10,508,367 |
| 2007-11-29 | 2007-11-27 | 5.673 | 1,667,268 | -5,109 | 0.38% | 9,457,694 |
| 2007-11-27 | 2007-11-23 | 5.673 | 1,672,377 | +6,569 | 0.38% | 9,486,675 |
| 2007-11-23 | 2007-11-21 | 7.125 | 1,665,808 | -2,190 | 0.38% | 11,868,827 |
| 2007-11-21 | 2007-11-19 | 6.084 | 1,667,998 | -2,919 | 0.38% | 10,147,476 |
| 2007-11-20 | 2007-11-16 | 6.385 | 1,670,917 | +730 | 0.38% | 10,668,916 |
| 2007-11-19 | 2007-11-15 | 6.467 | 1,670,187 | +4,379 | 0.38% | 10,801,563 |
| 2007-11-15 | 2007-11-13 | 6.467 | 1,665,808 | -4,379 | 0.38% | 10,773,243 |
| 2007-11-13 | 2007-11-09 | 6.714 | 1,670,187 | +4,379 | 0.38% | 11,213,487 |
| 2007-11-09 | 2007-11-07 | 6.632 | 1,665,808 | -32,842 | 0.38% | 11,047,139 |
| 2007-11-08 | 2007-11-06 | 6.577 | 1,698,650 | +32,842 | 0.39% | 11,171,839 |
| 2007-11-06 | 2007-11-02 | 6.659 | 1,665,808 | -730 | 0.38% | 11,092,788 |
| 2007-11-05 | 2007-11-01 | 6.632 | 1,666,538 | -3,649 | 0.38% | 11,051,980 |
| 2007-11-02 | 2007-10-31 | 6.659 | 1,670,187 | +4,379 | 0.38% | 11,121,949 |
| 2007-11-01 | 2007-10-30 | 6.741 | 1,665,808 | -5,109 | 0.38% | 11,229,736 |
| 2007-10-31 | 2007-10-29 | 6.659 | 1,670,917 | +5,109 | 0.38% | 11,126,810 |
| 2007-10-29 | 2007-10-25 | 6.632 | 1,665,808 | -5,109 | 0.38% | 11,047,139 |
| 2007-10-25 | 2007-10-23 | 6.632 | 1,670,917 | +5,109 | 0.38% | 11,081,020 |
| 2007-10-23 | 2007-10-18 | 7.070 | 1,665,808 | -115,313 | 0.38% | 11,777,528 |
| 2007-10-22 | 2007-10-17 | 7.317 | 1,781,121 | +115,313 | 0.41% | 13,032,094 |
| 2007-10-12 | 2007-10-10 | 7.125 | 1,665,808 | -1,460 | 0.38% | 11,868,827 |
| 2007-10-11 | 2007-10-09 | 7.344 | 1,667,268 | +1,460 | 0.38% | 12,244,744 |
| 2007-10-09 | 2007-10-05 | 7.098 | 1,665,808 | +4,379 | 0.38% | 11,823,178 |
| 2007-10-04 | 2007-10-02 | 7.289 | 1,661,429 | +2,919 | 0.38% | 12,110,803 |
| 2007-09-25 | 2007-09-21 | 6.714 | 1,658,510 | -4,379 | 0.38% | 11,135,089 |
| 2007-09-20 | 2007-09-18 | 6.632 | 1,662,889 | -730 | 0.38% | 11,027,781 |
| 2007-09-14 | 2007-09-12 | 6.741 | 1,663,619 | -730 | 0.38% | 11,214,980 |
| 2007-09-12 | 2007-09-10 | 6.604 | 1,664,349 | +5,839 | 0.38% | 10,991,854 |
| 2007-09-07 | 2007-09-05 | 6.714 | 1,658,510 | -8,028 | 0.38% | 11,135,089 |
| 2007-09-06 | 2007-09-04 | 6.769 | 1,666,538 | -730 | 0.38% | 11,280,327 |
| 2007-09-05 | 2007-09-03 | 6.385 | 1,667,268 | -730 | 0.38% | 10,645,617 |
| 2007-09-04 | 2007-08-31 | 6.303 | 1,667,998 | +730 | 0.38% | 10,513,150 |
| 2007-09-03 | 2007-08-30 | 6.248 | 1,667,268 | +7,298 | 0.38% | 10,417,171 |
| 2007-08-31 | 2007-08-29 | 6.166 | 1,659,970 | +1,460 | 0.38% | 10,235,104 |
| 2007-08-27 | 2007-08-23 | 6.549 | 1,658,510 | -7,298 | 0.38% | 10,862,393 |
| 2007-08-24 | 2007-08-22 | 6.303 | 1,665,808 | -8,028 | 0.38% | 10,499,347 |
| 2007-08-22 | 2007-08-20 | 5.864 | 1,673,836 | +1,459 | 0.38% | 9,816,037 |
| 2007-08-21 | 2007-08-17 | 5.536 | 1,672,377 | -157,642 | 0.38% | 9,257,529 |
| 2007-08-17 | 2007-08-15 | 5.974 | 1,830,019 | -15,327 | 0.42% | 10,932,553 |
| 2007-08-16 | 2007-08-14 | 6.084 | 1,845,346 | +171,510 | 0.42% | 11,226,394 |
| 2007-08-14 | 2007-08-10 | 5.700 | 1,673,836 | +8,028 | 0.38% | 9,540,821 |
| 2007-08-13 | 2007-08-09 | 5.892 | 1,665,808 | -14,597 | 0.38% | 9,814,607 |
| 2007-08-09 | 2007-08-07 | 5.618 | 1,680,405 | +8,758 | 0.39% | 9,440,116 |
| 2007-08-08 | 2007-08-06 | 5.755 | 1,671,647 | -4,379 | 0.38% | 9,619,963 |
| 2007-08-07 | 2007-08-03 | 6.029 | 1,676,026 | +13,867 | 0.38% | 10,104,456 |
| 2007-08-06 | 2007-08-02 | 5.974 | 1,662,159 | +2,189 | 0.38% | 9,929,756 |
| 2007-08-03 | 2007-08-01 | 6.303 | 1,659,970 | -13,866 | 0.38% | 10,462,551 |
| 2007-08-01 | 2007-07-30 | 6.549 | 1,673,836 | +11,677 | 0.38% | 10,962,770 |
| 2007-07-31 | 2007-07-27 | 6.577 | 1,662,159 | +3,649 | 0.38% | 10,931,841 |
| 2007-07-25 | 2007-07-23 | 6.632 | 1,658,510 | -197,783 | 0.38% | 10,998,741 |
| 2007-07-23 | 2007-07-19 | 6.659 | 1,856,293 | -18,246 | 0.43% | 12,361,248 |
| 2007-07-20 | 2007-07-18 | 6.921 | 1,874,539 | +13,867 | 0.43% | 12,973,322 |
| 2007-07-19 | 2007-07-17 | 6.837 | 1,860,672 | +30,471 | 0.43% | 12,722,202 |
| 2007-07-18 | 2007-07-16 | 7.004 | 1,830,201 | +169,099 | 0.43% | 12,819,075 |
| 2007-07-17 | 2007-07-13 | 6.976 | 1,661,102 | -16,550 | 0.39% | 11,588,504 |
| 2007-07-13 | 2007-07-11 | 7.310 | 1,677,652 | +34,539 | 0.39% | 12,263,516 |
| 2007-07-12 | 2007-07-10 | 7.477 | 1,643,113 | +7,915 | 0.38% | 12,285,054 |
| 2007-07-10 | 2007-07-06 | 7.699 | 1,635,198 | -8,634 | 0.38% | 12,589,471 |
| 2007-07-09 | 2007-07-05 | 7.782 | 1,643,832 | +7,915 | 0.38% | 12,793,013 |
| 2007-07-06 | 2007-07-04 | 7.616 | 1,635,917 | -2,159 | 0.38% | 12,458,599 |
| 2007-07-05 | 2007-07-03 | 7.755 | 1,638,076 | +2,878 | 0.38% | 12,702,688 |
| 2007-07-04 | 2007-06-29 | 6.949 | 1,635,198 | -20,867 | 0.38% | 11,362,338 |
| 2007-07-03 | 2007-06-28 | 7.115 | 1,656,065 | +20,867 | 0.39% | 11,783,511 |
| 2007-06-28 | 2007-06-26 | 6.865 | 1,635,198 | -20,147 | 0.38% | 11,225,990 |
| 2007-06-27 | 2007-06-25 | 6.949 | 1,655,345 | +20,147 | 0.38% | 11,502,332 |
| 2007-06-26 | 2007-06-22 | 6.949 | 1,635,198 | 0.38% | 11,362,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy