History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 1,676,000 | +0 | 0.13% | 4,391,120 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,676,000 | +0 | 0.13% | 4,525,200 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,676,000 | +0 | 0.13% | 4,441,400 |
| 2025-10-09 | 2025-10-06 | 2.650 | 1,676,000 | +0 | 0.13% | 4,441,400 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,676,000 | +0 | 0.13% | 4,508,440 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,676,000 | +0 | 0.13% | 4,491,680 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,676,000 | +0 | 0.13% | 4,424,640 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,676,000 | +0 | 0.13% | 4,441,400 |
| 2025-09-30 | 2025-09-26 | 2.610 | 1,676,000 | +0 | 0.13% | 4,374,360 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,676,000 | +0 | 0.13% | 4,407,880 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,676,000 | +0 | 0.13% | 4,474,920 |
| 2025-09-25 | 2025-09-23 | 2.740 | 1,676,000 | +0 | 0.13% | 4,592,240 |
| 2025-09-24 | 2025-09-22 | 2.740 | 1,676,000 | +0 | 0.13% | 4,592,240 |
| 2025-09-23 | 2025-09-19 | 2.810 | 1,676,000 | +0 | 0.13% | 4,709,560 |
| 2025-09-22 | 2025-09-18 | 2.820 | 1,676,000 | +0 | 0.13% | 4,726,320 |
| 2025-09-19 | 2025-09-17 | 2.810 | 1,676,000 | +0 | 0.13% | 4,709,560 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,676,000 | +0 | 0.13% | 4,793,360 |
| 2025-09-17 | 2025-09-15 | 2.820 | 1,676,000 | +0 | 0.13% | 4,726,320 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,676,000 | +0 | 0.13% | 4,776,600 |
| 2025-09-15 | 2025-09-11 | 2.710 | 1,676,000 | +0 | 0.13% | 4,541,960 |
| 2025-09-12 | 2025-09-10 | 2.710 | 1,676,000 | +0 | 0.13% | 4,541,960 |
| 2025-09-11 | 2025-09-09 | 2.670 | 1,676,000 | +0 | 0.13% | 4,474,920 |
| 2025-09-10 | 2025-09-08 | 2.640 | 1,676,000 | +0 | 0.13% | 4,424,640 |
| 2025-09-09 | 2025-09-05 | 2.690 | 1,676,000 | +0 | 0.13% | 4,508,440 |
| 2025-09-08 | 2025-09-04 | 2.650 | 1,676,000 | +0 | 0.13% | 4,441,400 |
| 2025-09-05 | 2025-09-03 | 2.680 | 1,676,000 | +0 | 0.13% | 4,491,680 |
| 2025-09-04 | 2025-09-02 | 2.620 | 1,676,000 | +0 | 0.13% | 4,391,120 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,676,000 | +0 | 0.13% | 4,491,680 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,676,000 | +0 | 0.13% | 4,625,760 |
| 2025-09-01 | 2025-08-28 | 2.690 | 1,676,000 | +0 | 0.13% | 4,508,440 |
| 2025-08-29 | 2025-08-27 | 2.670 | 1,676,000 | +0 | 0.13% | 4,474,920 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,676,000 | +0 | 0.13% | 4,525,200 |
| 2025-08-27 | 2025-08-25 | 2.570 | 1,676,000 | +0 | 0.13% | 4,307,320 |
| 2025-08-26 | 2025-08-22 | 2.530 | 1,676,000 | +0 | 0.13% | 4,240,280 |
| 2025-08-25 | 2025-08-21 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-22 | 2025-08-20 | 2.540 | 1,676,000 | +0 | 0.13% | 4,257,040 |
| 2025-08-21 | 2025-08-19 | 2.520 | 1,676,000 | +0 | 0.13% | 4,223,520 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,676,000 | +0 | 0.13% | 4,156,480 |
| 2025-08-19 | 2025-08-15 | 2.520 | 1,676,000 | +0 | 0.13% | 4,223,520 |
| 2025-08-18 | 2025-08-14 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-15 | 2025-08-13 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-14 | 2025-08-12 | 2.560 | 1,676,000 | +0 | 0.13% | 4,290,560 |
| 2025-08-13 | 2025-08-11 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-12 | 2025-08-08 | 2.530 | 1,676,000 | +0 | 0.13% | 4,240,280 |
| 2025-08-11 | 2025-08-07 | 2.540 | 1,676,000 | +0 | 0.13% | 4,257,040 |
| 2025-08-08 | 2025-08-06 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-07 | 2025-08-05 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-08-06 | 2025-08-04 | 2.500 | 1,676,000 | +0 | 0.13% | 4,190,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 1,676,000 | +0 | 0.13% | 4,190,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 1,676,000 | +0 | 0.13% | 4,290,560 |
| 2025-08-01 | 2025-07-30 | 2.600 | 1,676,000 | +0 | 0.13% | 4,357,600 |
| 2025-07-31 | 2025-07-29 | 2.550 | 1,676,000 | +0 | 0.13% | 4,273,800 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,676,000 | +0 | 0.13% | 4,240,280 |
| 2025-07-29 | 2025-07-25 | 2.540 | 1,676,000 | +0 | 0.13% | 4,257,040 |
| 2025-07-28 | 2025-07-24 | 2.580 | 1,676,000 | +0 | 0.13% | 4,324,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,676,000 | +0 | 0.13% | 4,407,880 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,676,000 | +0 | 0.13% | 4,391,120 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,676,000 | +0 | 0.13% | 4,290,560 |
| 2025-07-22 | 2025-07-18 | 2.580 | 1,676,000 | +0 | 0.13% | 4,324,080 |
| 2025-07-21 | 2025-07-17 | 2.620 | 1,676,000 | +0 | 0.13% | 4,391,120 |
| 2025-07-18 | 2025-07-16 | 2.630 | 1,676,000 | +0 | 0.13% | 4,407,880 |
| 2025-07-17 | 2025-07-15 | 2.660 | 1,676,000 | -60,000 | 0.13% | 4,458,160 |
| 2025-07-11 | 2025-07-09 | 2.676 | 1,736,000 | +36,443 | 0.14% | 4,645,847 |
| 2025-07-08 | 2025-07-04 | 2.584 | 1,699,557 | +29,370 | 0.14% | 4,392,079 |
| 2025-05-08 | 2025-05-06 | 1.992 | 1,670,187 | -9,790 | 0.14% | 3,326,700 |
| 2025-03-25 | 2025-03-21 | 2.193 | 1,679,977 | +91,484 | 0.14% | 3,684,099 |
| 2025-03-20 | 2025-03-18 | 2.236 | 1,588,493 | -18,514 | 0.14% | 3,552,120 |
| 2025-02-03 | 2025-01-24 | 2.236 | 1,607,007 | +9,257 | 0.14% | 3,593,520 |
| 2025-01-23 | 2025-01-21 | 2.128 | 1,597,750 | +1,851 | 0.14% | 3,400,220 |
| 2025-01-07 | 2025-01-03 | 2.063 | 1,595,899 | +18,514 | 0.14% | 3,292,840 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,577,385 | -1,851 | 0.14% | 3,101,280 |
| 2024-11-20 | 2024-11-18 | 1.912 | 1,579,236 | -1,852 | 0.14% | 3,019,620 |
| 2024-11-19 | 2024-11-15 | 1.955 | 1,581,088 | +3,703 | 0.14% | 3,091,481 |
| 2024-11-01 | 2024-10-30 | 1.988 | 1,577,385 | +27,771 | 0.14% | 3,135,360 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,549,614 | +47,614 | 0.13% | 3,108,719 |
| 2024-03-20 | 2024-03-18 | 2.008 | 1,502,000 | +59,401 | 0.14% | 3,015,268 |
| 2023-09-06 | 2023-09-04 | 1.590 | 1,442,599 | -8,618 | 0.14% | 2,293,380 |
| 2023-07-14 | 2023-07-12 | 1.660 | 1,451,217 | +20,732 | 0.14% | 2,408,853 |
| 2023-05-11 | 2023-05-09 | 1.519 | 1,430,485 | +8,495 | 0.14% | 2,172,360 |
| 2023-03-28 | 2023-03-24 | 1.792 | 1,421,990 | +58,438 | 0.14% | 2,548,784 |
| 2023-02-15 | 2023-02-13 | 1.805 | 1,363,552 | -16,291 | 0.14% | 2,460,779 |
| 2023-02-02 | 2023-01-31 | 1.891 | 1,379,843 | +16,291 | 0.14% | 2,608,759 |
| 2023-01-18 | 2023-01-16 | 1.817 | 1,363,552 | -24,437 | 0.14% | 2,477,519 |
| 2022-04-14 | 2022-04-12 | 1.265 | 1,387,989 | +16,291 | 0.14% | 1,755,120 |
| 2022-03-31 | 2022-03-29 | 1.338 | 1,371,698 | +16,291 | 0.14% | 1,835,560 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,355,407 | +60,509 | 0.13% | 1,968,185 |
| 2022-03-17 | 2022-03-15 | 1.362 | 1,294,898 | +15,564 | 0.13% | 1,763,840 |
| 2022-03-10 | 2022-03-08 | 1.516 | 1,279,334 | +15,564 | 0.13% | 1,939,920 |
| 2021-12-23 | 2021-12-21 | 1.568 | 1,263,770 | +15,563 | 0.13% | 1,981,279 |
| 2021-06-11 | 2021-06-09 | 1.773 | 1,248,207 | -10,894 | 0.13% | 2,213,520 |
| 2021-04-09 | 2021-04-07 | 1.581 | 1,259,101 | -1,557 | 0.13% | 1,990,139 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,260,658 | +25,417 | 0.13% | 2,050,134 |
| 2021-03-05 | 2021-03-03 | 1.666 | 1,235,241 | -15,250 | 0.13% | 2,057,400 |
| 2021-02-03 | 2021-02-01 | 1.613 | 1,250,491 | +38,125 | 0.13% | 2,017,200 |
| 2021-02-02 | 2021-01-29 | 1.652 | 1,212,366 | +35,074 | 0.13% | 2,003,399 |
| 2020-11-25 | 2020-11-23 | 1.862 | 1,177,292 | -7,625 | 0.12% | 2,192,481 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,184,917 | -15,249 | 0.13% | 1,771,561 |
| 2020-09-11 | 2020-09-09 | 1.193 | 1,200,166 | +15,249 | 0.13% | 1,432,339 |
| 2020-09-04 | 2020-09-02 | 1.272 | 1,184,917 | +15,250 | 0.13% | 1,507,381 |
| 2020-08-21 | 2020-08-19 | 1.298 | 1,169,667 | +15,250 | 0.12% | 1,518,660 |
| 2020-08-14 | 2020-08-12 | 1.325 | 1,154,417 | +15,250 | 0.12% | 1,529,140 |
| 2020-08-06 | 2020-08-04 | 1.311 | 1,139,167 | +15,250 | 0.12% | 1,494,000 |
| 2020-07-09 | 2020-07-07 | 1.652 | 1,123,917 | -4,575 | 0.12% | 1,857,240 |
| 2020-06-29 | 2020-06-24 | 1.626 | 1,128,492 | -10,675 | 0.12% | 1,835,200 |
| 2020-06-18 | 2020-06-16 | 1.521 | 1,139,167 | +15,250 | 0.12% | 1,733,040 |
| 2020-06-11 | 2020-06-09 | 1.731 | 1,123,917 | -9,150 | 0.12% | 1,945,680 |
| 2020-06-10 | 2020-06-08 | 1.679 | 1,133,067 | -13,725 | 0.12% | 1,902,080 |
| 2020-06-09 | 2020-06-05 | 1.600 | 1,146,792 | +7,625 | 0.12% | 1,834,880 |
| 2020-05-04 | 2020-04-28 | 1.469 | 1,139,167 | +9,150 | 0.12% | 1,673,280 |
| 2020-04-27 | 2020-04-23 | 1.613 | 1,130,017 | +13,725 | 0.12% | 1,822,860 |
| 2020-04-09 | 2020-04-07 | 1.705 | 1,116,292 | +10,675 | 0.12% | 1,903,200 |
| 2020-03-31 | 2020-03-27 | 2.029 | 1,105,617 | +69,584 | 0.12% | 2,243,712 |
| 2020-03-27 | 2020-03-25 | 1.973 | 1,036,033 | -7,145 | 0.12% | 2,044,500 |
| 2020-03-25 | 2020-03-23 | 1.749 | 1,043,178 | +7,145 | 0.12% | 1,825,000 |
| 2020-03-12 | 2020-03-10 | 2.337 | 1,036,033 | +21,435 | 0.12% | 2,421,500 |
| 2020-02-18 | 2020-02-14 | 2.925 | 1,014,598 | +7,145 | 0.11% | 2,967,801 |
| 2019-12-20 | 2019-12-18 | 3.443 | 1,007,453 | -28,580 | 0.11% | 3,468,601 |
| 2019-07-12 | 2019-07-10 | 3.815 | 1,036,033 | +17,396 | 0.12% | 3,952,365 |
| 2019-04-03 | 2019-04-01 | 4.455 | 1,018,637 | -4,215 | 0.12% | 4,538,501 |
| 2019-03-29 | 2019-03-27 | 4.715 | 1,022,852 | +28,589 | 0.12% | 4,823,129 |
| 2019-03-08 | 2019-03-06 | 4.613 | 994,263 | +4,097 | 0.12% | 4,586,401 |
| 2019-01-31 | 2019-01-29 | 4.247 | 990,166 | +1,366 | 0.12% | 4,205,002 |
| 2018-10-08 | 2018-10-04 | 4.525 | 988,800 | +928,707 | 0.12% | 4,474,321 |
| 2018-07-13 | 2018-07-11 | 4.694 | 60,093 | +853 | 0.01% | 282,085 |
| 2018-03-27 | 2018-03-23 | 4.900 | 59,240 | +2,667 | 0.01% | 290,268 |
| 2017-11-29 | 2017-11-27 | 5.087 | 56,573 | -9,000 | 0.01% | 287,760 |
| 2017-11-03 | 2017-11-01 | 5.258 | 65,573 | -6,429 | 0.01% | 344,759 |
| 2017-09-12 | 2017-09-08 | 5.040 | 72,002 | +9,000 | 0.01% | 362,880 |
| 2017-07-28 | 2017-07-26 | 5.102 | 63,002 | +6,429 | 0.01% | 321,441 |
| 2017-07-14 | 2017-07-12 | 5.296 | 56,573 | +747 | 0.01% | 299,634 |
| 2017-06-13 | 2017-06-09 | 5.281 | 55,826 | -6,344 | 0.01% | 294,798 |
| 2017-03-28 | 2017-03-24 | 5.062 | 62,170 | +2,539 | 0.01% | 314,693 |
| 2017-03-27 | 2017-03-23 | 5.045 | 59,631 | +6,085 | 0.01% | 300,861 |
| 2017-02-17 | 2017-02-15 | 4.766 | 53,546 | -4,868 | 0.01% | 255,200 |
| 2017-01-25 | 2017-01-23 | 4.207 | 58,414 | +4,868 | 0.01% | 245,761 |
| 2016-11-04 | 2016-11-02 | 3.879 | 53,546 | -12,169 | 0.01% | 207,680 |
| 2016-09-27 | 2016-09-23 | 3.714 | 65,715 | +12,169 | 0.01% | 244,078 |
| 2016-07-14 | 2016-07-12 | 3.675 | 53,546 | +1,100 | 0.01% | 196,763 |
| 2016-03-30 | 2016-03-24 | 3.693 | 52,446 | +2,407 | 0.01% | 193,690 |
| 2015-07-14 | 2015-07-10 | 4.284 | 50,039 | +946 | 0.01% | 214,374 |
| 2015-07-09 | 2015-07-07 | 4.105 | 49,093 | -5,578 | 0.01% | 201,521 |
| 2015-07-02 | 2015-06-29 | 4.195 | 54,671 | +5,578 | 0.01% | 229,318 |
| 2015-05-07 | 2015-05-05 | 3.997 | 49,093 | -11,157 | 0.01% | 196,241 |
| 2015-05-04 | 2015-04-29 | 4.051 | 60,250 | -11,158 | 0.01% | 244,080 |
| 2015-04-23 | 2015-04-21 | 3.926 | 71,408 | -27,893 | 0.01% | 280,322 |
| 2015-04-21 | 2015-04-17 | 3.818 | 99,301 | +11,157 | 0.01% | 379,140 |
| 2015-04-10 | 2015-04-08 | 3.460 | 88,144 | -8,926 | 0.01% | 304,941 |
| 2015-04-09 | 2015-04-02 | 3.262 | 97,070 | +8,926 | 0.01% | 316,681 |
| 2015-04-01 | 2015-03-30 | 3.191 | 88,144 | +27,894 | 0.01% | 281,241 |
| 2015-03-27 | 2015-03-25 | 3.280 | 60,250 | -27,894 | 0.01% | 197,640 |
| 2015-03-25 | 2015-03-23 | 3.538 | 88,144 | +2,844 | 0.01% | 311,841 |
| 2015-03-19 | 2015-03-17 | 3.464 | 85,300 | +10,797 | 0.01% | 295,459 |
| 2015-03-02 | 2015-02-26 | 3.612 | 74,503 | +16,196 | 0.01% | 269,101 |
| 2015-02-05 | 2015-02-03 | 3.464 | 58,307 | -4,319 | 0.01% | 201,962 |
| 2015-02-04 | 2015-02-02 | 3.427 | 62,626 | -1,079 | 0.01% | 214,602 |
| 2015-01-06 | 2015-01-02 | 3.279 | 63,705 | -5,399 | 0.01% | 208,859 |
| 2014-12-22 | 2014-12-18 | 3.186 | 69,104 | -21,595 | 0.01% | 220,160 |
| 2014-12-10 | 2014-12-08 | 3.186 | 90,699 | +5,399 | 0.01% | 288,960 |
| 2014-12-09 | 2014-12-05 | 3.316 | 85,300 | +6,478 | 0.01% | 282,819 |
| 2014-07-14 | 2014-07-10 | 3.531 | 78,822 | +1,907 | 0.01% | 278,294 |
| 2014-05-08 | 2014-05-05 | 3.796 | 76,915 | +21,073 | 0.01% | 292,001 |
| 2014-03-26 | 2014-03-24 | 4.473 | 55,842 | +1,335 | 0.01% | 249,772 |
| 2013-11-12 | 2013-11-08 | 4.842 | 54,507 | -6,170 | 0.01% | 263,940 |
| 2013-10-31 | 2013-10-29 | 4.551 | 60,677 | +10,284 | 0.01% | 276,118 |
| 2013-07-15 | 2013-07-11 | 5.223 | 50,393 | +859 | 0.01% | 263,206 |
| 2013-05-20 | 2013-05-15 | 5.559 | 49,534 | -3,033 | 0.01% | 275,379 |
| 2013-03-27 | 2013-03-25 | 5.450 | 52,567 | +1,048 | 0.01% | 286,510 |
| 2013-03-18 | 2013-03-14 | 5.430 | 51,519 | -4,954 | 0.01% | 279,758 |
| 2013-03-15 | 2013-03-13 | 5.370 | 56,473 | -4,954 | 0.01% | 303,239 |
| 2013-03-12 | 2013-03-08 | 5.329 | 61,427 | +4,954 | 0.01% | 327,360 |
| 2013-02-25 | 2013-02-21 | 4.804 | 56,473 | +4,954 | 0.01% | 271,319 |
| 2013-02-14 | 2013-02-07 | 4.663 | 51,519 | +2,972 | 0.01% | 240,238 |
| 2013-01-28 | 2013-01-24 | 4.703 | 48,547 | -38,640 | 0.01% | 228,340 |
| 2013-01-25 | 2013-01-23 | 4.643 | 87,187 | -20,806 | 0.01% | 404,802 |
| 2012-11-07 | 2012-11-05 | 3.795 | 107,993 | -990 | 0.02% | 409,842 |
| 2012-09-21 | 2012-09-19 | 3.735 | 108,983 | -9,908 | 0.02% | 406,999 |
| 2012-09-04 | 2012-08-31 | 3.553 | 118,891 | -9,907 | 0.02% | 422,400 |
| 2012-07-17 | 2012-07-13 | 3.474 | 128,798 | +9,907 | 0.02% | 447,452 |
| 2012-07-16 | 2012-07-12 | 3.577 | 118,891 | +2,831 | 0.02% | 425,327 |
| 2012-07-10 | 2012-07-06 | 3.722 | 116,060 | -9,672 | 0.02% | 432,000 |
| 2012-07-09 | 2012-07-05 | 3.515 | 125,732 | +9,672 | 0.02% | 442,001 |
| 2012-07-05 | 2012-07-03 | 3.702 | 116,060 | +9,672 | 0.02% | 429,600 |
| 2012-06-19 | 2012-06-15 | 3.867 | 106,388 | -9,672 | 0.02% | 411,398 |
| 2012-05-14 | 2012-05-10 | 3.619 | 116,060 | +9,672 | 0.02% | 420,000 |
| 2012-05-03 | 2012-04-30 | 3.867 | 106,388 | -9,672 | 0.02% | 411,398 |
| 2012-04-17 | 2012-04-13 | 3.784 | 116,060 | -19,343 | 0.02% | 439,200 |
| 2012-04-02 | 2012-03-29 | 3.639 | 135,403 | -13,541 | 0.02% | 492,798 |
| 2012-03-27 | 2012-03-23 | 3.874 | 148,944 | +6,620 | 0.03% | 576,963 |
| 2012-03-20 | 2012-03-16 | 3.917 | 142,324 | -9,242 | 0.03% | 557,480 |
| 2012-03-16 | 2012-03-14 | 3.830 | 151,566 | +18,484 | 0.03% | 580,560 |
| 2012-03-13 | 2012-03-09 | 3.874 | 133,082 | -4,621 | 0.02% | 515,519 |
| 2012-03-05 | 2012-03-01 | 3.939 | 137,703 | +13,863 | 0.02% | 542,359 |
| 2012-02-29 | 2012-02-27 | 3.917 | 123,840 | -10,166 | 0.02% | 485,078 |
| 2012-02-15 | 2012-02-13 | 3.960 | 134,006 | -9,242 | 0.02% | 530,698 |
| 2012-02-13 | 2012-02-09 | 3.722 | 143,248 | -18,484 | 0.03% | 533,199 |
| 2012-02-10 | 2012-02-08 | 3.657 | 161,732 | -23,105 | 0.03% | 591,500 |
| 2012-02-09 | 2012-02-07 | 3.636 | 184,837 | +18,484 | 0.03% | 672,002 |
| 2012-02-07 | 2012-02-03 | 3.679 | 166,353 | -18,484 | 0.03% | 612,001 |
| 2012-01-16 | 2012-01-12 | 3.051 | 184,837 | -16,635 | 0.03% | 564,002 |
| 2011-11-14 | 2011-11-10 | 2.813 | 201,472 | -32,346 | 0.04% | 566,801 |
| 2011-09-28 | 2011-09-26 | 2.489 | 233,818 | -13,863 | 0.04% | 581,900 |
| 2011-09-15 | 2011-09-12 | 2.922 | 247,681 | +16,635 | 0.04% | 723,600 |
| 2011-08-09 | 2011-08-05 | 3.203 | 231,046 | -10,166 | 0.04% | 740,001 |
| 2011-08-05 | 2011-08-03 | 3.354 | 241,212 | -36,043 | 0.04% | 809,101 |
| 2011-07-25 | 2011-07-21 | 3.354 | 277,255 | -25,877 | 0.05% | 930,001 |
| 2011-07-15 | 2011-07-13 | 3.530 | 303,132 | +7,626 | 0.05% | 1,069,958 |
| 2011-07-05 | 2011-06-30 | 3.574 | 295,506 | -18,019 | 0.05% | 1,056,160 |
| 2011-06-29 | 2011-06-27 | 3.618 | 313,525 | -4,504 | 0.06% | 1,134,482 |
| 2011-06-17 | 2011-06-15 | 3.352 | 318,029 | -19,821 | 0.06% | 1,066,059 |
| 2011-06-15 | 2011-06-13 | 3.352 | 337,850 | -5,405 | 0.06% | 1,132,501 |
| 2011-05-23 | 2011-05-19 | 3.441 | 343,255 | -18,019 | 0.06% | 1,181,099 |
| 2011-05-18 | 2011-05-16 | 3.396 | 361,274 | -1,802 | 0.07% | 1,227,060 |
| 2011-05-17 | 2011-05-13 | 3.374 | 363,076 | -18,019 | 0.07% | 1,225,121 |
| 2011-05-16 | 2011-05-12 | 3.374 | 381,095 | -54,055 | 0.07% | 1,285,922 |
| 2011-05-05 | 2011-05-03 | 3.330 | 435,150 | -13,514 | 0.08% | 1,448,998 |
| 2011-04-29 | 2011-04-27 | 3.441 | 448,664 | -18,019 | 0.08% | 1,543,798 |
| 2011-04-19 | 2011-04-15 | 3.396 | 466,683 | -67,570 | 0.09% | 1,585,080 |
| 2011-04-13 | 2011-04-11 | 3.441 | 534,253 | +1,802 | 0.10% | 1,838,300 |
| 2011-04-11 | 2011-04-07 | 3.441 | 532,451 | -22,524 | 0.10% | 1,832,099 |
| 2011-04-06 | 2011-04-01 | 3.419 | 554,975 | +45,047 | 0.10% | 1,897,282 |
| 2011-03-30 | 2011-03-28 | 3.285 | 509,928 | -8,108 | 0.09% | 1,675,360 |
| 2011-03-28 | 2011-03-24 | 3.374 | 518,036 | -5,406 | 0.09% | 1,747,999 |
| 2011-03-24 | 2011-03-22 | 3.197 | 523,442 | +22,523 | 0.10% | 1,673,280 |
| 2011-03-22 | 2011-03-18 | 3.174 | 500,919 | +23,425 | 0.09% | 1,590,161 |
| 2011-03-21 | 2011-03-17 | 3.108 | 477,494 | +18,018 | 0.09% | 1,483,999 |
| 2011-03-17 | 2011-03-15 | 3.285 | 459,476 | +36,038 | 0.08% | 1,509,601 |
| 2011-03-16 | 2011-03-14 | 3.396 | 423,438 | +18,018 | 0.08% | 1,438,199 |
| 2011-03-15 | 2011-03-11 | 3.396 | 405,420 | +37,839 | 0.07% | 1,377,001 |
| 2011-03-14 | 2011-03-10 | 3.700 | 367,581 | +17,118 | 0.07% | 1,360,229 |
| 2011-03-11 | 2011-03-09 | 3.700 | 350,463 | +39,818 | 0.06% | 1,296,884 |
| 2011-03-09 | 2011-03-07 | 3.746 | 310,645 | +24,364 | 0.06% | 1,163,818 |
| 2011-02-28 | 2011-02-24 | 3.609 | 286,281 | +21,754 | 0.05% | 1,033,060 |
| 2011-02-24 | 2011-02-22 | 3.632 | 264,527 | +65,261 | 0.05% | 960,639 |
| 2011-02-23 | 2011-02-21 | 3.723 | 199,266 | +8,702 | 0.04% | 741,962 |
| 2011-02-01 | 2011-01-28 | 3.655 | 190,564 | +8,702 | 0.04% | 696,420 |
| 2011-01-25 | 2011-01-21 | 3.838 | 181,862 | +21,753 | 0.03% | 698,058 |
| 2011-01-20 | 2011-01-18 | 3.953 | 160,109 | +43,508 | 0.03% | 632,962 |
| 2011-01-12 | 2011-01-10 | 4.091 | 116,601 | -21,754 | 0.02% | 477,041 |
| 2011-01-11 | 2011-01-07 | 3.907 | 138,355 | -20,883 | 0.03% | 540,601 |
| 2011-01-06 | 2011-01-04 | 3.838 | 159,238 | -2,611 | 0.03% | 611,218 |
| 2010-12-20 | 2010-12-16 | 3.723 | 161,849 | +12,182 | 0.03% | 602,640 |
| 2010-12-16 | 2010-12-14 | 3.746 | 149,667 | -15,663 | 0.03% | 560,721 |
| 2010-12-14 | 2010-12-10 | 3.907 | 165,330 | -8,701 | 0.03% | 646,002 |
| 2010-12-13 | 2010-12-09 | 3.838 | 174,031 | -870 | 0.03% | 668,000 |
| 2010-12-10 | 2010-12-08 | 3.746 | 174,901 | -8,702 | 0.03% | 655,259 |
| 2010-12-09 | 2010-12-07 | 3.769 | 183,603 | -19,143 | 0.03% | 692,081 |
| 2010-12-06 | 2010-12-02 | 3.563 | 202,746 | -13,053 | 0.04% | 722,299 |
| 2010-11-25 | 2010-11-23 | 3.402 | 215,799 | +13,053 | 0.04% | 734,082 |
| 2010-11-17 | 2010-11-15 | 3.632 | 202,746 | -8,702 | 0.04% | 736,279 |
| 2010-11-10 | 2010-11-08 | 3.678 | 211,448 | +10,442 | 0.04% | 777,601 |
| 2010-11-09 | 2010-11-05 | 3.609 | 201,006 | +6,091 | 0.04% | 725,340 |
| 2010-11-08 | 2010-11-04 | 3.586 | 194,915 | -1,740 | 0.04% | 698,881 |
| 2010-09-17 | 2010-09-15 | 3.172 | 196,655 | -65,262 | 0.04% | 623,760 |
| 2010-08-31 | 2010-08-27 | 3.195 | 261,917 | -4,351 | 0.05% | 836,781 |
| 2010-08-19 | 2010-08-17 | 3.149 | 266,268 | -8,701 | 0.05% | 838,441 |
| 2010-07-23 | 2010-07-21 | 3.276 | 274,969 | +6,825 | 0.05% | 900,841 |
| 2010-07-16 | 2010-07-14 | 3.182 | 268,144 | +21,214 | 0.05% | 853,201 |
| 2010-07-12 | 2010-07-08 | 3.111 | 246,930 | +42,428 | 0.05% | 768,241 |
| 2010-07-05 | 2010-06-30 | 3.370 | 204,502 | +8,486 | 0.04% | 689,260 |
| 2010-07-02 | 2010-06-29 | 3.465 | 196,016 | -4,243 | 0.04% | 679,139 |
| 2010-06-22 | 2010-06-18 | 3.182 | 200,259 | +4,243 | 0.04% | 637,199 |
| 2010-05-25 | 2010-05-20 | 3.300 | 196,016 | -4,243 | 0.04% | 646,799 |
| 2010-05-07 | 2010-05-05 | 3.535 | 200,259 | +4,243 | 0.04% | 707,999 |
| 2010-05-03 | 2010-04-29 | 3.653 | 196,016 | +8,485 | 0.04% | 716,099 |
| 2010-04-30 | 2010-04-28 | 3.771 | 187,531 | -12,728 | 0.04% | 707,201 |
| 2010-04-27 | 2010-04-23 | 3.630 | 200,259 | +4,243 | 0.04% | 726,879 |
| 2010-04-19 | 2010-04-15 | 3.913 | 196,016 | -13,577 | 0.04% | 766,918 |
| 2010-04-14 | 2010-04-12 | 3.865 | 209,593 | +31,396 | 0.04% | 810,159 |
| 2010-04-13 | 2010-04-09 | 3.889 | 178,197 | -25,456 | 0.04% | 693,001 |
| 2010-04-12 | 2010-04-08 | 3.842 | 203,653 | -37,337 | 0.04% | 782,398 |
| 2010-03-23 | 2010-03-19 | 3.347 | 240,990 | +5,940 | 0.05% | 806,560 |
| 2010-03-12 | 2010-03-10 | 3.643 | 235,050 | +4,243 | 0.05% | 856,390 |
| 2010-03-11 | 2010-03-09 | 3.595 | 230,807 | +5,350 | 0.05% | 829,793 |
| 2010-03-05 | 2010-03-03 | 3.619 | 225,457 | +12,433 | 0.05% | 815,999 |
| 2010-03-01 | 2010-02-25 | 3.475 | 213,024 | -10,776 | 0.04% | 740,160 |
| 2010-02-03 | 2010-02-01 | 3.402 | 223,800 | -4,144 | 0.05% | 761,401 |
| 2010-02-02 | 2010-01-29 | 3.233 | 227,944 | +4,144 | 0.05% | 737,000 |
| 2010-02-01 | 2010-01-28 | 3.523 | 223,800 | +12,434 | 0.05% | 788,401 |
| 2010-01-27 | 2010-01-25 | 3.861 | 211,366 | +20,722 | 0.04% | 815,999 |
| 2010-01-26 | 2010-01-22 | 3.933 | 190,644 | +16,578 | 0.04% | 749,800 |
| 2010-01-25 | 2010-01-21 | 4.005 | 174,066 | +10,775 | 0.04% | 697,199 |
| 2010-01-22 | 2010-01-20 | 4.150 | 163,291 | +8,289 | 0.03% | 677,681 |
| 2010-01-11 | 2010-01-07 | 4.029 | 155,002 | -1,658 | 0.03% | 624,580 |
| 2009-12-23 | 2009-12-21 | 3.740 | 156,660 | -41,444 | 0.03% | 585,901 |
| 2009-12-11 | 2009-12-09 | 4.078 | 198,104 | +37,300 | 0.04% | 807,820 |
| 2009-12-04 | 2009-12-02 | 3.740 | 160,804 | -12,433 | 0.03% | 601,399 |
| 2009-12-01 | 2009-11-27 | 3.426 | 173,237 | -4,145 | 0.03% | 593,558 |
| 2009-11-16 | 2009-11-12 | 3.692 | 177,382 | -4,144 | 0.04% | 654,840 |
| 2009-11-13 | 2009-11-11 | 3.812 | 181,526 | -4,145 | 0.04% | 692,039 |
| 2009-11-11 | 2009-11-09 | 3.740 | 185,671 | +4,145 | 0.04% | 694,401 |
| 2009-11-10 | 2009-11-06 | 3.836 | 181,526 | -33,985 | 0.04% | 696,419 |
| 2009-11-06 | 2009-11-04 | 3.668 | 215,511 | -1,657 | 0.04% | 790,401 |
| 2009-10-27 | 2009-10-22 | 3.523 | 217,168 | +4,144 | 0.04% | 765,038 |
| 2009-10-23 | 2009-10-21 | 3.595 | 213,024 | +33,155 | 0.04% | 765,860 |
| 2009-10-22 | 2009-10-20 | 3.643 | 179,869 | +829 | 0.04% | 655,342 |
| 2009-10-20 | 2009-10-16 | 3.643 | 179,040 | -20,722 | 0.04% | 652,321 |
| 2009-10-19 | 2009-10-15 | 3.740 | 199,762 | -6,631 | 0.04% | 747,101 |
| 2009-10-14 | 2009-10-12 | 3.595 | 206,393 | +12,433 | 0.04% | 742,020 |
| 2009-10-13 | 2009-10-09 | 3.282 | 193,960 | +16,578 | 0.04% | 636,481 |
| 2009-10-08 | 2009-10-06 | 3.209 | 177,382 | -8,289 | 0.04% | 569,240 |
| 2009-09-07 | 2009-09-03 | 2.727 | 185,671 | +41,445 | 0.04% | 506,241 |
| 2009-08-27 | 2009-08-25 | 3.064 | 144,226 | -8,289 | 0.03% | 441,959 |
| 2009-08-26 | 2009-08-24 | 2.944 | 152,515 | -8,289 | 0.03% | 448,959 |
| 2009-08-20 | 2009-08-18 | 2.654 | 160,804 | -43,931 | 0.03% | 426,800 |
| 2009-08-19 | 2009-08-17 | 2.606 | 204,735 | -9,947 | 0.04% | 533,520 |
| 2009-08-17 | 2009-08-13 | 2.799 | 214,682 | -8,289 | 0.04% | 600,881 |
| 2009-08-14 | 2009-08-12 | 2.775 | 222,971 | -4,144 | 0.04% | 618,701 |
| 2009-08-10 | 2009-08-06 | 2.751 | 227,115 | -12,433 | 0.05% | 624,720 |
| 2009-08-07 | 2009-08-05 | 2.823 | 239,548 | +12,433 | 0.05% | 676,259 |
| 2009-07-31 | 2009-07-29 | 3.137 | 227,115 | -20,722 | 0.05% | 712,400 |
| 2009-07-27 | 2009-07-23 | 3.222 | 247,837 | -16,578 | 0.05% | 798,620 |
| 2009-07-24 | 2009-07-22 | 3.198 | 264,415 | -1,459 | 0.05% | 845,536 |
| 2009-07-22 | 2009-07-20 | 2.829 | 265,874 | -43,905 | 0.05% | 752,101 |
| 2009-07-21 | 2009-07-17 | 2.804 | 309,779 | -20,327 | 0.06% | 868,679 |
| 2009-07-20 | 2009-07-16 | 2.755 | 330,106 | +43,906 | 0.07% | 909,440 |
| 2009-07-15 | 2009-07-13 | 2.780 | 286,200 | -10,570 | 0.06% | 795,519 |
| 2009-07-14 | 2009-07-10 | 2.706 | 296,770 | -14,635 | 0.06% | 803,000 |
| 2009-07-09 | 2009-07-07 | 2.706 | 311,405 | -8,131 | 0.06% | 842,599 |
| 2009-07-08 | 2009-07-06 | 2.607 | 319,536 | +8,131 | 0.07% | 833,160 |
| 2009-07-07 | 2009-07-03 | 2.607 | 311,405 | -4,066 | 0.06% | 811,959 |
| 2009-06-30 | 2009-06-26 | 2.189 | 315,471 | +14,636 | 0.06% | 690,641 |
| 2009-06-23 | 2009-06-19 | 2.140 | 300,835 | +20,326 | 0.06% | 643,799 |
| 2009-06-04 | 2009-06-02 | 2.361 | 280,509 | -4,065 | 0.06% | 662,401 |
| 2009-06-03 | 2009-06-01 | 2.337 | 284,574 | -20,327 | 0.06% | 665,000 |
| 2009-05-19 | 2009-05-15 | 2.312 | 304,901 | -2,439 | 0.06% | 705,000 |
| 2009-05-08 | 2009-05-06 | 1.992 | 307,340 | -8,131 | 0.06% | 612,360 |
| 2009-04-30 | 2009-04-28 | 1.673 | 315,471 | -11,383 | 0.06% | 527,680 |
| 2009-04-20 | 2009-04-16 | 2.066 | 326,854 | -20,326 | 0.07% | 675,361 |
| 2009-04-16 | 2009-04-14 | 1.722 | 347,180 | -28,458 | 0.07% | 597,799 |
| 2009-04-15 | 2009-04-09 | 1.599 | 375,638 | -69,924 | 0.08% | 600,600 |
| 2009-04-08 | 2009-04-06 | 1.451 | 445,562 | +8,131 | 0.09% | 646,640 |
| 2009-04-06 | 2009-04-02 | 1.304 | 437,431 | -40,653 | 0.09% | 570,280 |
| 2009-03-31 | 2009-03-27 | 1.218 | 478,084 | -8,131 | 0.10% | 582,119 |
| 2009-03-25 | 2009-03-23 | 1.168 | 486,215 | -12,196 | 0.10% | 568,100 |
| 2009-03-13 | 2009-03-11 | 1.158 | 498,411 | -20,327 | 0.10% | 577,360 |
| 2009-03-12 | 2009-03-10 | 1.146 | 518,738 | +23,055 | 0.11% | 594,230 |
| 2009-03-09 | 2009-03-05 | 1.107 | 495,683 | +46,616 | 0.11% | 548,680 |
| 2009-03-03 | 2009-02-27 | 1.210 | 449,067 | +7,769 | 0.10% | 543,320 |
| 2009-03-02 | 2009-02-26 | 1.197 | 441,298 | +11,654 | 0.09% | 528,240 |
| 2009-02-25 | 2009-02-23 | 1.236 | 429,644 | +11,654 | 0.09% | 530,880 |
| 2009-02-20 | 2009-02-18 | 1.261 | 417,990 | -7,769 | 0.09% | 527,240 |
| 2009-02-19 | 2009-02-17 | 1.261 | 425,759 | +7,769 | 0.09% | 537,040 |
| 2009-02-18 | 2009-02-16 | 1.313 | 417,990 | -43,508 | 0.09% | 548,760 |
| 2009-02-16 | 2009-02-12 | 1.313 | 461,498 | +11,654 | 0.10% | 605,880 |
| 2009-02-13 | 2009-02-11 | 1.313 | 449,844 | +11,654 | 0.10% | 590,580 |
| 2009-02-10 | 2009-02-06 | 1.313 | 438,190 | -19,423 | 0.09% | 575,280 |
| 2009-02-09 | 2009-02-05 | 1.274 | 457,613 | -11,654 | 0.10% | 583,110 |
| 2009-02-06 | 2009-02-04 | 1.261 | 469,267 | -11,654 | 0.10% | 591,920 |
| 2009-02-05 | 2009-02-03 | 1.274 | 480,921 | -7,770 | 0.10% | 612,810 |
| 2009-02-03 | 2009-01-30 | 1.210 | 488,691 | -11,654 | 0.11% | 591,261 |
| 2009-02-02 | 2009-01-29 | 1.210 | 500,345 | +43,509 | 0.11% | 605,361 |
| 2009-01-12 | 2009-01-08 | 1.236 | 456,836 | +19,423 | 0.10% | 564,480 |
| 2009-01-09 | 2009-01-07 | 1.313 | 437,413 | -3,885 | 0.09% | 574,260 |
| 2009-01-07 | 2009-01-05 | 1.364 | 441,298 | -52,831 | 0.09% | 602,080 |
| 2009-01-06 | 2009-01-02 | 1.210 | 494,129 | -85,463 | 0.11% | 597,840 |
| 2009-01-05 | 2008-12-31 | 1.068 | 579,592 | -38,069 | 0.12% | 619,180 |
| 2009-01-02 | 2008-12-29 | 1.081 | 617,661 | -3,885 | 0.13% | 667,800 |
| 2008-12-30 | 2008-12-24 | 1.055 | 621,546 | +3,885 | 0.13% | 656,000 |
| 2008-12-29 | 2008-12-22 | 1.094 | 617,661 | -139,848 | 0.13% | 675,750 |
| 2008-12-23 | 2008-12-19 | 1.043 | 757,509 | +119,647 | 0.16% | 789,750 |
| 2008-12-19 | 2008-12-17 | 0.991 | 637,862 | +6,216 | 0.14% | 632,170 |
| 2008-12-18 | 2008-12-16 | 0.991 | 631,646 | -4,662 | 0.14% | 626,010 |
| 2008-12-17 | 2008-12-15 | 1.004 | 636,308 | +135,963 | 0.14% | 638,820 |
| 2008-12-16 | 2008-12-12 | 0.991 | 500,345 | +38,847 | 0.11% | 495,880 |
| 2008-12-15 | 2008-12-11 | 1.043 | 461,498 | +7,769 | 0.10% | 481,140 |
| 2008-12-12 | 2008-12-10 | 1.094 | 453,729 | +89,348 | 0.10% | 496,400 |
| 2008-12-11 | 2008-12-09 | 1.236 | 364,381 | -15,539 | 0.08% | 450,240 |
| 2008-12-10 | 2008-12-08 | 0.952 | 379,920 | +11,654 | 0.08% | 361,860 |
| 2008-12-09 | 2008-12-05 | 0.965 | 368,266 | -42,731 | 0.08% | 355,500 |
| 2008-12-08 | 2008-12-04 | 0.901 | 410,997 | +11,654 | 0.09% | 370,300 |
| 2008-12-05 | 2008-12-03 | 0.901 | 399,343 | +7,769 | 0.09% | 359,800 |
| 2008-12-04 | 2008-12-02 | 0.901 | 391,574 | +31,077 | 0.08% | 352,800 |
| 2008-12-03 | 2008-12-01 | 0.940 | 360,497 | -6,992 | 0.08% | 338,720 |
| 2008-12-02 | 2008-11-28 | 0.978 | 367,489 | +20,977 | 0.08% | 359,480 |
| 2008-12-01 | 2008-11-27 | 0.965 | 346,512 | +5,439 | 0.07% | 334,500 |
| 2008-11-25 | 2008-11-21 | 1.030 | 341,073 | +38,846 | 0.07% | 351,200 |
| 2008-11-12 | 2008-11-10 | 1.158 | 302,227 | +15,539 | 0.07% | 350,100 |
| 2008-11-03 | 2008-10-30 | 1.184 | 286,688 | -3,885 | 0.06% | 339,480 |
| 2008-10-30 | 2008-10-28 | 0.965 | 290,573 | +3,885 | 0.06% | 280,500 |
| 2008-10-28 | 2008-10-24 | 1.107 | 286,688 | +4,662 | 0.06% | 317,340 |
| 2008-10-22 | 2008-10-20 | 1.313 | 282,026 | +19,423 | 0.06% | 370,259 |
| 2008-10-16 | 2008-10-14 | 1.416 | 262,603 | -3,885 | 0.06% | 371,800 |
| 2008-10-13 | 2008-10-09 | 1.171 | 266,488 | +1,554 | 0.06% | 312,130 |
| 2008-09-25 | 2008-09-23 | 1.879 | 264,934 | +7,769 | 0.06% | 497,860 |
| 2008-09-23 | 2008-09-19 | 1.802 | 257,165 | +38,847 | 0.06% | 463,401 |
| 2008-09-09 | 2008-09-05 | 2.291 | 218,318 | +3,885 | 0.05% | 500,180 |
| 2008-08-04 | 2008-07-31 | 2.986 | 214,433 | -17,870 | 0.05% | 640,319 |
| 2008-07-28 | 2008-07-24 | 3.182 | 232,303 | +17,870 | 0.05% | 739,159 |
| 2008-07-25 | 2008-07-23 | 3.155 | 214,433 | +6,254 | 0.05% | 676,613 |
| 2008-07-18 | 2008-07-16 | 2.917 | 208,179 | +10,560 | 0.05% | 607,200 |
| 2008-07-10 | 2008-07-08 | 2.996 | 197,619 | -7,543 | 0.04% | 592,119 |
| 2008-07-04 | 2008-07-02 | 3.102 | 205,162 | -4,526 | 0.05% | 636,480 |
| 2008-07-02 | 2008-06-27 | 3.076 | 209,688 | -18,856 | 0.05% | 644,961 |
| 2008-06-26 | 2008-06-24 | 3.076 | 228,544 | +3,771 | 0.05% | 702,959 |
| 2008-06-24 | 2008-06-20 | 3.182 | 224,773 | +7,543 | 0.05% | 715,200 |
| 2008-06-16 | 2008-06-12 | 2.996 | 217,230 | -755 | 0.05% | 650,879 |
| 2008-06-02 | 2008-05-29 | 3.367 | 217,985 | -3,771 | 0.05% | 734,061 |
| 2008-05-30 | 2008-05-28 | 3.208 | 221,756 | -7,543 | 0.05% | 711,480 |
| 2008-05-29 | 2008-05-27 | 3.155 | 229,299 | -7,542 | 0.05% | 723,521 |
| 2008-05-27 | 2008-05-23 | 3.182 | 236,841 | -3,772 | 0.05% | 753,599 |
| 2008-05-23 | 2008-05-21 | 3.208 | 240,613 | -15,085 | 0.05% | 771,981 |
| 2008-05-22 | 2008-05-20 | 3.155 | 255,698 | -18,857 | 0.06% | 806,819 |
| 2008-05-19 | 2008-05-15 | 3.394 | 274,555 | -29,417 | 0.06% | 931,840 |
| 2008-05-13 | 2008-05-08 | 3.341 | 303,972 | +17,349 | 0.07% | 1,015,561 |
| 2008-05-09 | 2008-05-07 | 3.261 | 286,623 | -11,314 | 0.06% | 934,799 |
| 2008-05-08 | 2008-05-06 | 3.527 | 297,937 | -6,035 | 0.07% | 1,050,699 |
| 2008-05-05 | 2008-04-30 | 2.943 | 303,972 | +26,400 | 0.07% | 894,661 |
| 2008-04-30 | 2008-04-28 | 2.970 | 277,572 | -7,543 | 0.06% | 824,320 |
| 2008-04-29 | 2008-04-25 | 2.996 | 285,115 | -3,771 | 0.06% | 854,281 |
| 2008-04-28 | 2008-04-24 | 2.996 | 288,886 | -7,543 | 0.06% | 865,580 |
| 2008-04-25 | 2008-04-23 | 2.784 | 296,429 | -11,314 | 0.07% | 825,300 |
| 2008-04-24 | 2008-04-22 | 2.811 | 307,743 | -15,840 | 0.07% | 864,960 |
| 2008-04-23 | 2008-04-21 | 2.811 | 323,583 | -7,542 | 0.07% | 909,481 |
| 2008-04-16 | 2008-04-14 | 2.758 | 331,125 | -2,263 | 0.07% | 913,119 |
| 2008-04-15 | 2008-04-11 | 2.890 | 333,388 | -26,400 | 0.07% | 963,559 |
| 2008-04-10 | 2008-04-08 | 2.890 | 359,788 | -7,542 | 0.08% | 1,039,861 |
| 2008-04-09 | 2008-04-07 | 2.837 | 367,330 | -3,772 | 0.08% | 1,042,179 |
| 2008-04-07 | 2008-04-02 | 2.625 | 371,102 | +9,051 | 0.08% | 974,161 |
| 2008-04-03 | 2008-04-01 | 2.705 | 362,051 | -49,027 | 0.08% | 979,201 |
| 2008-04-01 | 2008-03-28 | 2.121 | 411,078 | -22,628 | 0.09% | 872,000 |
| 2008-03-31 | 2008-03-27 | 1.989 | 433,706 | +22,628 | 0.10% | 862,499 |
| 2008-03-28 | 2008-03-26 | 2.042 | 411,078 | -11,314 | 0.09% | 839,300 |
| 2008-03-27 | 2008-03-25 | 2.042 | 422,392 | +18,857 | 0.09% | 862,399 |
| 2008-03-20 | 2008-03-18 | 2.148 | 403,535 | -29,417 | 0.09% | 866,699 |
| 2008-03-19 | 2008-03-17 | 2.068 | 432,952 | -5,280 | 0.10% | 895,440 |
| 2008-03-18 | 2008-03-14 | 2.174 | 438,232 | +23,382 | 0.10% | 952,840 |
| 2008-03-17 | 2008-03-13 | 2.174 | 414,850 | +5,280 | 0.09% | 902,001 |
| 2008-03-14 | 2008-03-12 | 2.413 | 409,570 | +755 | 0.09% | 988,261 |
| 2008-03-13 | 2008-03-11 | 2.466 | 408,815 | +33,942 | 0.09% | 1,008,119 |
| 2008-03-12 | 2008-03-10 | 2.546 | 374,873 | -3,772 | 0.08% | 954,240 |
| 2008-03-10 | 2008-03-06 | 2.731 | 378,645 | +7,543 | 0.08% | 1,034,121 |
| 2008-03-05 | 2008-03-03 | 2.917 | 371,102 | +35,451 | 0.08% | 1,082,401 |
| 2008-03-04 | 2008-02-29 | 3.023 | 335,651 | +27,154 | 0.07% | 1,014,600 |
| 2008-03-03 | 2008-02-28 | 3.102 | 308,497 | -55,062 | 0.07% | 957,059 |
| 2008-02-29 | 2008-02-27 | 2.784 | 363,559 | -3,771 | 0.08% | 1,012,200 |
| 2008-02-26 | 2008-02-22 | 2.705 | 367,330 | +40,730 | 0.08% | 993,479 |
| 2008-02-25 | 2008-02-21 | 2.811 | 326,600 | +66,376 | 0.07% | 917,961 |
| 2008-02-22 | 2008-02-20 | 2.960 | 260,224 | +6,034 | 0.06% | 770,159 |
| 2008-02-21 | 2008-02-19 | 2.987 | 254,190 | +105,305 | 0.06% | 759,267 |
| 2008-02-20 | 2008-02-18 | 3.042 | 148,885 | +20,435 | 0.03% | 452,880 |
| 2008-02-19 | 2008-02-15 | 3.151 | 128,450 | +3,649 | 0.03% | 404,801 |
| 2008-02-15 | 2008-02-13 | 3.234 | 124,801 | +11,678 | 0.03% | 403,561 |
| 2008-02-14 | 2008-02-12 | 3.343 | 113,123 | +7,298 | 0.03% | 378,199 |
| 2008-02-13 | 2008-02-11 | 3.535 | 105,825 | +7,298 | 0.02% | 374,100 |
| 2008-02-12 | 2008-02-06 | 3.562 | 98,527 | +15,327 | 0.02% | 351,001 |
| 2008-02-11 | 2008-02-04 | 3.645 | 83,200 | +15,326 | 0.02% | 303,239 |
| 2008-01-30 | 2008-01-28 | 3.562 | 67,874 | -3,649 | 0.02% | 241,800 |
| 2008-01-29 | 2008-01-25 | 3.782 | 71,523 | -1,460 | 0.02% | 270,479 |
| 2008-01-25 | 2008-01-23 | 3.206 | 72,983 | -16,056 | 0.02% | 234,001 |
| 2008-01-23 | 2008-01-21 | 5.234 | 89,039 | +10,947 | 0.02% | 466,040 |
| 2008-01-22 | 2008-01-18 | 5.344 | 78,092 | +1,460 | 0.02% | 417,302 |
| 2008-01-16 | 2008-01-14 | 5.481 | 76,632 | -4,379 | 0.02% | 420,000 |
| 2008-01-08 | 2008-01-04 | 5.837 | 81,011 | +4,379 | 0.02% | 472,861 |
| 2007-12-19 | 2007-12-17 | 6.248 | 76,632 | -730 | 0.02% | 478,800 |
| 2007-12-05 | 2007-12-03 | 5.892 | 77,362 | +730 | 0.02% | 455,801 |
| 2007-10-25 | 2007-10-23 | 6.632 | 76,632 | +18,246 | 0.02% | 508,200 |
| 2007-10-11 | 2007-10-09 | 7.344 | 58,386 | -6,569 | 0.01% | 428,798 |
| 2007-10-10 | 2007-10-08 | 7.262 | 64,955 | -2,919 | 0.01% | 471,702 |
| 2007-10-09 | 2007-10-05 | 7.098 | 67,874 | -730 | 0.02% | 481,740 |
| 2007-10-03 | 2007-09-28 | 7.426 | 68,604 | -15,326 | 0.02% | 509,481 |
| 2007-10-02 | 2007-09-27 | 6.906 | 83,930 | -7,298 | 0.02% | 579,599 |
| 2007-09-27 | 2007-09-24 | 6.577 | 91,228 | -3,650 | 0.02% | 599,997 |
| 2007-09-24 | 2007-09-20 | 6.632 | 94,878 | -3,649 | 0.02% | 629,202 |
| 2007-09-19 | 2007-09-17 | 6.796 | 98,527 | -3,649 | 0.02% | 669,602 |
| 2007-09-18 | 2007-09-14 | 6.796 | 102,176 | -10,947 | 0.02% | 694,401 |
| 2007-09-14 | 2007-09-12 | 6.741 | 113,123 | -3,649 | 0.03% | 762,598 |
| 2007-09-10 | 2007-09-06 | 6.933 | 116,772 | -1,460 | 0.03% | 809,597 |
| 2007-09-06 | 2007-09-04 | 6.769 | 118,232 | -10,948 | 0.03% | 800,279 |
| 2007-08-30 | 2007-08-28 | 6.440 | 129,180 | -2,189 | 0.03% | 831,903 |
| 2007-08-28 | 2007-08-24 | 6.440 | 131,369 | -14,597 | 0.03% | 846,000 |
| 2007-08-27 | 2007-08-23 | 6.549 | 145,966 | -11,677 | 0.03% | 956,003 |
| 2007-08-22 | 2007-08-20 | 5.864 | 157,643 | +16,786 | 0.04% | 924,481 |
| 2007-08-20 | 2007-08-16 | 5.727 | 140,857 | -55,467 | 0.03% | 806,741 |
| 2007-08-17 | 2007-08-15 | 5.974 | 196,324 | -1,459 | 0.05% | 1,172,842 |
| 2007-08-16 | 2007-08-14 | 6.084 | 197,783 | -2,190 | 0.05% | 1,203,238 |
| 2007-08-13 | 2007-08-09 | 5.892 | 199,973 | -3,649 | 0.05% | 1,178,201 |
| 2007-08-10 | 2007-08-08 | 5.673 | 203,622 | +2,919 | 0.05% | 1,155,060 |
| 2007-08-09 | 2007-08-07 | 5.618 | 200,703 | -3,649 | 0.05% | 1,127,502 |
| 2007-08-08 | 2007-08-06 | 5.755 | 204,352 | -36,491 | 0.05% | 1,176,001 |
| 2007-08-06 | 2007-08-02 | 5.974 | 240,843 | +7,298 | 0.06% | 1,438,799 |
| 2007-08-03 | 2007-08-01 | 6.303 | 233,545 | +3,649 | 0.05% | 1,472,000 |
| 2007-08-02 | 2007-07-31 | 6.577 | 229,896 | +7,298 | 0.05% | 1,512,001 |
| 2007-08-01 | 2007-07-30 | 6.549 | 222,598 | +3,650 | 0.05% | 1,457,903 |
| 2007-07-31 | 2007-07-27 | 6.577 | 218,948 | +10,947 | 0.05% | 1,439,997 |
| 2007-07-23 | 2007-07-19 | 6.659 | 208,001 | +3,649 | 0.05% | 1,385,100 |
| 2007-07-20 | 2007-07-18 | 6.921 | 204,352 | -8,758 | 0.05% | 1,414,281 |
| 2007-07-19 | 2007-07-17 | 6.837 | 213,110 | +6,594 | 0.05% | 1,457,123 |
| 2007-07-17 | 2007-07-13 | 6.976 | 206,516 | +28,782 | 0.05% | 1,440,737 |
| 2007-07-12 | 2007-07-10 | 7.477 | 177,734 | +10,794 | 0.04% | 1,328,863 |
| 2007-07-11 | 2007-07-09 | 7.671 | 166,940 | -5,037 | 0.04% | 1,280,639 |
| 2007-07-06 | 2007-07-04 | 7.616 | 171,977 | -4,317 | 0.04% | 1,309,720 |
| 2007-07-05 | 2007-07-03 | 7.755 | 176,294 | -58,286 | 0.04% | 1,367,096 |
| 2007-07-04 | 2007-06-29 | 6.949 | 234,580 | -3,597 | 0.05% | 1,630,003 |
| 2007-07-03 | 2007-06-28 | 7.115 | 238,177 | -12,953 | 0.06% | 1,694,717 |
| 2007-06-28 | 2007-06-26 | 6.865 | 251,130 | +3,598 | 0.06% | 1,724,062 |
| 2007-06-27 | 2007-06-25 | 6.949 | 247,532 | -3,598 | 0.06% | 1,720,001 |
| 2007-06-26 | 2007-06-22 | 6.949 | 251,130 | 0.06% | 1,745,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy