History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 30,646,309 +0 2.43% 80,293,330
2025-10-13 2025-10-09 2.700 30,646,309 +0 2.43% 82,745,034
2025-10-10 2025-10-08 2.650 30,646,309 +0 2.43% 81,212,719
2025-10-09 2025-10-06 2.650 30,646,309 +0 2.43% 81,212,719
2025-10-08 2025-10-03 2.690 30,646,309 +0 2.43% 82,438,571
2025-10-06 2025-10-02 2.680 30,646,309 +0 2.43% 82,132,108
2025-10-03 2025-09-30 2.640 30,646,309 +0 2.43% 80,906,256
2025-10-02 2025-09-29 2.650 30,646,309 +0 2.43% 81,212,719
2025-09-30 2025-09-26 2.610 30,646,309 +126,000 2.43% 79,986,866
2025-09-29 2025-09-25 2.630 30,520,309 +4,000 2.42% 80,268,413
2025-09-26 2025-09-24 2.670 30,516,309 +44,000 2.42% 81,478,545
2025-09-24 2025-09-22 2.740 30,472,309 +30,000 2.41% 83,494,127
2025-09-23 2025-09-19 2.810 30,442,309 -320,000 2.41% 85,542,888
2025-09-22 2025-09-18 2.820 30,762,309 -552,000 2.44% 86,749,711
2025-09-19 2025-09-17 2.810 31,314,309 -256,000 2.48% 87,993,208
2025-09-18 2025-09-16 2.860 31,570,309 -50,000 2.50% 90,291,084
2025-09-17 2025-09-15 2.820 31,620,309 -964,000 2.50% 89,169,271
2025-09-16 2025-09-12 2.850 32,584,309 -228,000 2.58% 92,865,281
2025-09-12 2025-09-10 2.710 32,812,309 -90,000 2.60% 88,921,357
2025-09-11 2025-09-09 2.670 32,902,309 -1,968,000 2.60% 87,849,165
2025-09-08 2025-09-04 2.650 34,870,309 -30,000 2.76% 92,406,319
2025-09-01 2025-08-28 2.690 34,900,309 -206,000 2.76% 93,881,831
2025-08-29 2025-08-27 2.670 35,106,309 -4,000 2.78% 93,733,845
2025-08-28 2025-08-26 2.700 35,110,309 -200,000 2.78% 94,797,834
2025-08-26 2025-08-22 2.530 35,310,309 +2,000 2.80% 89,335,082
2025-08-20 2025-08-18 2.480 35,308,309 +46,000 2.80% 87,564,606
2025-08-19 2025-08-15 2.520 35,262,309 -82,000 2.79% 88,861,019
2025-08-15 2025-08-13 2.550 35,344,309 +202,000 2.80% 90,127,988
2025-08-14 2025-08-12 2.560 35,142,309 +36,000 2.78% 89,964,311
2025-08-07 2025-08-05 2.550 35,106,309 +20,000 2.78% 89,521,088
2025-08-05 2025-08-01 2.500 35,086,309 -4,000 2.78% 87,715,772
2025-07-31 2025-07-29 2.550 35,090,309 -10,000 2.78% 89,480,288
2025-07-30 2025-07-28 2.530 35,100,309 -10,000 2.78% 88,803,782
2025-07-29 2025-07-25 2.540 35,110,309 -90,000 2.78% 89,180,185
2025-07-28 2025-07-24 2.580 35,200,309 +12,000 2.79% 90,816,797
2025-07-22 2025-07-18 2.580 35,188,309 -290,000 2.79% 90,785,837
2025-07-21 2025-07-17 2.620 35,478,309 +10,000 2.81% 92,953,170
2025-07-17 2025-07-15 2.660 35,468,309 -6,000 2.81% 94,345,702
2025-07-16 2025-07-14 2.640 35,474,309 -50,000 2.81% 93,652,176
2025-07-11 2025-07-09 2.676 35,524,309 +710,495 2.82% 95,069,422
2025-07-09 2025-07-07 2.676 34,813,814 -29,370 2.82% 93,168,010
2025-07-08 2025-07-04 2.584 34,843,184 -1,958 2.82% 90,043,481
2025-07-07 2025-07-03 2.554 34,845,142 -587,405 2.82% 88,980,772
2025-07-04 2025-07-02 2.472 35,432,547 -587,404 2.87% 87,585,388
2025-07-03 2025-06-30 2.533 36,019,951 -60,699 2.92% 91,244,925
2025-06-30 2025-06-26 2.411 36,080,650 -9,790 2.92% 86,976,170
2025-06-27 2025-06-25 2.380 36,090,440 +5,874 2.92% 85,893,840
2025-06-26 2025-06-24 2.370 36,084,566 +1,958 2.92% 85,511,277
2025-06-25 2025-06-23 2.349 36,082,608 +5,874 2.92% 84,769,511
2025-06-23 2025-06-19 2.227 36,076,734 +90,069 2.92% 80,333,674
2025-06-19 2025-06-17 2.237 35,986,665 +7,832 2.91% 80,500,696
2025-06-17 2025-06-13 2.257 35,978,833 -9,790 2.91% 81,218,183
2025-06-16 2025-06-12 2.257 35,988,623 -3,916 2.91% 81,240,283
2025-06-09 2025-06-05 2.217 35,992,539 +13,706 2.91% 79,778,550
2025-06-05 2025-06-03 2.206 35,978,833 +7,832 2.91% 79,380,667
2025-06-04 2025-06-02 2.135 35,971,001 -13,706 2.91% 76,791,426
2025-06-03 2025-05-30 2.135 35,984,707 +5,874 2.91% 76,820,686
2025-05-29 2025-05-27 2.125 35,978,833 -9,790 2.91% 76,440,643
2025-05-28 2025-05-26 2.135 35,988,623 -9,790 2.91% 76,829,046
2025-05-27 2025-05-23 2.165 35,998,413 -5,874 2.91% 77,953,055
2025-05-26 2025-05-22 2.196 36,004,287 +3,916 2.92% 79,069,064
2025-05-23 2025-05-21 2.196 36,000,371 -11,748 2.91% 79,060,464
2025-05-22 2025-05-20 2.217 36,012,119 -178,180 2.92% 79,821,950
2025-05-21 2025-05-19 2.155 36,190,299 -156,287 2.93% 77,998,913
2025-05-20 2025-05-16 2.074 36,346,586 +7,833 2.97% 75,365,673
2025-05-19 2025-05-15 2.043 36,338,753 -1,958 2.97% 74,235,893
2025-05-16 2025-05-14 2.053 36,340,711 +9,790 2.97% 74,611,093
2025-05-14 2025-05-12 2.074 36,330,921 -217,340 2.97% 75,333,192
2025-05-09 2025-05-07 2.002 36,548,261 -150,767 2.98% 73,170,616
2025-05-08 2025-05-06 1.992 36,699,028 -7,828 3.00% 73,097,596
2025-05-02 2025-04-29 1.941 36,706,856 +16,643 3.00% 71,238,491
2025-04-25 2025-04-23 1.890 36,690,213 +15,664 2.99% 69,332,344
2025-04-16 2025-04-14 1.798 36,674,549 +39,160 2.99% 65,931,259
2025-04-14 2025-04-10 1.757 36,635,389 -15,664 2.99% 64,364,022
2025-04-10 2025-04-08 1.716 36,651,053 +1,954 2.99% 62,894,064
2025-04-09 2025-04-07 1.685 36,649,099 +113,560 2.99% 61,767,663
2025-04-08 2025-04-03 1.931 36,535,539 +15,664 2.98% 70,532,820
2025-04-03 2025-04-01 2.002 36,519,875 +3,916 2.98% 73,113,786
2025-04-02 2025-03-31 1.992 36,515,959 -9,790 2.98% 72,732,957
2025-04-01 2025-03-28 1.971 36,525,749 +15,664 2.98% 72,006,278
2025-03-31 2025-03-27 1.961 36,510,085 +1,958 2.98% 71,602,468
2025-03-28 2025-03-26 1.941 36,508,127 +41,119 2.98% 70,852,809
2025-03-27 2025-03-25 1.931 36,467,008 -27,413 2.98% 70,400,519
2025-03-26 2025-03-24 2.182 36,494,421 +62,657 2.98% 79,636,061
2025-03-25 2025-03-21 2.193 36,431,764 +1,930,218 2.97% 79,892,896
2025-03-24 2025-03-20 2.236 34,501,546 +3,702 2.98% 77,150,870
2025-03-20 2025-03-18 2.236 34,497,844 +5,554 2.98% 77,142,591
2025-03-19 2025-03-17 2.258 34,492,290 +9,257 2.98% 77,875,391
2025-03-14 2025-03-12 2.215 34,483,033 +3,703 2.98% 76,364,453
2025-03-13 2025-03-11 2.247 34,479,330 +25,920 2.98% 77,473,661
2025-03-11 2025-03-07 2.258 34,453,410 +3,702 2.98% 77,787,609
2025-03-10 2025-03-06 2.269 34,449,708 +9,257 2.99% 78,151,400
2025-03-07 2025-03-05 2.258 34,440,451 +1,852 2.99% 77,758,351
2025-03-06 2025-03-04 2.269 34,438,599 +9,257 2.99% 78,126,199
2025-03-05 2025-03-03 2.279 34,429,342 +1,851 2.99% 78,477,128
2025-03-04 2025-02-28 2.279 34,427,491 -53,690 2.99% 78,472,909
2025-03-03 2025-02-27 2.333 34,481,181 +3,703 3.00% 80,457,736
2025-02-28 2025-02-26 2.333 34,477,478 -18,514 3.00% 80,449,095
2025-02-27 2025-02-25 2.333 34,495,992 -1,852 3.00% 80,492,296
2025-02-25 2025-02-21 2.366 34,497,844 -7,405 3.00% 81,614,626
2025-02-24 2025-02-20 2.312 34,505,249 -3,703 3.00% 79,768,397
2025-02-21 2025-02-19 2.258 34,508,952 +37,028 3.00% 77,913,010
2025-02-20 2025-02-18 2.269 34,471,924 -5,554 3.00% 78,201,799
2025-02-19 2025-02-17 2.269 34,477,478 -22,217 3.00% 78,214,398
2025-02-18 2025-02-14 2.290 34,499,695 -70,353 3.00% 79,010,178
2025-02-17 2025-02-13 2.279 34,570,048 +3,703 3.01% 78,797,849
2025-02-13 2025-02-11 2.290 34,566,345 -24,068 3.01% 79,162,818
2025-02-12 2025-02-10 2.247 34,590,413 +51,839 3.01% 77,723,260
2025-02-11 2025-02-07 2.236 34,538,574 -35,177 3.00% 77,233,670
2025-02-10 2025-02-06 2.236 34,573,751 +7,406 3.01% 77,312,331
2025-02-07 2025-02-05 2.247 34,566,345 +1,851 3.01% 77,669,180
2025-02-06 2025-02-04 2.204 34,564,494 +9,257 3.01% 76,171,463
2025-02-05 2025-02-03 2.247 34,555,237 -27,771 3.00% 77,644,221
2025-02-04 2025-01-28 2.279 34,583,008 -55,541 3.01% 78,827,390
2025-02-03 2025-01-24 2.236 34,638,549 +1,851 3.01% 77,457,230
2025-01-27 2025-01-23 2.150 34,636,698 +12,960 3.01% 74,459,735
2025-01-24 2025-01-22 2.128 34,623,738 +9,257 3.01% 73,683,815
2025-01-23 2025-01-21 2.128 34,614,481 +35,176 3.01% 73,664,115
2025-01-22 2025-01-20 2.085 34,579,305 +3,703 3.01% 72,095,058
2025-01-21 2025-01-17 2.085 34,575,602 +18,514 3.01% 72,087,337
2025-01-20 2025-01-16 2.063 34,557,088 +3,703 3.01% 71,302,118
2025-01-14 2025-01-10 2.020 34,553,385 +92,569 3.01% 69,801,399
2025-01-07 2025-01-03 2.063 34,460,816 -1,851 3.00% 71,103,479
2025-01-02 2024-12-27 1.934 34,462,667 -12,960 3.00% 66,639,824
2024-12-19 2024-12-17 1.955 34,475,627 +12,960 3.00% 67,409,743
2024-12-11 2024-12-09 1.966 34,462,667 +9,257 3.00% 67,756,692
2024-12-09 2024-12-05 1.923 34,453,410 -618,365 3.00% 66,249,734
2024-12-06 2024-12-04 1.923 35,071,775 -1,467,227 3.05% 67,438,775
2024-11-26 2024-11-22 1.890 36,539,002 +25,924 3.18% 69,075,916
2024-11-25 2024-11-21 1.955 36,513,078 +1,845 3.18% 71,393,544
2024-11-21 2024-11-19 1.901 36,511,233 -9,257 3.18% 69,417,839
2024-11-20 2024-11-18 1.912 36,520,490 -11,104 3.18% 69,829,959
2024-11-19 2024-11-15 1.955 36,531,594 +9,257 3.18% 71,429,749
2024-11-18 2024-11-14 1.934 36,522,337 -7,405 3.18% 70,622,569
2024-11-14 2024-11-12 1.955 36,529,742 -27,771 3.18% 71,426,127
2024-11-13 2024-11-11 1.923 36,557,513 +120,340 3.18% 70,295,669
2024-11-12 2024-11-08 1.923 36,437,173 +157,369 3.17% 70,064,270
2024-11-11 2024-11-07 1.923 36,279,804 +9,257 3.16% 69,761,668
2024-11-05 2024-11-01 1.944 36,270,547 +9,256 3.16% 70,527,507
2024-11-01 2024-10-30 1.988 36,261,291 +9,257 3.16% 72,076,387
2024-10-23 2024-10-21 2.074 36,252,034 +1,852 3.16% 75,190,943
2024-10-21 2024-10-17 1.988 36,250,182 -926 3.16% 72,054,306
2024-10-18 2024-10-16 1.998 36,251,108 -4 3.16% 72,447,756
2024-10-16 2024-10-14 2.020 36,251,112 +9,257 3.16% 73,230,983
2024-10-15 2024-10-10 2.009 36,241,855 -1,851 3.16% 72,820,773
2024-10-14 2024-10-09 2.042 36,243,706 -1,844 3.16% 73,999,081
2024-10-10 2024-10-08 2.042 36,245,550 +3,706 3.16% 74,002,846
2024-10-09 2024-10-07 2.150 36,241,844 -4,628 3.16% 77,910,374
2024-10-07 2024-10-03 2.009 36,246,472 +3,703 3.16% 72,830,050
2024-10-04 2024-10-02 2.009 36,242,769 +4 3.16% 72,822,610
2024-10-03 2024-09-30 1.988 36,242,765 -31,484 3.16% 72,039,563
2024-10-02 2024-09-27 2.009 36,274,249 -118,489 3.16% 72,885,863
2024-09-27 2024-09-25 1.955 36,392,738 +9,257 3.17% 71,158,245
2024-09-26 2024-09-24 1.944 36,383,481 -16,663 3.17% 70,747,106
2024-09-19 2024-09-16 1.912 36,400,144 -18,514 3.17% 69,599,848
2024-09-16 2024-09-12 1.901 36,418,658 +38,879 3.17% 69,241,829
2024-08-30 2024-08-28 1.901 36,379,779 +1,838 3.17% 69,167,909
2024-08-29 2024-08-27 1.912 36,377,941 +5 3.17% 69,557,394
2024-08-21 2024-08-19 1.858 36,377,936 +1,851 3.17% 67,592,487
2024-08-16 2024-08-14 1.890 36,376,085 +3 3.17% 68,767,926
2024-08-14 2024-08-12 1.858 36,376,082 +3,686 3.17% 67,589,042
2024-08-13 2024-08-09 1.869 36,372,396 -27,771 3.17% 67,975,113
2024-08-07 2024-08-05 1.707 36,400,167 +27,771 3.17% 62,128,717
2024-08-06 2024-08-02 1.836 36,372,396 +9,257 3.17% 66,796,354
2024-08-02 2024-07-31 1.858 36,363,139 -18,514 3.17% 67,564,993
2024-07-30 2024-07-26 1.847 36,381,653 +27,771 3.17% 67,206,374
2024-07-26 2024-07-24 1.836 36,353,882 +111,083 3.17% 66,762,354
2024-07-25 2024-07-23 1.912 36,242,799 +9,257 3.16% 69,298,993
2024-07-24 2024-07-22 1.901 36,233,542 +74,056 3.16% 68,889,873
2024-07-23 2024-07-19 1.934 36,159,486 +18,514 3.15% 69,920,931
2024-07-12 2024-07-10 2.006 36,140,972 +1,083,559 3.15% 72,503,306
2024-07-11 2024-07-09 2.006 35,057,413 +52,041 3.15% 70,329,551
2024-07-09 2024-07-05 2.073 35,005,372 +91,519 3.15% 72,565,989
2024-07-05 2024-07-03 2.073 34,913,853 +1,780 3.14% 72,376,270
2024-07-04 2024-07-02 2.017 34,912,073 +30,507 3.14% 70,427,081
2024-07-03 2024-06-28 2.028 34,881,566 -118,437 3.13% 70,754,300
2024-07-02 2024-06-27 1.872 35,000,003 +8,972 3.15% 65,533,421
2024-06-25 2024-06-21 1.861 34,991,031 +1,795 3.14% 65,126,642
2024-06-21 2024-06-19 1.872 34,989,236 +37,684 3.14% 65,513,261
2024-06-20 2024-06-18 1.884 34,951,552 +130,999 3.14% 65,832,242
2024-06-17 2024-06-13 1.872 34,820,553 +35,890 3.13% 65,197,422
2024-06-14 2024-06-12 1.872 34,784,663 +43,068 3.13% 65,130,222
2024-06-12 2024-06-07 1.895 34,741,595 +17,945 3.12% 65,823,982
2024-06-11 2024-06-06 1.884 34,723,650 +32,301 3.12% 65,402,982
2024-06-07 2024-06-05 1.884 34,691,349 +1,795 3.12% 65,342,142
2024-06-06 2024-06-04 1.928 34,689,554 -17,945 3.12% 66,885,241
2024-06-05 2024-06-03 1.895 34,707,499 +26,917 3.12% 65,759,381
2024-06-04 2024-05-31 1.884 34,680,582 +26,918 3.12% 65,321,862
2024-06-03 2024-05-30 1.850 34,653,664 +116,643 3.11% 64,112,502
2024-05-31 2024-05-29 1.861 34,537,021 +16,150 3.10% 64,281,621
2024-05-30 2024-05-28 1.872 34,520,871 +8,973 3.10% 64,636,302
2024-05-27 2024-05-23 1.884 34,511,898 +14,356 3.10% 65,004,141
2024-05-24 2024-05-22 1.861 34,497,542 +14,356 3.10% 64,208,141
2024-05-16 2024-05-13 1.917 34,483,186 -17,945 3.10% 66,103,021
2024-05-14 2024-05-10 1.906 34,501,131 +3,589 3.10% 65,752,901
2024-05-10 2024-05-08 1.839 34,497,542 -23,329 3.10% 63,439,182
2024-04-30 2024-04-26 1.794 34,520,871 -7,178 3.10% 61,943,123
2024-04-24 2024-04-22 1.750 34,528,049 +26,918 3.10% 60,416,723
2024-04-23 2024-04-19 1.839 34,501,131 -10,767 3.10% 63,445,782
2024-04-19 2024-04-17 1.872 34,511,898 -1,795 3.10% 64,619,501
2024-04-10 2024-04-08 1.872 34,513,693 -3 3.10% 64,622,862
2024-04-08 2024-04-03 1.872 34,513,696 +8,972 3.10% 64,622,868
2024-04-05 2024-04-02 1.973 34,504,724 -8,972 3.10% 68,067,108
2024-03-28 2024-03-26 1.895 34,513,696 -8,973 3.10% 65,392,188
2024-03-21 2024-03-19 2.054 34,522,669 -1,794 3.10% 70,906,729
2024-03-20 2024-03-18 2.008 34,524,463 +1,365,374 3.10% 69,307,919
2024-03-15 2024-03-13 1.973 33,159,089 +1,724 3.10% 65,412,588
2024-03-14 2024-03-12 1.961 33,157,365 -43,089 3.10% 65,024,427
2024-03-12 2024-03-08 2.066 33,200,454 +1,724 3.11% 68,576,268
2024-03-08 2024-03-06 2.147 33,198,730 -49,983 3.11% 71,269,386
2024-03-07 2024-03-05 2.089 33,248,713 -13,788 3.11% 69,447,588
2024-03-06 2024-03-04 2.066 33,262,501 -1,724 3.11% 68,704,427
2024-03-05 2024-03-01 1.996 33,264,225 -43,088 3.11% 66,391,989
2024-02-29 2024-02-27 1.984 33,307,313 -8,618 3.12% 66,091,488
2024-02-22 2024-02-20 1.973 33,315,931 +2,859,345 3.12% 65,721,989
2024-02-16 2024-02-14 1.973 30,456,586 -5,170 2.85% 60,081,389
2024-02-15 2024-02-09 1.949 30,461,756 -210,272 2.85% 59,384,628
2024-02-14 2024-02-07 1.903 30,672,028 +43,089 2.87% 58,370,869
2024-02-07 2024-02-05 1.845 30,628,939 -34,471 2.87% 56,511,768
2024-02-05 2024-02-01 1.799 30,663,410 -25,853 2.87% 55,152,089
2024-02-02 2024-01-31 1.752 30,689,263 +3,447 2.87% 53,774,110
2024-01-29 2024-01-25 1.741 30,685,816 -68,941 2.87% 53,411,990
2024-01-26 2024-01-24 1.741 30,754,757 -1,281,449 2.88% 53,531,989
2024-01-23 2024-01-19 1.741 32,036,206 -327,471 3.00% 55,762,490
2024-01-19 2024-01-17 1.717 32,363,677 -34,471 3.03% 55,581,389
2024-01-17 2024-01-15 1.741 32,398,148 -5,172 3.03% 56,392,489
2024-01-11 2024-01-09 1.741 32,403,320 -43,088 3.03% 56,401,492
2024-01-02 2023-12-28 1.775 32,446,408 -29,300 3.04% 57,606,021
2023-12-29 2023-12-27 1.741 32,475,708 +139,606 3.04% 56,527,491
2023-12-28 2023-12-22 1.717 32,336,102 -13,788 3.03% 55,534,032
2023-12-13 2023-12-11 1.671 32,349,890 -46,536 3.03% 54,056,151
2023-12-12 2023-12-08 1.659 32,396,426 -3,447 3.03% 53,757,982
2023-12-08 2023-12-06 1.683 32,399,873 -105,135 3.03% 54,515,642
2023-12-07 2023-12-05 1.648 32,505,008 -65,495 3.04% 53,560,971
2023-12-06 2023-12-04 1.636 32,570,503 -58,600 3.05% 53,290,942
2023-12-05 2023-12-01 1.636 32,629,103 -18,959 3.06% 53,386,822
2023-12-04 2023-11-30 1.625 32,648,062 -6,894 3.06% 53,038,992
2023-12-01 2023-11-29 1.636 32,654,956 -130,988 3.06% 53,429,122
2023-11-23 2023-11-21 1.590 32,785,944 -15,512 3.07% 52,121,641
2023-11-17 2023-11-15 1.613 32,801,456 +25,853 3.07% 52,907,561
2023-11-10 2023-11-08 1.578 32,775,603 +34,470 3.07% 51,724,871
2023-11-06 2023-11-02 1.567 32,741,133 +46,536 3.07% 51,290,543
2023-11-03 2023-11-01 1.601 32,694,597 -18,959 3.06% 52,355,812
2023-10-31 2023-10-27 1.601 32,713,556 -43,088 3.06% 52,386,172
2023-10-25 2023-10-20 1.590 32,756,644 +17,235 3.07% 52,075,061
2023-10-24 2023-10-19 1.601 32,739,409 +17,235 3.07% 52,427,572
2023-10-20 2023-10-18 1.636 32,722,174 -25,853 3.06% 53,539,102
2023-10-19 2023-10-17 1.648 32,748,027 -84,453 3.07% 53,961,412
2023-10-18 2023-10-16 1.648 32,832,480 +6,894 3.07% 54,100,572
2023-10-12 2023-10-10 1.671 32,825,586 +60,324 3.07% 54,851,032
2023-10-11 2023-10-09 1.659 32,765,262 +17,235 3.07% 54,370,021
2023-10-05 2023-10-03 1.694 32,748,027 -22,406 3.07% 55,481,452
2023-10-04 2023-09-29 1.683 32,770,433 -10,341 3.07% 55,139,142
2023-09-29 2023-09-27 1.625 32,780,774 -15,512 3.07% 53,254,592
2023-09-27 2023-09-25 1.613 32,796,286 +12,065 3.07% 52,899,222
2023-09-15 2023-09-13 1.567 32,784,221 +1,724 3.07% 51,358,042
2023-09-13 2023-09-11 1.590 32,782,497 +1,723 3.07% 52,116,161
2023-09-11 2023-09-06 1.590 32,780,774 -3,447 3.07% 52,113,422
2023-09-07 2023-09-05 1.578 32,784,221 +6,894 3.07% 51,738,472
2023-09-05 2023-08-31 1.578 32,777,327 +1,724 3.07% 51,727,592
2023-08-30 2023-08-28 1.567 32,775,603 -15,512 3.07% 51,344,541
2023-08-28 2023-08-24 1.567 32,791,115 -8,618 3.07% 51,368,842
2023-08-25 2023-08-23 1.578 32,799,733 -22,406 3.07% 51,762,952
2023-08-24 2023-08-22 1.555 32,822,139 +17,236 3.07% 51,036,572
2023-08-23 2023-08-21 1.543 32,804,903 -3,447 3.07% 50,629,101
2023-08-21 2023-08-17 1.555 32,808,350 +32,747 3.07% 51,015,131
2023-08-18 2023-08-16 1.555 32,775,603 +13,788 3.07% 50,964,212
2023-08-17 2023-08-15 1.578 32,761,815 -127,542 3.07% 51,703,112
2023-08-16 2023-08-14 1.555 32,889,357 +15,512 3.08% 51,141,093
2023-08-15 2023-08-11 1.543 32,873,845 +29,300 3.08% 50,735,502
2023-08-14 2023-08-10 1.532 32,844,545 +17,236 3.08% 50,309,153
2023-08-10 2023-08-08 1.555 32,827,309 +25,853 3.07% 51,044,611
2023-08-04 2023-08-02 1.578 32,801,456 -110,307 3.07% 51,765,671
2023-08-02 2023-07-31 1.578 32,911,763 +75,836 3.08% 51,939,753
2023-08-01 2023-07-28 1.578 32,835,927 +13,788 3.08% 51,820,072
2023-07-31 2023-07-27 1.613 32,822,139 +130,989 3.07% 52,940,922
2023-07-27 2023-07-25 1.625 32,691,150 -34,471 3.06% 53,108,992
2023-07-26 2023-07-24 1.636 32,725,621 -1,723 3.06% 53,544,742
2023-07-24 2023-07-20 1.636 32,727,344 -27,577 3.07% 53,547,561
2023-07-19 2023-07-14 1.625 32,754,921 +5 3.07% 53,212,592
2023-07-18 2023-07-13 1.648 32,754,916 -1,723 3.07% 53,983,781
2023-07-14 2023-07-12 1.660 32,756,639 +467,952 3.07% 54,372,239
2023-07-12 2023-07-10 1.660 32,288,687 +33,978 3.07% 53,595,493
2023-07-10 2023-07-06 1.625 32,254,709 -5,097 3.06% 52,399,964
2023-07-07 2023-07-05 1.648 32,259,806 -52,666 3.07% 53,167,784
2023-07-06 2023-07-04 1.660 32,312,472 -1,699 3.07% 53,634,973
2023-07-05 2023-07-03 1.636 32,314,171 +117,225 3.07% 52,876,973
2023-07-04 2023-06-30 1.613 32,196,946 +42,473 3.06% 51,927,094
2023-07-03 2023-06-29 1.530 32,154,473 -42,473 3.06% 49,208,884
2023-06-27 2023-06-23 1.530 32,196,946 +3,398 3.06% 49,273,885
2023-06-23 2023-06-20 1.554 32,193,548 +16,989 3.06% 50,026,664
2023-06-19 2023-06-15 1.589 32,176,559 -25,484 3.06% 51,136,634
2023-06-05 2023-06-01 1.483 32,202,043 +35,678 3.06% 47,765,325
2023-06-02 2023-05-31 1.495 32,166,365 -33,979 3.06% 48,091,074
2023-05-30 2023-05-25 1.530 32,200,344 -1,699 3.06% 49,279,085
2023-05-24 2023-05-22 1.519 32,202,043 +13,592 3.06% 48,902,595
2023-05-23 2023-05-19 1.507 32,188,451 +16,989 3.06% 48,503,024
2023-05-19 2023-05-17 1.519 32,171,462 +6,795 3.06% 48,856,154
2023-05-12 2023-05-10 1.530 32,164,667 +11,893 3.06% 49,224,485
2023-05-10 2023-05-08 1.519 32,152,774 +8,494 3.06% 48,827,774
2023-05-05 2023-05-03 1.519 32,144,280 +30,586 3.06% 48,814,875
2023-05-04 2023-05-02 1.542 32,113,694 +208,971 3.05% 49,524,526
2023-05-03 2023-04-28 1.554 31,904,723 +15,291 3.03% 49,577,849
2023-04-28 2023-04-26 1.542 31,889,432 +10,193 3.03% 49,178,678
2023-04-27 2023-04-25 1.530 31,879,239 +164,774 3.03% 48,787,669
2023-04-26 2023-04-24 1.530 31,714,465 +115,526 3.01% 48,535,500
2023-04-24 2023-04-20 1.589 31,598,939 +3,398 3.00% 50,218,651
2023-04-21 2023-04-19 1.566 31,595,541 +15,290 3.00% 49,469,350
2023-04-20 2023-04-18 1.577 31,580,251 +18,688 3.00% 49,817,181
2023-04-18 2023-04-14 1.601 31,561,563 +6 3.00% 50,530,801
2023-04-14 2023-04-12 1.589 31,561,557 +129,122 3.00% 50,159,241
2023-04-13 2023-04-11 1.554 31,432,435 +22,091 2.99% 48,843,944
2023-04-03 2023-03-30 1.648 31,410,344 +108,731 2.99% 51,767,775
2023-03-31 2023-03-29 1.660 31,301,613 +83,246 2.98% 51,957,064
2023-03-28 2023-03-24 1.792 31,218,367 +1,313,900 2.97% 55,955,996
2023-03-27 2023-03-23 1.792 29,904,467 -13,033 2.96% 53,600,953
2023-03-23 2023-03-21 1.768 29,917,500 +6,516 2.97% 52,889,734
2023-03-21 2023-03-17 1.780 29,910,984 +13,033 2.97% 53,245,424
2023-03-14 2023-03-10 1.768 29,897,951 +8,146 2.96% 52,855,174
2023-03-13 2023-03-09 1.805 29,889,805 +3,241 2.96% 53,941,623
2023-03-10 2023-03-08 1.792 29,886,564 +16,291 2.96% 53,568,864
2023-03-09 2023-03-07 1.780 29,870,273 +14,668 2.96% 53,172,954
2023-03-08 2023-03-06 1.792 29,855,605 +39,098 2.96% 53,513,373
2023-03-07 2023-03-03 1.780 29,816,507 +324,190 2.96% 53,077,243
2023-03-06 2023-03-02 1.780 29,492,317 +21,167 2.92% 52,500,143
2023-03-03 2023-03-01 1.768 29,471,150 +14,662 2.92% 52,100,653
2023-03-02 2023-02-28 1.756 29,456,488 +125,440 2.92% 51,713,103
2023-03-01 2023-02-27 1.792 29,331,048 +3,258 2.91% 52,573,153
2023-02-28 2023-02-24 1.792 29,327,790 +14,662 2.91% 52,567,314
2023-02-27 2023-02-23 1.792 29,313,128 +14,662 2.91% 52,541,033
2023-02-23 2023-02-21 1.829 29,298,466 -45,615 2.90% 53,593,823
2023-02-20 2023-02-16 1.817 29,344,081 +8,146 2.91% 53,317,014
2023-02-15 2023-02-13 1.805 29,335,935 +10 2.91% 52,942,063
2023-02-13 2023-02-09 1.878 29,335,925 +3,246 2.91% 55,102,945
2023-02-10 2023-02-08 1.878 29,332,679 -16 2.91% 55,096,848
2023-02-09 2023-02-07 1.854 29,332,695 +1,629 2.91% 54,376,657
2023-02-08 2023-02-06 1.878 29,331,066 -4,887 2.91% 55,093,818
2023-02-07 2023-02-03 1.915 29,335,953 +5 2.91% 56,183,448
2023-02-06 2023-02-02 1.842 29,335,948 -73,305 2.91% 54,022,537
2023-02-03 2023-02-01 1.878 29,409,253 +4,892 2.92% 55,240,680
2023-02-02 2023-01-31 1.891 29,404,361 +53,760 2.92% 55,592,481
2023-02-01 2023-01-30 1.780 29,350,601 -81,443 2.91% 52,247,870
2023-01-30 2023-01-26 1.743 29,432,044 -122,183 2.92% 51,308,859
2023-01-26 2023-01-19 1.780 29,554,227 +40,728 2.93% 52,610,351
2023-01-20 2023-01-18 1.756 29,513,499 +4,887 2.93% 51,813,190
2023-01-19 2023-01-17 1.768 29,508,612 +81,455 2.93% 52,166,880
2023-01-18 2023-01-16 1.817 29,427,157 -1,629 2.92% 53,467,960
2023-01-17 2023-01-13 1.731 29,428,786 +6,516 2.92% 50,941,890
2023-01-16 2023-01-12 1.731 29,422,270 +83,084 2.92% 50,930,610
2023-01-13 2023-01-11 1.719 29,339,186 +1,640,499 2.91% 50,426,600
2023-01-12 2023-01-10 1.670 27,698,687 +185,716 2.75% 46,246,799
2023-01-11 2023-01-09 1.682 27,512,971 +575,071 2.73% 46,274,491
2023-01-10 2023-01-06 1.621 26,937,900 +26,065 2.67% 43,653,720
2023-01-09 2023-01-05 1.645 26,911,835 +81,455 2.67% 44,272,261
2023-01-06 2023-01-04 1.657 26,830,380 +1,275,582 2.66% 44,467,650
2023-01-03 2022-12-29 1.559 25,554,798 +153,135 2.53% 39,843,709
2022-12-30 2022-12-28 1.559 25,401,663 +35,840 2.52% 39,604,949
2022-12-29 2022-12-23 1.522 25,365,823 +17,920 2.51% 38,614,839
2022-12-23 2022-12-21 1.547 25,347,903 +19,549 2.51% 39,209,939
2022-12-22 2022-12-20 1.535 25,328,354 +21,178 2.51% 38,868,750
2022-12-21 2022-12-19 1.559 25,307,176 +17,920 2.51% 39,457,630
2022-12-20 2022-12-16 1.621 25,289,256 -9,774 2.51% 40,982,040
2022-12-19 2022-12-15 1.584 25,299,030 -8,146 2.51% 40,066,109
2022-12-16 2022-12-14 1.584 25,307,176 -14,662 2.51% 40,079,010
2022-12-15 2022-12-13 1.608 25,321,838 -32,582 2.51% 40,723,970
2022-12-14 2022-12-12 1.510 25,354,420 -45,614 2.51% 38,286,210
2022-12-13 2022-12-09 1.584 25,400,034 -26,066 2.52% 40,226,069
2022-12-12 2022-12-08 1.571 25,426,100 -66,793 2.52% 39,955,200
2022-12-09 2022-12-07 1.436 25,492,893 +13,033 2.53% 36,617,490
2022-12-08 2022-12-06 1.473 25,479,860 +16,291 2.53% 37,537,200
2022-12-07 2022-12-05 1.498 25,463,569 -73,309 2.52% 38,138,420
2022-12-06 2022-12-02 1.400 25,536,878 +24,436 2.53% 35,740,140
2022-12-05 2022-12-01 1.387 25,512,442 -52,131 2.53% 35,392,730
2022-12-02 2022-11-30 1.375 25,564,573 +16,291 2.53% 35,151,200
2022-12-01 2022-11-29 1.400 25,548,282 +22,807 2.53% 35,756,100
2022-11-29 2022-11-25 1.375 25,525,475 +43,986 2.53% 35,097,440
2022-11-25 2022-11-23 1.350 25,481,489 +42,356 2.53% 34,411,300
2022-11-24 2022-11-22 1.387 25,439,133 +14,662 2.52% 35,291,030
2022-11-22 2022-11-18 1.400 25,424,471 +13,033 2.52% 35,582,820
2022-11-21 2022-11-17 1.400 25,411,438 +45,615 2.52% 35,564,580
2022-11-18 2022-11-16 1.436 25,365,823 +35,840 2.51% 36,434,969
2022-11-17 2022-11-15 1.461 25,329,983 -9,775 2.51% 37,005,430
2022-11-16 2022-11-14 1.449 25,339,758 -149,877 2.51% 36,708,620
2022-11-15 2022-11-11 1.350 25,489,635 -8,145 2.53% 34,422,301
2022-11-14 2022-11-10 1.326 25,497,780 +19,549 2.53% 33,807,240
2022-11-08 2022-11-04 1.375 25,478,231 -22,807 2.53% 35,032,480
2022-11-03 2022-11-01 1.326 25,501,038 -4,888 2.53% 33,811,560
2022-10-31 2022-10-27 1.338 25,505,926 -40,727 2.53% 34,131,171
2022-10-20 2022-10-18 1.314 25,546,653 +16,291 2.53% 33,558,410
2022-10-17 2022-10-13 1.326 25,530,362 +16,291 2.53% 33,850,440
2022-10-07 2022-10-05 1.350 25,514,071 +9,775 2.53% 34,455,300
2022-10-05 2022-09-30 1.314 25,504,296 +16,290 2.53% 33,502,769
2022-09-29 2022-09-27 1.338 25,488,006 +17,921 2.53% 34,107,191
2022-09-28 2022-09-26 1.363 25,470,085 +16,290 2.53% 34,708,589
2022-09-27 2022-09-23 1.387 25,453,795 +21,179 2.52% 35,311,371
2022-09-26 2022-09-22 1.400 25,432,616 +3,258 2.52% 35,594,220
2022-09-23 2022-09-21 1.424 25,429,358 +13,033 2.52% 36,214,040
2022-09-22 2022-09-20 1.436 25,416,325 -1,629 2.52% 36,507,510
2022-09-21 2022-09-19 1.400 25,417,954 -1,630 2.52% 35,573,699
2022-09-20 2022-09-16 1.424 25,419,584 +16,291 2.52% 36,200,121
2022-09-01 2022-08-30 1.350 25,403,293 +39,099 2.52% 34,305,701
2022-08-22 2022-08-18 1.375 25,364,194 +40,727 2.51% 34,875,680
2022-08-15 2022-08-11 1.363 25,323,467 +3,258 2.51% 34,508,790
2022-07-28 2022-07-26 1.363 25,320,209 -17,920 2.51% 34,504,350
2022-07-25 2022-07-21 1.387 25,338,129 -27,694 2.51% 35,150,910
2022-07-21 2022-07-19 1.375 25,365,823 -39,099 2.51% 34,877,919
2022-07-19 2022-07-15 1.363 25,404,922 -30,952 2.52% 34,619,790
2022-07-13 2022-07-11 1.363 25,435,874 -52,132 2.52% 34,661,969
2022-07-08 2022-07-06 1.375 25,488,006 +17,921 2.53% 35,045,921
2022-07-07 2022-07-05 1.375 25,470,085 +17,920 2.53% 35,021,279
2022-07-05 2022-06-30 1.375 25,452,165 +1,629 2.52% 34,996,639
2022-07-04 2022-06-29 1.400 25,450,536 -81,455 2.52% 35,619,300
2022-06-29 2022-06-27 1.400 25,531,991 -355,143 2.53% 35,733,300
2022-06-28 2022-06-24 1.363 25,887,134 -68,422 2.57% 35,276,910
2022-06-23 2022-06-21 1.387 25,955,556 +17,920 2.57% 36,007,450
2022-06-22 2022-06-20 1.387 25,937,636 +16,291 2.57% 35,982,590
2022-06-21 2022-06-17 1.412 25,921,345 -6,516 2.57% 36,596,450
2022-06-17 2022-06-15 1.449 25,927,861 +1,629 2.57% 37,560,580
2022-06-16 2022-06-14 1.449 25,926,232 -86,342 2.57% 37,558,220
2022-06-14 2022-06-10 1.387 26,012,574 +16,291 2.58% 36,086,550
2022-06-01 2022-05-30 1.375 25,996,283 +40,727 2.58% 35,744,800
2022-05-31 2022-05-27 1.387 25,955,556 -16,291 2.57% 36,007,450
2022-05-30 2022-05-26 1.400 25,971,847 +21,179 2.57% 36,348,900
2022-05-27 2022-05-25 1.363 25,950,668 +111,390 2.57% 35,363,489
2022-05-24 2022-05-20 1.387 25,839,278 +1,629 2.56% 35,846,141
2022-05-19 2022-05-17 1.363 25,837,649 +1,629 2.56% 35,209,476
2022-05-17 2022-05-13 1.375 25,836,020 -9,775 2.56% 35,524,439
2022-05-12 2022-05-10 1.375 25,845,795 -81,454 2.56% 35,537,879
2022-05-03 2022-04-28 1.461 25,927,249 -53,761 2.57% 37,877,996
2022-04-29 2022-04-27 1.387 25,981,010 -16,291 2.58% 36,042,762
2022-04-28 2022-04-26 1.387 25,997,301 -83,083 2.58% 36,065,362
2022-04-25 2022-04-21 1.338 26,080,384 -1,629 2.59% 34,899,891
2022-04-22 2022-04-20 1.301 26,082,013 +4,887 2.59% 33,941,463
2022-04-12 2022-04-08 1.289 26,077,126 +1,629 2.59% 33,614,961
2022-04-06 2022-04-01 1.314 26,075,497 -71,680 2.59% 34,253,106
2022-04-01 2022-03-30 1.314 26,147,177 +1,629 2.59% 34,347,266
2022-03-31 2022-03-29 1.338 26,145,548 +16,291 2.59% 34,987,091
2022-03-30 2022-03-28 1.439 26,129,257 -780,337 2.59% 37,606,500
2022-03-29 2022-03-25 1.452 26,909,594 +760,869 2.67% 39,075,399
2022-03-28 2022-03-24 1.478 26,148,725 -18,676 2.71% 38,642,587
2022-03-25 2022-03-23 1.478 26,167,401 -74,706 2.72% 38,670,186
2022-03-24 2022-03-22 1.478 26,242,107 -197,658 2.72% 38,780,587
2022-03-22 2022-03-18 1.426 26,439,765 -930,708 2.74% 37,713,636
2022-03-21 2022-03-17 1.426 27,370,473 -516,714 2.84% 39,041,196
2022-03-18 2022-03-16 1.388 27,887,187 -43,578 2.89% 38,703,149
2022-03-17 2022-03-15 1.362 27,930,765 -80,931 2.90% 38,045,783
2022-03-15 2022-03-11 1.465 28,011,696 +29,570 2.91% 41,035,723
2022-03-14 2022-03-10 1.504 27,982,126 -71,592 2.90% 42,071,152
2022-03-10 2022-03-08 1.516 28,053,718 -146,299 2.91% 42,539,293
2022-03-09 2022-03-07 1.542 28,200,017 +79,375 2.93% 43,485,899
2022-03-07 2022-03-03 1.593 28,120,642 -189,877 2.92% 44,808,948
2022-03-03 2022-03-01 1.555 28,310,519 +23,345 2.94% 44,020,101
2022-03-02 2022-02-28 1.568 28,287,174 +65,368 2.94% 44,347,304
2022-03-01 2022-02-25 1.581 28,221,806 +7,782 2.93% 44,607,486
2022-02-28 2022-02-24 1.606 28,214,024 +15,563 2.93% 45,320,311
2022-02-25 2022-02-23 1.632 28,198,461 +56,030 2.93% 46,020,037
2022-02-24 2022-02-22 1.632 28,142,431 +17,120 2.92% 45,928,596
2022-02-23 2022-02-21 1.671 28,125,311 +17,120 2.92% 46,984,923
2022-02-18 2022-02-16 1.671 28,108,191 -168,088 2.92% 46,956,323
2022-02-17 2022-02-15 1.658 28,276,279 -107,389 2.93% 46,873,761
2022-02-14 2022-02-10 1.658 28,383,668 -129,179 2.95% 47,051,781
2022-02-11 2022-02-09 1.658 28,512,847 +15,564 2.96% 47,265,921
2022-02-10 2022-02-08 1.632 28,497,283 +35,796 2.96% 46,507,716
2022-02-07 2022-01-31 1.658 28,461,487 +57,586 2.95% 47,180,782
2022-01-27 2022-01-25 1.671 28,403,901 -7,782 2.95% 47,450,324
2022-01-25 2022-01-21 1.671 28,411,683 -136,960 2.95% 47,463,324
2022-01-24 2022-01-20 1.671 28,548,643 -594,533 2.96% 47,692,123
2022-01-21 2022-01-19 1.696 29,143,176 -7,782 3.02% 49,434,329
2022-01-20 2022-01-18 1.671 29,150,958 +59,142 3.03% 48,698,325
2022-01-13 2022-01-11 1.632 29,091,816 +1,557 3.02% 47,477,997
2022-01-12 2022-01-10 1.632 29,090,259 +31,127 3.02% 47,475,456
2022-01-10 2022-01-06 1.645 29,059,132 -26,458 3.02% 47,798,079
2022-01-07 2022-01-05 1.632 29,085,590 +15,564 3.02% 47,467,836
2022-01-05 2022-01-03 1.632 29,070,026 -9,339 3.02% 47,442,436
2022-01-04 2021-12-31 1.632 29,079,365 -9,338 3.02% 47,457,677
2021-12-23 2021-12-21 1.568 29,088,703 +29,571 3.02% 45,603,904
2021-12-22 2021-12-20 1.619 29,059,132 +10,895 3.02% 47,051,234
2021-12-20 2021-12-16 1.671 29,048,237 +10,894 3.01% 48,526,723
2021-12-16 2021-12-14 1.645 29,037,343 -15,563 3.01% 47,762,239
2021-12-14 2021-12-10 1.645 29,052,906 +46,691 3.02% 47,787,838
2021-12-09 2021-12-07 1.645 29,006,215 +28,014 3.01% 47,711,038
2021-12-07 2021-12-03 1.645 28,978,201 +7,782 3.01% 47,664,959
2021-12-03 2021-12-01 1.645 28,970,419 -34,240 3.01% 47,652,159
2021-12-02 2021-11-30 1.619 29,004,659 -51,360 3.01% 46,963,034
2021-12-01 2021-11-29 1.658 29,056,019 +32,684 3.02% 48,166,341
2021-11-30 2021-11-26 1.658 29,023,335 +31,127 3.01% 48,112,161
2021-11-29 2021-11-25 1.696 28,992,208 +31,127 3.01% 49,178,249
2021-11-26 2021-11-24 1.683 28,961,081 +45,135 3.01% 48,753,287
2021-11-25 2021-11-23 1.683 28,915,946 -24,902 3.00% 48,677,306
2021-11-19 2021-11-17 1.683 28,940,848 +14,007 3.00% 48,719,226
2021-11-11 2021-11-09 1.671 28,926,841 +12,451 3.00% 48,323,924
2021-11-09 2021-11-05 1.658 28,914,390 -155,636 3.00% 47,931,562
2021-11-08 2021-11-04 1.671 29,070,026 +155,636 3.02% 48,563,123
2021-11-05 2021-11-03 1.658 28,914,390 -15,563 3.00% 47,931,562
2021-11-04 2021-11-02 1.696 28,929,953 -90,270 3.00% 49,072,648
2021-11-03 2021-11-01 1.722 29,020,223 +258,357 3.01% 49,971,614
2021-11-02 2021-10-29 1.658 28,761,866 -38,909 2.98% 47,678,722
2021-11-01 2021-10-28 1.671 28,800,775 +166,532 2.99% 48,113,324
2021-10-29 2021-10-27 1.606 28,634,243 -23,346 2.97% 45,995,310
2021-10-28 2021-10-26 1.555 28,657,589 +326,837 2.97% 44,559,761
2021-10-27 2021-10-25 1.542 28,330,752 +28,015 2.94% 43,687,499
2021-10-25 2021-10-21 1.619 28,302,737 -29,571 2.94% 45,826,513
2021-10-21 2021-10-19 1.568 28,332,308 +17,120 2.94% 44,418,063
2021-10-20 2021-10-18 1.581 28,315,188 +15,564 2.94% 44,755,086
2021-10-19 2021-10-15 1.581 28,299,624 +17,120 2.94% 44,730,486
2021-10-11 2021-10-07 1.542 28,282,504 +12,451 2.94% 43,613,098
2021-10-08 2021-10-06 1.542 28,270,053 +21,789 2.93% 43,593,898
2021-09-27 2021-09-23 1.555 28,248,264 +15,563 2.93% 43,923,301
2021-09-24 2021-09-21 1.529 28,232,701 +15,564 2.93% 43,173,497
2021-09-23 2021-09-20 1.555 28,217,137 +20,233 2.93% 43,874,901
2021-09-20 2021-09-16 1.632 28,196,904 +14,007 2.93% 46,017,496
2021-09-17 2021-09-15 1.632 28,182,897 +21,789 2.92% 45,994,636
2021-09-16 2021-09-14 1.645 28,161,108 +20,233 2.92% 46,320,959
2021-09-15 2021-09-13 1.658 28,140,875 +15,564 2.92% 46,649,301
2021-09-13 2021-09-09 1.645 28,125,311 -42,022 2.92% 46,262,078
2021-09-10 2021-09-08 1.632 28,167,333 -6,226 2.92% 45,969,236
2021-09-09 2021-09-07 1.619 28,173,559 +3,113 2.92% 45,617,354
2021-09-08 2021-09-06 1.606 28,170,446 -23,345 2.92% 45,250,311
2021-09-07 2021-09-03 1.568 28,193,791 +3,112 2.93% 44,200,903
2021-09-06 2021-09-02 1.555 28,190,679 +18,677 2.93% 43,833,762
2021-09-02 2021-08-31 1.555 28,172,002 +20,232 2.92% 43,804,721
2021-09-01 2021-08-30 1.542 28,151,770 +18,677 2.92% 43,411,499
2021-08-31 2021-08-27 1.542 28,133,093 +38,909 2.92% 43,382,699
2021-08-26 2021-08-24 1.478 28,094,184 +17,120 2.92% 41,517,586
2021-08-24 2021-08-20 1.452 28,077,064 +31,127 2.91% 40,770,681
2021-08-19 2021-08-17 1.465 28,045,937 +7,782 2.91% 41,085,884
2021-08-18 2021-08-16 1.529 28,038,155 +21,789 2.91% 42,875,997
2021-08-17 2021-08-13 1.529 28,016,366 +20,233 2.91% 42,842,677
2021-08-16 2021-08-12 1.542 27,996,133 +12,451 2.91% 43,171,499
2021-08-12 2021-08-10 1.581 27,983,682 +3,113 2.90% 44,231,106
2021-08-04 2021-08-02 1.606 27,980,569 +7,782 2.90% 44,945,311
2021-07-30 2021-07-28 1.671 27,972,787 +1,556 2.90% 46,730,123
2021-07-26 2021-07-22 1.735 27,971,231 +3,113 2.90% 48,524,736
2021-07-19 2021-07-15 1.786 27,968,118 -93,382 2.90% 49,956,946
2021-07-13 2021-07-09 1.735 28,061,500 -17,120 2.91% 48,681,336
2021-07-07 2021-07-05 1.735 28,078,620 -46,691 2.91% 48,711,036
2021-07-06 2021-07-02 1.773 28,125,311 -29,571 2.92% 49,876,303
2021-06-30 2021-06-28 1.748 28,154,882 +15,563 2.92% 49,205,138
2021-06-28 2021-06-24 1.786 28,139,319 -1,556 2.92% 50,262,747
2021-06-23 2021-06-21 1.735 28,140,875 -23,346 2.92% 48,819,036
2021-06-22 2021-06-18 1.761 28,164,221 +3,113 2.92% 49,583,382
2021-06-21 2021-06-17 1.773 28,161,108 -46,691 2.92% 49,939,784
2021-06-11 2021-06-09 1.773 28,207,799 +15,564 2.93% 50,022,584
2021-06-03 2021-06-01 1.786 28,192,235 -6,226 2.93% 50,357,266
2021-06-02 2021-05-31 1.786 28,198,461 +1,557 2.93% 50,368,387
2021-05-27 2021-05-25 1.761 28,196,904 +23,345 2.93% 49,640,921
2021-05-26 2021-05-24 1.735 28,173,559 +18,677 2.92% 48,875,737
2021-05-24 2021-05-20 1.748 28,154,882 +1,556 2.92% 49,205,138
2021-05-21 2021-05-18 1.748 28,153,326 +6,226 2.92% 49,202,419
2021-05-17 2021-05-13 1.825 28,147,100 -51,361 2.92% 51,361,753
2021-05-12 2021-05-10 1.850 28,198,461 -54,472 2.93% 52,180,199
2021-05-10 2021-05-06 1.902 28,252,933 +66,923 2.93% 53,733,248
2021-05-06 2021-05-04 1.773 28,186,010 +1,557 2.93% 49,983,944
2021-04-29 2021-04-27 1.722 28,184,453 +1,556 2.93% 48,532,453
2021-04-26 2021-04-22 1.722 28,182,897 +24,902 2.93% 48,529,774
2021-04-21 2021-04-19 1.735 28,157,995 +1,556 2.92% 48,848,736
2021-04-19 2021-04-15 1.761 28,156,439 -23,345 2.92% 49,569,682
2021-04-16 2021-04-14 1.671 28,179,784 -4,669 2.92% 47,075,923
2021-04-12 2021-04-08 1.632 28,184,453 -7,782 2.93% 45,997,176
2021-04-07 2021-03-31 1.581 28,192,235 -197,659 2.93% 44,560,746
2021-03-31 2021-03-29 1.626 28,389,894 -150,967 2.95% 46,168,812
2021-03-30 2021-03-26 1.626 28,540,861 +567,795 2.96% 46,414,321
2021-03-24 2021-03-22 1.679 27,973,066 +4,575 2.96% 46,958,399
2021-03-18 2021-03-16 1.666 27,968,491 +22,875 2.96% 46,583,917
2021-03-15 2021-03-11 1.666 27,945,616 -12,200 2.96% 46,545,816
2021-03-12 2021-03-10 1.613 27,957,816 -27,450 2.96% 45,099,486
2021-03-11 2021-03-09 1.626 27,985,266 -27,450 2.96% 45,510,789
2021-03-10 2021-03-08 1.561 28,012,716 +44,225 2.97% 43,718,517
2021-03-09 2021-03-05 1.613 27,968,491 +21,350 2.96% 45,116,707
2021-03-08 2021-03-04 1.626 27,947,141 +7,625 2.96% 45,448,789
2021-03-03 2021-03-01 1.639 27,939,516 -9,150 2.96% 45,802,811
2021-03-01 2021-02-25 1.679 27,948,666 +35,075 2.96% 46,917,439
2021-02-26 2021-02-24 1.666 27,913,591 -18,300 2.96% 46,492,476
2021-02-25 2021-02-23 1.652 27,931,891 -10,675 2.96% 46,156,634
2021-02-24 2021-02-22 1.639 27,942,566 +32,025 2.96% 45,807,811
2021-02-23 2021-02-19 1.626 27,910,541 +51,849 2.96% 45,389,268
2021-02-22 2021-02-18 1.639 27,858,692 +33,550 2.95% 45,670,312
2021-02-19 2021-02-17 1.679 27,825,142 -22,875 2.95% 46,710,079
2021-02-17 2021-02-11 1.587 27,848,017 +18,300 2.95% 44,191,922
2021-02-10 2021-02-08 1.587 27,829,717 -44,225 2.95% 44,162,882
2021-02-05 2021-02-03 1.613 27,873,942 +7,625 2.95% 44,964,187
2021-02-03 2021-02-01 1.613 27,866,317 +1,525 2.95% 44,951,887
2021-02-02 2021-01-29 1.652 27,864,792 +7,625 2.95% 46,045,754
2021-01-29 2021-01-27 1.652 27,857,167 +68,625 2.95% 46,033,154
2021-01-27 2021-01-25 1.639 27,788,542 -28,975 2.94% 45,555,311
2021-01-26 2021-01-22 1.679 27,817,517 +7,625 2.95% 46,697,279
2021-01-25 2021-01-21 1.705 27,809,892 +3,050 2.95% 47,413,924
2021-01-22 2021-01-20 1.731 27,806,842 +1,525 2.95% 48,138,089
2021-01-21 2021-01-19 1.757 27,805,317 +7,625 2.95% 48,864,774
2021-01-20 2021-01-18 1.771 27,797,692 +12,200 2.94% 49,215,936
2021-01-15 2021-01-13 1.771 27,785,492 -22,875 2.94% 49,194,336
2021-01-08 2021-01-06 1.784 27,808,367 -35,075 2.95% 49,599,539
2021-01-07 2021-01-05 1.731 27,843,442 +4,575 2.95% 48,201,449
2021-01-06 2021-01-04 1.744 27,838,867 -19,825 2.95% 48,558,632
2021-01-05 2020-12-31 1.823 27,858,692 -27,449 2.95% 50,785,387
2021-01-04 2020-12-29 1.810 27,886,141 -41,175 2.95% 50,469,703
2020-12-30 2020-12-28 1.810 27,927,316 -33,550 2.96% 50,544,223
2020-12-23 2020-12-21 1.731 27,960,866 +16,775 2.96% 48,404,729
2020-12-18 2020-12-16 1.836 27,944,091 -22,875 2.96% 51,307,549
2020-12-14 2020-12-10 1.862 27,966,966 -12,200 2.96% 52,083,114
2020-12-10 2020-12-08 1.889 27,979,166 -22,875 2.96% 52,839,719
2020-12-09 2020-12-07 1.889 28,002,041 +15,250 2.97% 52,882,919
2020-12-08 2020-12-04 1.889 27,986,791 -18,300 2.96% 52,854,119
2020-12-04 2020-12-02 1.902 28,005,091 +25,925 2.97% 53,255,962
2020-12-03 2020-12-01 1.889 27,979,166 -9,150 2.96% 52,839,719
2020-12-02 2020-11-30 1.862 27,988,316 -129,624 2.96% 52,122,874
2020-12-01 2020-11-27 1.902 28,117,940 -12,200 2.98% 53,470,561
2020-11-30 2020-11-26 1.889 28,130,140 -7,625 2.98% 53,124,839
2020-11-27 2020-11-25 1.875 28,137,765 +39,650 2.98% 52,770,217
2020-11-26 2020-11-24 1.875 28,098,115 -15,250 2.98% 52,695,856
2020-11-25 2020-11-23 1.862 28,113,365 +25,925 2.98% 52,355,754
2020-11-24 2020-11-20 1.875 28,087,440 +15,250 2.98% 52,675,836
2020-11-23 2020-11-19 1.915 28,072,190 -61,000 2.97% 53,751,723
2020-11-20 2020-11-18 1.875 28,133,190 -7,625 2.98% 52,761,637
2020-11-18 2020-11-16 1.757 28,140,815 +94,550 2.98% 49,454,374
2020-11-13 2020-11-11 1.679 28,046,265 +53,374 2.97% 47,081,278
2020-11-12 2020-11-10 1.705 27,992,891 +10,675 2.97% 47,725,924
2020-11-11 2020-11-09 1.613 27,982,216 -39,649 2.96% 45,138,847
2020-11-10 2020-11-06 1.587 28,021,865 -59,475 2.97% 44,467,801
2020-11-09 2020-11-05 1.561 28,081,340 -38,125 2.97% 43,825,616
2020-11-06 2020-11-04 1.508 28,119,465 -30,500 2.98% 42,409,987
2020-11-05 2020-11-03 1.495 28,149,965 +13,725 2.98% 42,086,805
2020-11-03 2020-10-30 1.469 28,136,240 -82,098 2.98% 41,328,279
2020-11-02 2020-10-29 1.469 28,218,338 -24,879 2.99% 41,448,870
2020-10-30 2020-10-28 1.495 28,243,217 -24,559 2.99% 42,226,225
2020-10-29 2020-10-27 1.495 28,267,776 -3,370 2.99% 42,262,943
2020-10-28 2020-10-23 1.534 28,271,146 -31,632 2.99% 43,380,297
2020-10-27 2020-10-22 1.456 28,302,778 -30,883 3.00% 41,201,714
2020-10-23 2020-10-21 1.456 28,333,661 +136,686 3.00% 41,246,672
2020-10-22 2020-10-20 1.443 28,196,975 +27,900 2.99% 40,677,893
2020-10-21 2020-10-19 1.416 28,169,075 -48,941 2.98% 39,898,777
2020-10-20 2020-10-16 1.456 28,218,016 -73,908 2.99% 41,078,322
2020-10-19 2020-10-15 1.495 28,291,924 -113,844 3.00% 42,299,046
2020-10-16 2020-10-14 1.495 28,405,768 -55,108 3.01% 42,469,254
2020-10-15 2020-10-12 1.416 28,460,876 -24,707 3.01% 40,312,085
2020-10-14 2020-10-09 1.338 28,485,583 -47,201 3.02% 38,105,576
2020-10-12 2020-10-08 1.311 28,532,784 -51,433 3.02% 37,420,311
2020-10-09 2020-10-07 1.285 28,584,217 -93,586 3.03% 36,738,009
2020-10-08 2020-10-06 1.246 28,677,803 -142,064 3.04% 35,729,976
2020-10-07 2020-10-05 1.207 28,819,867 -32,194 3.05% 34,773,071
2020-10-06 2020-09-30 1.207 28,852,061 -11,230 3.06% 34,811,915
2020-10-05 2020-09-29 1.220 28,863,291 -1,498 3.06% 35,204,002
2020-09-30 2020-09-28 1.180 28,864,789 -30,499 3.06% 34,070,157
2020-09-29 2020-09-25 1.180 28,895,288 -30,509 3.06% 34,106,156
2020-09-28 2020-09-24 1.180 28,925,797 -67,275 3.06% 34,142,167
2020-09-25 2020-09-23 1.220 28,993,072 -115,859 3.07% 35,362,294
2020-09-24 2020-09-22 1.180 29,108,931 -34,605 3.08% 34,358,327
2020-09-23 2020-09-21 1.180 29,143,536 -1,488,000 3.09% 34,399,173
2020-09-22 2020-09-18 1.154 30,631,536 -800,991 3.24% 35,352,057
2020-09-21 2020-09-17 1.180 31,432,527 -1,208,743 3.33% 37,100,952
2020-09-18 2020-09-16 1.180 32,641,270 -1,508,852 3.46% 38,527,675
2020-09-17 2020-09-15 1.167 34,150,122 -359,876 3.62% 39,860,754
2020-09-16 2020-09-14 1.154 34,509,998 -105,224 3.66% 39,828,216
2020-09-15 2020-09-11 1.154 34,615,222 -904,433 3.67% 39,949,655
2020-09-14 2020-09-10 1.167 35,519,655 -894,929 3.76% 41,459,302
2020-09-11 2020-09-09 1.193 36,414,584 -356,841 3.86% 43,459,026
2020-09-10 2020-09-08 1.207 36,771,425 -672,385 3.90% 44,367,150
2020-09-09 2020-09-07 1.207 37,443,810 -279,073 3.97% 45,178,427
2020-09-08 2020-09-04 1.207 37,722,883 -1,069,248 4.00% 45,515,147
2020-09-07 2020-09-03 1.233 38,792,131 -1,185,960 4.11% 47,822,771
2020-09-04 2020-09-02 1.272 39,978,091 -188,353 4.24% 50,857,737
2020-09-03 2020-09-01 1.285 40,166,444 -36,416 4.26% 51,624,125
2020-09-02 2020-08-31 1.298 40,202,860 -25,041 4.26% 52,198,183
2020-09-01 2020-08-28 1.298 40,227,901 -23,396 4.26% 52,230,696
2020-08-31 2020-08-27 1.285 40,251,297 -32,909 4.26% 51,733,183
2020-08-28 2020-08-26 1.272 40,284,206 +28,766 4.27% 51,247,158
2020-08-26 2020-08-24 1.298 40,255,440 +17,981 4.26% 52,266,451
2020-08-25 2020-08-21 1.285 40,237,459 +30,236 4.26% 51,715,397
2020-08-24 2020-08-20 1.298 40,207,223 -14,048 4.26% 52,203,848
2020-08-21 2020-08-19 1.298 40,221,271 -5,664 4.26% 52,222,087
2020-08-19 2020-08-17 1.338 40,226,935 -14,787 4.26% 53,812,152
2020-08-18 2020-08-14 1.416 40,241,722 -248,518 4.26% 56,998,517
2020-08-17 2020-08-13 1.364 40,490,240 +24,400 4.29% 55,226,425
2020-08-14 2020-08-12 1.325 40,465,840 +12,955 4.29% 53,601,035
2020-08-13 2020-08-11 1.338 40,452,885 -9,359 4.29% 54,114,408
2020-08-12 2020-08-10 1.311 40,462,244 -6,177 4.29% 53,065,616
2020-08-11 2020-08-07 1.298 40,468,421 +24,885 4.29% 52,542,980
2020-08-10 2020-08-06 1.298 40,443,536 -213,284 4.28% 52,510,670
2020-08-07 2020-08-05 1.298 40,656,820 +789 4.31% 52,787,591
2020-08-06 2020-08-04 1.311 40,656,031 -14,560 4.31% 53,319,764
2020-08-05 2020-08-03 1.351 40,670,591 -9,359 4.31% 54,939,025
2020-08-04 2020-07-31 1.338 40,679,950 -16,284 4.31% 54,418,156
2020-07-31 2020-07-29 1.338 40,696,234 -23,771 4.31% 54,439,940
2020-07-30 2020-07-28 1.338 40,720,005 -77,041 4.31% 54,471,739
2020-07-29 2020-07-27 1.416 40,797,046 -8,985 4.32% 57,785,080
2020-07-28 2020-07-24 1.469 40,806,031 -22,086 4.32% 59,938,466
2020-07-27 2020-07-23 1.482 40,828,117 +266,873 4.33% 60,506,361
2020-07-24 2020-07-22 1.482 40,561,244 -55,965 4.30% 60,110,861
2020-07-22 2020-07-20 1.482 40,617,209 -6,177 4.30% 60,193,800
2020-07-21 2020-07-17 1.456 40,623,386 -32,077 4.30% 59,137,416
2020-07-20 2020-07-16 1.508 40,655,463 -13,664 4.31% 61,316,872
2020-07-17 2020-07-15 1.548 40,669,127 -40,503 4.31% 62,937,589
2020-07-16 2020-07-14 1.548 40,709,630 -95,459 4.31% 63,000,269
2020-07-15 2020-07-13 1.587 40,805,089 -35,074 4.32% 64,753,454
2020-07-14 2020-07-10 1.613 40,840,163 -7,625 4.33% 65,880,338
2020-07-13 2020-07-09 1.587 40,847,788 -30,500 4.33% 64,821,213
2020-07-09 2020-07-07 1.652 40,878,288 +15,250 4.33% 67,550,176
2020-07-08 2020-07-06 1.613 40,863,038 -22,875 4.33% 65,917,239
2020-07-06 2020-07-02 1.574 40,885,913 -1,525 4.33% 64,345,501
2020-07-03 2020-06-30 1.548 40,887,438 +1,525 4.33% 63,275,436
2020-06-29 2020-06-24 1.626 40,885,913 +22,875 4.33% 66,490,351
2020-06-19 2020-06-17 1.521 40,863,038 -7,625 4.33% 62,165,851
2020-06-18 2020-06-16 1.521 40,870,663 +53,375 4.33% 62,177,451
2020-06-16 2020-06-12 1.652 40,817,288 -22,875 4.32% 67,449,376
2020-06-15 2020-06-11 1.692 40,840,163 +15,250 4.33% 69,094,013
2020-06-12 2020-06-10 1.692 40,824,913 +7,625 4.32% 69,068,213
2020-06-11 2020-06-09 1.731 40,817,288 -15,250 4.32% 70,661,251
2020-06-10 2020-06-08 1.679 40,832,538 -236,374 4.33% 68,545,601
2020-06-09 2020-06-05 1.600 41,068,912 -112,849 4.35% 65,710,727
2020-06-08 2020-06-04 1.390 41,181,761 -21,350 4.36% 57,249,806
2020-06-05 2020-06-03 1.351 41,203,111 +312,623 4.36% 55,658,369
2020-06-03 2020-06-01 1.325 40,890,488 +22,875 4.33% 54,163,524
2020-05-29 2020-05-27 1.338 40,867,613 -10,675 4.33% 54,669,196
2020-05-27 2020-05-25 1.351 40,878,288 +15,250 4.33% 55,219,589
2020-05-25 2020-05-21 1.390 40,863,038 -83,875 4.33% 56,806,726
2020-05-22 2020-05-20 1.403 40,946,913 +15,250 4.34% 57,460,339
2020-05-19 2020-05-15 1.390 40,931,663 +32,025 4.34% 56,902,127
2020-05-15 2020-05-13 1.456 40,899,638 +36,600 4.33% 59,539,569
2020-05-13 2020-05-11 1.469 40,863,038 +30,500 4.33% 60,022,201
2020-05-08 2020-05-06 1.456 40,832,538 +12,200 4.33% 59,441,888
2020-05-07 2020-05-05 1.430 40,820,338 +16,774 4.32% 58,353,423
2020-05-06 2020-05-04 1.443 40,803,564 +21,350 4.32% 58,864,577
2020-05-05 2020-04-29 1.456 40,782,214 +7,625 4.32% 59,368,629
2020-05-04 2020-04-28 1.469 40,774,589 +35,075 4.32% 59,892,282
2020-04-29 2020-04-27 1.508 40,739,514 +35,075 4.32% 61,443,639
2020-04-28 2020-04-24 1.521 40,704,439 +33,550 4.31% 61,924,571
2020-04-27 2020-04-23 1.613 40,670,889 +12,199 4.31% 65,607,278
2020-04-24 2020-04-22 1.626 40,658,690 +15,250 4.31% 66,120,832
2020-04-23 2020-04-21 1.639 40,643,440 +38,125 4.31% 66,629,064
2020-04-22 2020-04-20 1.679 40,605,315 +62,525 4.30% 68,164,161
2020-04-17 2020-04-15 1.692 40,542,790 +32,024 4.29% 68,590,913
2020-04-15 2020-04-09 1.692 40,510,766 -434,499 4.29% 68,536,734
2020-04-14 2020-04-08 1.705 40,945,265 -151,941 4.34% 69,808,817
2020-04-09 2020-04-07 1.705 41,097,206 -612,757 4.35% 70,067,866
2020-04-07 2020-04-03 1.705 41,709,963 -51,007 4.42% 71,112,574
2020-04-06 2020-04-02 1.744 41,760,970 -26,657 4.42% 72,842,604
2020-04-03 2020-04-01 1.771 41,787,627 +2,114 4.43% 73,985,178
2020-04-02 2020-03-31 1.771 41,785,513 -41,318 4.43% 73,981,435
2020-03-31 2020-03-27 2.029 41,826,831 +2,632,458 4.43% 84,882,360
2020-03-30 2020-03-26 1.917 39,194,373 -4,287 4.43% 75,151,693
2020-03-27 2020-03-25 1.973 39,198,660 +177,411 4.43% 77,354,363
2020-03-26 2020-03-24 1.875 39,021,249 +5,716 4.41% 73,181,355
2020-03-25 2020-03-23 1.749 39,015,533 +14,290 4.41% 68,256,189
2020-03-24 2020-03-20 1.987 39,001,243 -20,006 4.41% 77,510,631
2020-03-23 2020-03-19 2.029 39,021,249 -18,577 4.41% 79,188,780
2020-03-20 2020-03-18 2.113 39,039,826 -161,478 4.41% 82,504,816
2020-03-19 2020-03-17 2.127 39,201,304 +52,873 4.43% 83,394,725
2020-03-18 2020-03-16 2.099 39,148,431 -22,864 4.43% 82,186,427
2020-03-17 2020-03-13 2.183 39,171,295 -34,296 4.43% 85,523,804
2020-03-16 2020-03-12 2.267 39,205,591 -127,182 4.43% 88,890,940
2020-03-13 2020-03-11 2.365 39,332,773 +7,145 4.45% 93,032,727
2020-03-12 2020-03-10 2.337 39,325,628 -147,188 4.45% 91,915,048
2020-03-11 2020-03-09 2.463 39,472,816 +15,719 4.46% 97,231,114
2020-03-10 2020-03-06 2.561 39,457,097 +10,003 4.46% 101,058,000
2020-03-09 2020-03-05 2.617 39,447,094 -48,586 4.46% 103,240,739
2020-03-06 2020-03-04 2.631 39,495,680 -77,167 4.46% 103,920,667
2020-03-05 2020-03-03 2.673 39,572,847 -15,719 4.47% 105,785,257
2020-03-04 2020-03-02 2.687 39,588,566 -70,021 4.48% 106,381,346
2020-03-03 2020-02-28 2.743 39,658,587 -40,013 4.48% 108,789,703
2020-03-02 2020-02-27 2.799 39,698,600 -215,995 4.49% 111,121,903
2020-02-27 2020-02-25 2.855 39,914,595 +11,432 4.51% 113,961,033
2020-02-26 2020-02-24 2.869 39,903,163 +4,287 4.51% 114,486,865
2020-02-24 2020-02-20 2.869 39,898,876 +1,429 4.51% 114,474,566
2020-02-21 2020-02-19 2.883 39,897,447 -11,432 4.51% 115,028,858
2020-02-20 2020-02-18 2.869 39,908,879 -132,898 4.51% 114,503,265
2020-02-18 2020-02-14 2.925 40,041,777 +1,429 4.53% 117,126,215
2020-02-10 2020-02-06 2.995 40,040,348 -23,690,147 4.53% 119,923,998
2020-02-07 2020-02-05 2.939 63,730,495 -11,432 7.20% 187,310,045
2020-02-06 2020-02-04 3.037 63,741,927 +1,429 7.21% 193,588,433
2020-02-05 2020-02-03 2.925 63,740,498 +170,052 7.21% 186,447,352
2020-02-04 2020-01-31 2.939 63,570,446 -8,574 7.19% 186,839,646
2020-02-03 2020-01-30 2.953 63,579,020 +19,596,025 7.19% 187,754,678
2020-01-31 2020-01-29 2.939 43,982,995 -141,475 4.97% 129,270,246
2020-01-30 2020-01-24 3.149 44,124,470 +27,151 4.99% 138,949,344
2020-01-29 2020-01-22 3.191 44,097,319 +25,722 4.99% 140,715,363
2020-01-22 2020-01-20 3.261 44,071,597 +31,439 4.98% 143,717,347
2020-01-20 2020-01-16 3.275 44,040,158 -26,385,542 4.98% 144,231,197
2020-01-17 2020-01-15 3.261 70,425,700 +1,429 7.96% 229,657,998
2020-01-16 2020-01-14 3.289 70,424,271 +1,429 7.96% 231,624,612
2020-01-10 2020-01-08 3.331 70,422,842 +7,145 7.96% 234,576,761
2020-01-09 2020-01-07 3.317 70,415,697 +1,036,033 7.96% 233,567,445
2020-01-08 2020-01-06 3.303 69,379,664 +219,353 7.84% 229,159,928
2020-01-06 2020-01-02 3.345 69,160,311 +35,719 7.82% 231,339,248
2019-12-30 2019-12-24 3.387 69,124,592 -222,748 7.81% 234,122,109
2019-12-23 2019-12-19 3.485 69,347,340 +1,429 7.84% 241,670,497
2019-12-20 2019-12-18 3.443 69,345,911 -8,574 7.84% 238,753,885
2019-12-19 2019-12-17 3.429 69,354,485 -1,429 7.84% 237,812,740
2019-12-18 2019-12-16 3.387 69,355,914 -71,450 7.84% 234,905,587
2019-12-13 2019-12-11 3.345 69,427,364 +30,009 7.85% 232,232,533
2019-12-11 2019-12-09 3.289 69,397,355 -222,211 7.85% 228,247,097
2019-12-10 2019-12-06 3.289 69,619,566 -15,719 7.87% 228,977,946
2019-12-06 2019-12-04 3.331 69,635,285 +262,938 7.87% 231,953,428
2019-12-05 2019-12-03 3.359 69,372,347 -31,438 7.84% 233,019,417
2019-12-02 2019-11-28 3.373 69,403,785 -2,858 7.85% 234,096,370
2019-11-29 2019-11-27 3.429 69,406,643 -7,146 7.85% 237,991,587
2019-11-27 2019-11-25 3.373 69,413,789 -57,160 7.85% 234,130,113
2019-11-26 2019-11-22 3.359 69,470,949 -387,262 7.85% 233,350,618
2019-11-25 2019-11-21 3.359 69,858,211 -157,191 7.90% 234,651,418
2019-11-22 2019-11-20 3.443 70,015,402 -569,730 7.92% 241,058,903
2019-11-21 2019-11-19 3.443 70,585,132 -165,765 7.98% 243,020,450
2019-11-20 2019-11-18 3.401 70,750,897 -10,003 8.00% 240,620,545
2019-11-18 2019-11-14 3.429 70,760,900 -54,302 8.00% 242,635,260
2019-11-14 2019-11-12 3.499 70,815,202 -18,577 8.01% 247,776,999
2019-11-13 2019-11-11 3.513 70,833,779 +1,429 8.01% 248,833,366
2019-11-12 2019-11-08 3.499 70,832,350 -7,145 8.01% 247,836,999
2019-11-11 2019-11-07 3.569 70,839,495 -52,874 8.01% 252,819,238
2019-11-08 2019-11-06 3.639 70,892,369 -1,429 8.01% 257,968,880
2019-11-07 2019-11-05 3.653 70,893,798 -7,145 8.01% 258,966,288
2019-11-06 2019-11-04 3.667 70,900,943 -12,861 8.02% 259,984,696
2019-11-05 2019-11-01 3.681 70,913,804 -2,858 8.02% 261,024,344
2019-11-04 2019-10-31 3.737 70,916,662 -17,148 8.02% 265,004,976
2019-11-01 2019-10-30 3.723 70,933,810 -14,290 8.02% 264,076,287
2019-10-31 2019-10-29 3.695 70,948,100 -52,874 8.02% 262,143,551
2019-10-30 2019-10-28 3.667 71,000,974 -34,296 8.03% 260,351,497
2019-10-29 2019-10-25 3.597 71,035,270 -24,293 8.03% 255,506,316
2019-10-28 2019-10-24 3.639 71,059,563 -2,858 8.03% 258,577,280
2019-10-25 2019-10-23 3.597 71,062,421 -5,716 8.03% 255,603,975
2019-10-24 2019-10-22 3.597 71,068,137 +40,012 8.03% 255,624,535
2019-10-23 2019-10-21 3.597 71,028,125 -27,151 8.03% 255,480,616
2019-10-22 2019-10-18 3.597 71,055,276 -178,626 8.03% 255,578,276
2019-10-18 2019-10-16 3.569 71,233,902 -47,158 8.05% 254,226,838
2019-10-17 2019-10-15 3.541 71,281,060 -22,864 8.06% 252,399,885
2019-10-16 2019-10-14 3.527 71,303,924 -64,305 8.06% 251,482,896
2019-10-15 2019-10-11 3.443 71,368,229 -167,195 8.07% 245,716,606
2019-10-14 2019-10-10 3.415 71,535,424 -167,194 8.09% 244,289,873
2019-10-11 2019-10-09 3.401 71,702,618 -78,596 8.11% 243,857,304
2019-10-04 2019-10-02 3.471 71,781,214 -8,574 8.11% 249,147,745
2019-09-27 2019-09-25 3.541 71,789,788 +14,290 8.12% 254,201,245
2019-09-26 2019-09-24 3.513 71,775,498 +2,858 8.11% 252,141,550
2019-09-23 2019-09-19 3.499 71,772,640 -14,290 8.11% 251,127,002
2019-09-19 2019-09-17 3.485 71,786,930 -1,429 8.12% 250,172,293
2019-09-18 2019-09-16 3.485 71,788,359 +285,803 8.12% 250,177,273
2019-09-16 2019-09-12 3.429 71,502,556 +254,370 8.08% 245,178,358
2019-09-11 2019-09-09 3.443 71,248,186 +6,469,132 8.05% 245,303,305
2019-09-10 2019-09-06 3.443 64,779,054 -100,030 7.32% 223,030,465
2019-09-09 2019-09-05 3.443 64,879,084 -1,429 7.33% 223,374,863
2019-09-06 2019-09-04 3.429 64,880,513 -65,734 7.33% 222,471,735
2019-09-03 2019-08-30 3.401 64,946,247 +128,611 7.34% 220,879,197
2019-09-02 2019-08-29 3.387 64,817,636 +109,141 7.33% 219,534,629
2019-08-30 2019-08-28 3.373 64,708,495 +5,716 7.32% 218,259,333
2019-08-28 2019-08-26 3.373 64,702,779 +7,145 7.31% 218,240,053
2019-08-27 2019-08-23 3.457 64,695,634 +5,716 7.31% 223,648,715
2019-08-20 2019-08-16 3.387 64,689,918 -128,611 7.31% 219,102,054
2019-08-19 2019-08-15 3.359 64,818,529 -714,506 7.33% 217,723,293
2019-08-15 2019-08-13 3.303 65,533,035 +7,145 7.41% 216,454,573
2019-08-12 2019-08-08 3.247 65,525,890 +7,146 7.41% 212,762,652
2019-08-08 2019-08-06 3.457 65,518,744 +7,145 7.41% 226,494,155
2019-08-07 2019-08-05 3.359 65,511,599 +7,145 7.41% 220,051,292
2019-08-06 2019-08-02 3.359 65,504,454 +22,864 7.41% 220,027,292
2019-08-05 2019-08-01 3.317 65,481,590 -270,083 7.40% 217,201,112
2019-08-02 2019-07-31 3.387 65,751,673 -193,631 7.43% 222,698,174
2019-07-31 2019-07-29 3.597 65,945,304 +10,003 7.46% 237,198,249
2019-07-24 2019-07-22 3.569 65,935,301 +54,302 7.45% 235,316,649
2019-07-18 2019-07-16 3.569 65,880,999 +1,429 7.45% 235,122,850
2019-07-17 2019-07-15 3.723 65,879,570 -31,438 7.45% 245,260,085
2019-07-15 2019-07-11 3.815 65,911,008 +14,290 7.45% 251,444,073
2019-07-12 2019-07-10 3.815 65,896,718 +1,106,475 7.45% 251,389,558
2019-07-11 2019-07-09 3.815 64,790,243 -7,025 7.45% 247,168,464
2019-07-05 2019-07-03 3.858 64,797,268 -1,405 7.45% 249,962,375
2019-07-04 2019-07-02 3.843 64,798,673 -21,075 7.45% 249,045,405
2019-07-03 2019-06-28 3.758 64,819,748 -47,771 7.45% 243,590,261
2019-07-02 2019-06-27 3.673 64,867,519 -18,265 7.46% 238,229,561
2019-06-28 2019-06-26 3.502 64,885,784 -230,650 7.46% 227,213,075
2019-06-27 2019-06-25 3.374 65,116,434 -116,617 7.49% 219,678,529
2019-06-26 2019-06-24 3.302 65,233,051 -85,706 7.50% 215,429,083
2019-06-25 2019-06-21 3.288 65,318,757 -1,417,661 7.51% 214,782,329
2019-06-24 2019-06-20 3.302 66,736,418 -817,017 7.67% 220,393,882
2019-06-21 2019-06-19 3.189 67,553,435 -715,153 7.77% 215,399,213
2019-06-20 2019-06-18 3.231 68,268,588 +172,395 7.85% 220,594,883
2019-06-19 2019-06-17 3.345 68,096,193 -426,703 7.83% 227,792,463
2019-06-18 2019-06-14 3.288 68,522,896 +1,405 7.88% 225,318,237
2019-06-17 2019-06-13 3.345 68,521,491 -12,645 7.88% 229,215,152
2019-06-13 2019-06-11 3.359 68,534,136 -73,061 7.88% 230,233,015
2019-06-12 2019-06-10 3.388 68,607,197 -57,606 7.89% 232,431,663
2019-06-11 2019-06-06 3.416 68,664,803 -91,326 7.90% 234,581,671
2019-06-10 2019-06-05 3.402 68,756,129 +5,620 7.91% 233,914,948
2019-06-06 2019-06-04 3.402 68,750,509 +14,050 7.91% 233,895,828
2019-06-05 2019-06-03 3.416 68,736,459 +39,622 7.90% 234,826,472
2019-06-04 2019-05-31 3.416 68,696,837 +129,261 7.90% 234,691,110
2019-06-03 2019-05-30 3.445 68,567,576 +28,100 7.88% 236,201,591
2019-05-31 2019-05-29 3.388 68,539,476 +4,216 7.88% 232,202,234
2019-05-30 2019-05-28 3.274 68,535,260 +4,215 7.88% 224,383,313
2019-05-28 2019-05-24 3.331 68,531,045 -7,025 7.88% 228,271,592
2019-05-27 2019-05-23 3.246 68,538,070 +11,240 7.88% 222,441,274
2019-05-24 2019-05-22 3.445 68,526,830 -1,405 7.88% 236,061,229
2019-05-23 2019-05-21 3.701 68,528,235 -4,215 7.88% 253,624,702
2019-05-21 2019-05-17 3.701 68,532,450 +22,480 7.88% 253,640,302
2019-05-20 2019-05-16 3.701 68,509,970 +35,125 7.88% 253,557,103
2019-05-15 2019-05-10 3.758 68,474,845 -16,860 7.88% 257,325,983
2019-05-14 2019-05-09 3.601 68,491,705 +11,240 7.88% 246,664,787
2019-05-09 2019-05-07 3.786 68,480,465 +14,050 7.88% 259,296,702
2019-05-08 2019-05-06 3.744 68,466,415 +8,430 7.87% 256,319,704
2019-05-07 2019-05-03 3.801 68,457,985 +8,431 7.87% 260,186,063
2019-05-06 2019-05-02 3.900 68,449,554 +26,695 7.87% 266,974,537
2019-05-03 2019-04-30 4.085 68,422,859 -1,405 7.87% 279,532,153
2019-05-02 2019-04-29 4.043 68,424,264 +14,050 7.87% 276,615,894
2019-04-30 2019-04-26 4.000 68,410,214 +7,025 7.87% 273,637,696
2019-04-17 2019-04-15 4.142 68,403,189 +157,924 7.87% 283,346,593
2019-04-16 2019-04-12 4.299 68,245,265 +4,215 7.85% 293,378,392
2019-04-15 2019-04-11 4.299 68,241,050 +15,455 7.85% 293,360,272
2019-04-12 2019-04-10 4.199 68,225,595 +132,072 7.85% 286,495,631
2019-04-11 2019-04-09 4.256 68,093,523 +30,910 7.83% 289,818,196
2019-04-10 2019-04-08 4.299 68,062,613 +22,480 7.83% 292,593,192
2019-04-09 2019-04-04 4.327 68,040,133 +195,579 7.83% 294,433,617
2019-04-08 2019-04-03 4.399 67,844,554 +43,555 7.80% 298,416,016
2019-04-04 2019-04-02 4.441 67,800,999 +11,240 7.80% 301,119,821
2019-04-03 2019-04-01 4.455 67,789,759 +266,953 7.80% 302,034,869
2019-04-01 2019-03-28 4.715 67,522,806 +71,656 7.77% 318,395,223
2019-03-29 2019-03-27 4.715 67,451,150 +1,885,281 7.76% 318,057,338
2019-03-27 2019-03-25 4.715 65,565,869 -1,366 7.76% 309,167,535
2019-03-26 2019-03-22 4.657 65,567,235 +191,204 7.76% 305,333,306
2019-03-25 2019-03-21 4.686 65,376,031 +34,144 7.73% 306,357,643
2019-03-22 2019-03-20 4.833 65,341,887 +6,829 7.73% 315,766,318
2019-03-21 2019-03-19 4.847 65,335,058 +40,972 7.73% 316,690,084
2019-03-20 2019-03-18 4.818 65,294,086 -5,463 7.73% 314,579,150
2019-03-19 2019-03-15 4.715 65,299,549 +9,560 7.73% 307,911,737
2019-03-18 2019-03-14 4.613 65,289,989 +39,607 7.72% 301,173,905
2019-03-12 2019-03-08 4.628 65,250,382 +9,560 7.72% 301,946,730
2019-03-11 2019-03-07 4.613 65,240,822 +9,560 7.72% 300,947,104
2019-03-08 2019-03-06 4.613 65,231,262 +27,315 7.72% 300,903,005
2019-03-07 2019-03-05 4.613 65,203,947 +9,560 7.71% 300,777,004
2019-03-06 2019-03-04 4.613 65,194,387 +23,218 7.71% 300,732,905
2019-03-05 2019-03-01 4.584 65,171,169 +16,389 7.71% 298,717,069
2019-03-04 2019-02-28 4.584 65,154,780 +9,560 7.71% 298,641,948
2019-03-01 2019-02-27 4.613 65,145,220 +17,755 7.71% 300,506,105
2019-02-28 2019-02-26 4.569 65,127,465 +9,560 7.71% 297,563,020
2019-02-26 2019-02-22 4.540 65,117,905 +28,066 7.71% 295,612,166
2019-02-22 2019-02-20 4.569 65,089,839 +1,366 7.70% 297,391,110
2019-02-21 2019-02-19 4.584 65,088,473 +50,533 7.70% 298,338,025
2019-02-20 2019-02-18 4.569 65,037,940 -1,366 7.71% 297,153,987
2019-02-19 2019-02-15 4.540 65,039,306 +158,426 7.71% 295,255,355
2019-02-18 2019-02-14 4.466 64,880,880 +38,241 7.69% 289,785,574
2019-02-12 2019-02-08 4.335 64,842,639 -68,287 7.69% 281,068,763
2019-02-11 2019-02-04 4.291 64,910,926 -8,195 7.70% 278,513,092
2019-02-08 2019-01-31 4.276 64,919,121 +4,098 7.70% 277,597,578
2019-01-31 2019-01-29 4.247 64,915,023 +1,365 7.70% 275,678,821
2019-01-30 2019-01-28 4.379 64,913,658 -9,560 7.70% 284,228,394
2019-01-29 2019-01-25 4.349 64,923,218 -1,366 7.70% 282,368,780
2019-01-28 2019-01-24 4.291 64,924,584 +4,098 7.70% 278,571,695
2019-01-25 2019-01-23 4.261 64,920,486 +28,680 7.70% 276,652,718
2019-01-23 2019-01-21 4.291 64,891,806 -16,389 7.69% 278,431,054
2019-01-22 2019-01-18 4.247 64,908,195 +31,413 7.70% 275,649,825
2019-01-21 2019-01-17 4.217 64,876,782 -2,732 7.69% 273,616,308
2019-01-18 2019-01-16 4.203 64,879,514 +2,732 7.69% 272,677,733
2019-01-14 2019-01-10 4.130 64,876,782 -124,283 7.69% 267,915,968
2019-01-11 2019-01-09 4.203 65,001,065 -16,389 7.71% 273,188,592
2019-01-09 2019-01-07 4.203 65,017,454 +68,287 7.71% 273,257,472
2019-01-07 2019-01-03 4.174 64,949,167 -1,366 7.70% 271,068,240
2019-01-02 2018-12-27 4.159 64,950,533 +32,778 7.70% 270,122,804
2018-12-28 2018-12-24 4.159 64,917,755 -1,427,614 7.70% 269,986,484
2018-12-27 2018-12-20 4.159 66,345,369 +6,829 7.87% 275,923,788
2018-12-20 2018-12-18 4.247 66,338,540 -103,797 7.86% 281,724,163
2018-12-19 2018-12-17 4.217 66,442,337 -15,023 7.88% 280,218,999
2018-12-18 2018-12-14 4.174 66,457,360 -21,852 7.88% 277,362,750
2018-12-17 2018-12-13 4.276 66,479,212 -108,850 7.88% 284,268,609
2018-12-14 2018-12-12 4.232 66,588,062 -13,657 7.89% 281,808,708
2018-12-13 2018-12-11 4.144 66,601,719 +5,463 7.90% 276,014,606
2018-12-12 2018-12-10 4.115 66,596,256 -1,360,283 7.90% 274,041,493
2018-12-11 2018-12-07 4.247 67,956,539 -20,486 8.06% 288,595,424
2018-12-10 2018-12-06 4.188 67,977,025 -16,389 8.06% 284,700,597
2018-12-07 2018-12-05 4.217 67,993,414 +128,380 8.06% 286,760,630
2018-12-06 2018-12-04 4.335 67,865,034 -177,547 8.05% 294,169,724
2018-12-05 2018-12-03 4.261 68,042,581 +177,547 8.07% 289,957,241
2018-12-04 2018-11-30 4.247 67,865,034 -263,589 8.05% 288,206,824
2018-12-03 2018-11-29 4.379 68,128,623 -13,657 8.08% 298,305,314
2018-11-29 2018-11-27 4.291 68,142,280 -139,306 8.08% 292,377,852
2018-11-27 2018-11-23 4.247 68,281,586 +55,995 8.10% 289,975,822
2018-11-26 2018-11-22 4.247 68,225,591 +38,241 8.09% 289,738,024
2018-11-23 2018-11-21 4.203 68,187,350 +21,852 8.08% 286,580,014
2018-11-22 2018-11-20 4.159 68,165,498 +35,510 8.08% 283,493,524
2018-11-19 2018-11-15 4.159 68,129,988 +54,629 8.08% 283,345,841
2018-11-16 2018-11-14 4.159 68,075,359 -1,365 8.07% 283,118,645
2018-11-14 2018-11-12 4.232 68,076,724 -2,732 8.07% 288,108,905
2018-11-13 2018-11-09 4.130 68,079,456 +2,732 8.07% 281,141,770
2018-11-12 2018-11-08 4.100 68,076,724 +6,828 8.07% 279,136,655
2018-11-09 2018-11-07 4.100 68,069,896 +6,829 8.07% 279,108,658
2018-11-08 2018-11-06 4.100 68,063,067 +9,560 8.07% 279,080,657
2018-11-06 2018-11-02 4.042 68,053,507 +8,195 8.07% 275,055,151
2018-10-31 2018-10-29 3.895 68,045,312 -2,732 8.07% 265,057,463
2018-10-29 2018-10-25 4.159 68,048,044 -24,583 8.07% 283,005,044
2018-10-26 2018-10-24 4.247 68,072,627 +16,389 8.07% 289,088,422
2018-10-25 2018-10-23 4.232 68,056,238 -75,116 8.07% 288,022,205
2018-10-23 2018-10-19 4.379 68,131,354 -35,510 8.08% 298,317,272
2018-10-22 2018-10-18 4.437 68,166,864 -581,807 8.08% 302,465,701
2018-10-19 2018-10-16 4.437 68,748,671 -3,619,226 8.15% 305,047,258
2018-10-18 2018-10-15 4.408 72,367,897 +27,315 8.58% 318,986,746
2018-10-16 2018-10-12 4.481 72,340,582 -585,905 8.58% 324,163,129
2018-10-15 2018-10-11 4.422 72,926,487 -235,591 8.65% 322,516,863
2018-10-12 2018-10-10 4.540 73,162,078 -4,868,883 8.67% 332,129,855
2018-10-11 2018-10-09 4.569 78,030,961 +1,366 9.25% 356,518,228
2018-10-08 2018-10-04 4.525 78,029,595 -273,149 9.25% 353,083,987
2018-10-05 2018-10-03 4.554 78,302,744 -5,206,223 9.28% 356,613,320
2018-10-04 2018-10-02 4.481 83,508,967 -476,645 9.90% 374,209,431
2018-10-03 2018-09-28 4.510 83,985,612 -4,097 9.96% 378,805,083
2018-10-02 2018-09-27 4.452 83,989,709 -473,914 9.96% 373,903,775
2018-09-28 2018-09-26 4.393 84,463,623 -3,372,026 10.01% 371,065,990
2018-09-27 2018-09-24 4.496 87,835,649 -23,900 10.41% 394,883,857
2018-09-26 2018-09-21 4.510 87,859,549 -621,414 10.42% 396,277,921
2018-09-24 2018-09-20 4.554 88,480,963 -76,482 10.49% 402,967,870
2018-09-21 2018-09-19 4.613 88,557,445 -6,779,561 10.50% 408,503,538
2018-09-18 2018-09-14 4.554 95,337,006 -603,660 11.30% 434,192,271
2018-09-17 2018-09-13 4.540 95,940,666 -24,583 11.37% 435,536,556
2018-09-14 2018-09-12 4.525 95,965,249 -80,579 11.38% 434,242,838
2018-09-13 2018-09-11 4.584 96,045,828 -357,826 11.39% 440,233,444
2018-09-12 2018-09-10 4.525 96,403,654 -170,718 11.43% 436,226,621
2018-09-11 2018-09-07 4.657 96,574,372 -2,493,851 11.45% 449,727,250
2018-09-10 2018-09-06 4.642 99,068,223 -98,334 11.75% 459,889,851
2018-09-07 2018-09-05 4.657 99,166,557 -4,097 11.76% 461,798,529
2018-09-06 2018-09-04 4.671 99,170,654 -879,540 11.76% 463,269,865
2018-09-03 2018-08-30 4.686 100,050,194 -808,522 11.86% 468,843,721
2018-08-24 2018-08-22 4.686 100,858,716 -669,215 11.96% 472,632,523
2018-08-17 2018-08-15 4.803 101,527,931 -1,366 12.04% 487,662,735
2018-08-09 2018-08-07 4.847 101,529,297 -17,754 12.04% 492,129,686
2018-08-08 2018-08-06 4.686 101,547,051 -31,754 12.04% 475,858,120
2018-08-07 2018-08-03 4.715 101,578,805 -45,070 12.04% 478,981,965
2018-08-06 2018-08-02 4.686 101,623,875 -54,629 12.05% 476,218,124
2018-08-03 2018-08-01 4.715 101,678,504 -25,950 12.05% 479,452,083
2018-08-02 2018-07-31 4.759 101,704,454 -6,828 12.06% 484,042,532
2018-08-01 2018-07-30 4.686 101,711,282 -34,144 12.06% 476,627,720
2018-07-31 2018-07-27 4.657 101,745,426 -34,144 12.06% 473,807,799
2018-07-30 2018-07-26 4.686 101,779,570 -2,731 12.07% 476,947,724
2018-07-27 2018-07-25 4.701 101,782,301 -81,945 12.07% 478,451,023
2018-07-26 2018-07-24 4.657 101,864,246 -25,949 12.08% 474,361,119
2018-07-24 2018-07-20 4.598 101,890,195 -258,126 12.08% 468,513,632
2018-07-23 2018-07-19 4.628 102,148,321 -2,731 12.11% 472,692,276
2018-07-18 2018-07-16 4.569 102,151,052 -542,201 12.11% 466,721,307
2018-07-17 2018-07-13 4.598 102,693,253 -57,362 12.18% 472,206,270
2018-07-16 2018-07-12 4.709 102,750,615 -31,412 12.18% 483,852,649
2018-07-13 2018-07-11 4.694 102,782,027 +1,421,353 12.19% 482,473,752
2018-07-12 2018-07-10 4.739 101,360,674 -76,742 12.19% 480,318,820
2018-07-11 2018-07-09 4.768 101,437,416 -2,693 12.20% 483,696,161
2018-07-09 2018-07-05 4.679 101,440,109 -37,698 12.20% 474,667,713
2018-07-06 2018-07-04 4.620 101,477,807 -17,503 12.20% 468,814,346
2018-07-05 2018-07-03 4.754 101,495,310 -51,161 12.21% 482,464,522
2018-07-04 2018-06-29 4.754 101,546,471 -75,396 12.21% 482,707,720
2018-06-29 2018-06-27 4.739 101,621,867 -1,906,443 12.22% 481,556,538
2018-06-28 2018-06-26 4.754 103,528,310 -274,657 12.45% 492,128,520
2018-06-26 2018-06-22 4.962 103,802,967 -463,148 12.48% 515,021,862
2018-06-25 2018-06-21 5.021 104,266,115 -1,346 12.54% 523,515,233
2018-06-22 2018-06-20 5.036 104,267,461 -2,693 12.54% 525,070,873
2018-06-21 2018-06-19 5.036 104,270,154 +75,396 12.54% 525,084,434
2018-06-15 2018-06-13 4.991 104,194,758 -53,854 12.53% 520,061,349
2018-06-12 2018-06-08 5.006 104,248,612 -5,385 12.54% 521,878,749
2018-06-08 2018-06-06 5.080 104,253,997 +56,547 12.54% 529,649,115
2018-06-07 2018-06-05 5.140 104,197,450 -39,045 12.53% 535,553,202
2018-06-06 2018-06-04 5.006 104,236,495 -20,195 12.54% 521,818,091
2018-06-05 2018-06-01 5.080 104,256,690 -13,464 12.54% 529,662,797
2018-06-01 2018-05-30 5.021 104,270,154 +67,318 12.54% 523,535,512
2018-05-31 2018-05-29 5.066 104,202,836 +18,849 12.53% 527,841,277
2018-05-30 2018-05-28 5.080 104,183,987 +44,430 12.53% 529,293,438
2018-05-29 2018-05-25 5.066 104,139,557 +36,352 12.53% 527,520,736
2018-05-28 2018-05-24 5.080 104,103,205 -16,157 12.52% 528,883,036
2018-05-25 2018-05-23 5.199 104,119,362 +243,691 12.52% 541,338,573
2018-05-24 2018-05-21 4.976 103,875,671 +405,254 12.49% 516,925,647
2018-05-23 2018-05-18 4.947 103,470,417 +118,479 12.45% 511,834,863
2018-05-21 2018-05-17 4.798 103,351,938 -298,891 12.43% 495,895,969
2018-05-18 2018-05-16 4.754 103,650,829 +65,972 12.47% 492,710,922
2018-05-10 2018-05-08 4.724 103,584,857 +1,346 12.46% 489,319,836
2018-05-08 2018-05-04 4.709 103,583,511 +142,714 12.46% 487,774,756
2018-05-03 2018-04-30 4.754 103,440,797 -1,347 12.44% 491,712,521
2018-04-30 2018-04-26 4.783 103,442,144 -8,078 12.44% 494,792,167
2018-04-26 2018-04-24 4.709 103,450,222 -8,078 12.44% 487,147,098
2018-04-25 2018-04-23 4.664 103,458,300 -5,385 12.44% 482,574,553
2018-04-24 2018-04-20 4.620 103,463,685 +1,346 12.45% 477,988,846
2018-04-20 2018-04-18 4.575 103,462,339 -12,117 12.45% 473,371,863
2018-04-19 2018-04-17 4.501 103,474,456 -2,693 12.45% 465,741,793
2018-04-18 2018-04-16 4.486 103,477,149 -2,693 12.45% 464,216,773
2018-04-17 2018-04-13 4.501 103,479,842 -20,195 12.45% 465,766,036
2018-04-13 2018-04-11 4.501 103,500,037 -6,732 12.45% 465,856,934
2018-04-12 2018-04-10 4.516 103,506,769 -6,731 12.45% 467,424,817
2018-04-11 2018-04-09 4.442 103,513,500 -8,079 12.45% 459,766,805
2018-04-10 2018-04-06 4.174 103,521,579 -92,023 12.45% 432,122,260
2018-04-09 2018-04-04 4.323 103,613,602 -350,053 12.46% 447,898,070
2018-04-06 2018-04-03 4.323 103,963,655 -17,503 12.51% 449,411,270
2018-04-04 2018-03-29 4.456 103,981,158 -35,005 12.51% 463,388,589
2018-04-03 2018-03-28 4.501 104,016,163 -37,698 12.51% 468,180,034
2018-03-29 2018-03-27 4.501 104,053,861 +1,346 12.52% 468,349,714
2018-03-28 2018-03-26 4.838 104,052,515 +8,078 12.52% 503,368,855
2018-03-27 2018-03-23 4.900 104,044,437 +4,778,947 12.52% 509,803,472
2018-03-21 2018-03-19 4.947 99,265,490 -1,286 12.50% 491,019,547
2018-03-20 2018-03-16 4.915 99,266,776 +1,286 12.50% 487,937,695
2018-03-19 2018-03-15 4.931 99,265,490 +9,000 12.50% 489,475,460
2018-03-16 2018-03-14 4.915 99,256,490 +51,430 12.50% 487,887,135
2018-03-15 2018-03-13 4.915 99,205,060 +2,571 12.50% 487,634,335
2018-03-14 2018-03-12 4.838 99,202,489 -1,285 12.50% 479,906,164
2018-03-13 2018-03-09 4.822 99,203,774 -42,430 12.52% 478,369,254
2018-03-12 2018-03-08 4.791 99,246,204 -10,286 12.53% 475,486,282
2018-03-09 2018-03-07 4.775 99,256,490 -6,429 12.53% 473,991,615
2018-03-08 2018-03-06 4.791 99,262,919 +10,286 12.53% 475,566,363
2018-03-07 2018-03-05 4.760 99,252,633 -1,286 12.53% 472,429,310
2018-03-06 2018-03-02 4.760 99,253,919 +15,429 12.53% 472,435,431
2018-03-05 2018-03-01 4.822 99,238,490 +1,286 12.53% 478,536,658
2018-03-01 2018-02-27 4.791 99,237,204 -1,286 12.53% 475,443,163
2018-02-28 2018-02-26 4.744 99,238,490 +9,001 12.53% 470,818,324
2018-02-27 2018-02-23 4.651 99,229,489 +2,571 12.53% 461,514,461
2018-02-26 2018-02-22 4.791 99,226,918 +1,286 12.53% 475,393,883
2018-02-23 2018-02-21 4.822 99,225,632 +1,286 12.53% 478,474,655
2018-02-22 2018-02-20 4.807 99,224,346 +18,450 12.53% 476,925,007
2018-02-21 2018-02-15 4.807 99,205,896 -64,287 12.52% 476,836,327
2018-02-20 2018-02-13 4.744 99,270,183 +1,285 12.53% 470,968,686
2018-02-14 2018-02-12 4.729 99,268,898 +7,715 12.53% 469,418,450
2018-02-13 2018-02-09 4.791 99,261,183 +6,429 12.53% 475,558,046
2018-02-12 2018-02-08 4.884 99,254,754 -6,429 12.53% 484,790,762
2018-02-09 2018-02-07 4.869 99,261,183 +19,286 12.53% 483,278,144
2018-02-08 2018-02-06 4.807 99,241,897 -5,143 12.53% 477,009,367
2018-02-07 2018-02-05 4.900 99,247,040 +41,203 12.53% 486,296,885
2018-02-06 2018-02-02 4.931 99,205,837 +23,594 12.52% 489,181,313
2018-02-05 2018-02-01 4.884 99,182,243 +29,572 12.52% 484,436,596
2018-02-02 2018-01-31 4.869 99,152,671 -61,716 12.52% 482,749,826
2018-02-01 2018-01-30 4.947 99,214,387 -2,571 12.53% 490,766,764
2018-01-31 2018-01-29 4.931 99,216,958 +1,285 12.53% 489,236,150
2018-01-30 2018-01-26 4.931 99,215,673 -6,428 12.54% 489,229,814
2018-01-29 2018-01-25 4.947 99,222,101 -14,144 12.54% 490,804,922
2018-01-26 2018-01-24 5.024 99,236,245 -19,286 12.55% 498,593,044
2018-01-25 2018-01-23 4.869 99,255,531 +12,858 12.55% 483,250,626
2018-01-23 2018-01-19 4.900 99,242,673 +5,143 12.55% 486,275,487
2018-01-22 2018-01-18 4.900 99,237,530 +14,143 12.55% 486,250,287
2018-01-19 2018-01-17 4.884 99,223,387 +6,429 12.54% 484,637,556
2018-01-18 2018-01-16 4.869 99,216,958 +6,428 12.54% 483,062,823
2018-01-17 2018-01-15 4.838 99,210,530 +11,572 12.54% 479,945,064
2018-01-16 2018-01-12 4.853 99,198,958 +6,429 12.54% 481,432,134
2018-01-12 2018-01-10 4.884 99,192,529 +1,286 12.54% 484,486,836
2018-01-11 2018-01-09 4.900 99,191,243 +1,285 12.54% 486,023,487
2018-01-10 2018-01-08 4.853 99,189,958 -1,285 12.54% 481,388,455
2018-01-09 2018-01-05 4.822 99,191,243 -16,715 12.54% 478,308,828
2018-01-08 2018-01-04 4.869 99,207,958 -90,003 12.54% 483,019,005
2018-01-05 2018-01-03 4.900 99,297,961 -99,002 12.55% 486,546,390
2018-01-04 2018-01-02 4.900 99,396,963 -25,715 12.57% 487,031,487
2018-01-03 2017-12-29 4.853 99,422,678 -145,290 12.57% 482,517,892
2018-01-02 2017-12-28 4.900 99,567,968 -11,572 12.59% 487,869,388
2017-12-29 2017-12-27 4.822 99,579,540 -12,857 12.59% 480,181,230
2017-12-27 2017-12-21 4.760 99,592,397 -43,716 12.59% 474,046,541
2017-12-22 2017-12-20 4.760 99,636,113 -28,286 12.60% 474,254,623
2017-12-21 2017-12-19 4.822 99,664,399 -1,286 12.60% 480,590,428
2017-12-20 2017-12-18 4.822 99,665,685 -28,287 12.60% 480,596,629
2017-12-19 2017-12-15 4.698 99,693,972 -181,291 12.60% 468,327,018
2017-12-18 2017-12-14 4.900 99,875,263 -1,415,611 12.63% 489,375,091
2017-12-15 2017-12-13 4.900 101,290,874 -10,286 12.81% 496,311,391
2017-12-14 2017-12-12 4.978 101,301,160 -289,293 12.81% 504,240,549
2017-12-12 2017-12-08 4.900 101,590,453 -153,840 12.84% 497,779,287
2017-12-11 2017-12-07 4.962 101,744,293 +1,285 12.86% 504,863,661
2017-12-08 2017-12-06 4.884 101,743,008 -2,197,347 12.86% 496,944,161
2017-12-07 2017-12-05 4.978 103,940,355 -146,575 13.14% 517,377,508
2017-12-06 2017-12-04 5.102 104,086,930 -16,201 13.16% 531,059,783
2017-12-05 2017-12-01 5.118 104,103,131 -5,143 13.16% 532,761,778
2017-11-28 2017-11-24 5.087 104,108,274 -111,860 13.16% 529,549,265
2017-11-24 2017-11-22 5.118 104,220,134 -369,010 13.18% 533,360,557
2017-11-23 2017-11-21 5.149 104,589,144 +5,143 13.22% 538,502,809
2017-11-22 2017-11-20 5.195 104,584,001 -5,143 13.22% 543,356,779
2017-11-21 2017-11-17 5.289 104,589,144 +3,857 13.22% 553,144,879
2017-11-20 2017-11-16 5.258 104,585,287 +1,286 13.22% 549,870,807
2017-11-14 2017-11-10 5.289 104,584,001 +3,857 13.22% 553,117,679
2017-11-10 2017-11-08 5.273 104,580,144 -12,858 13.22% 551,470,524
2017-11-09 2017-11-07 5.258 104,593,002 +29,573 13.22% 549,911,370
2017-11-08 2017-11-06 5.227 104,563,429 +37,993 13.22% 546,502,892
2017-11-07 2017-11-03 5.180 104,525,436 -127,289 13.22% 541,426,604
2017-11-03 2017-11-01 5.258 104,652,725 +28,287 13.23% 550,225,371
2017-11-02 2017-10-31 5.133 104,624,438 -2,572 13.23% 537,057,083
2017-11-01 2017-10-30 5.102 104,627,010 -64,287 13.23% 533,815,314
2017-10-31 2017-10-27 5.118 104,691,297 -2,572 13.24% 535,771,797
2017-10-30 2017-10-26 5.071 104,693,869 -64,287 13.24% 530,899,382
2017-10-27 2017-10-25 4.993 104,758,156 -43,716 13.25% 523,077,751
2017-10-26 2017-10-24 5.040 104,801,872 -16,715 13.25% 528,186,651
2017-10-25 2017-10-23 5.040 104,818,587 -203,277 13.25% 528,270,892
2017-10-24 2017-10-20 5.149 105,021,864 +118,289 13.28% 540,730,774
2017-10-23 2017-10-19 5.024 104,903,575 +156,090 13.26% 527,067,432
2017-10-20 2017-10-18 5.164 104,747,485 +82,288 13.24% 540,947,426
2017-10-19 2017-10-17 5.009 104,665,197 -42,429 13.23% 524,241,669
2017-10-18 2017-10-16 5.164 104,707,626 -37,287 13.24% 540,741,582
2017-10-17 2017-10-13 5.242 104,744,913 +27,001 13.24% 549,080,742
2017-10-16 2017-10-12 5.258 104,717,912 +51,430 13.24% 550,568,100
2017-10-13 2017-10-11 5.289 104,666,482 +30,858 13.23% 553,553,900
2017-10-11 2017-10-09 5.211 104,635,624 +21,857 13.23% 545,252,601
2017-10-10 2017-10-06 5.180 104,613,767 +5,143 13.23% 541,884,146
2017-10-09 2017-10-04 5.180 104,608,624 +34,716 13.23% 541,857,506
2017-10-06 2017-10-03 5.118 104,573,908 +51,687 13.22% 535,171,043
2017-10-04 2017-09-29 5.087 104,522,221 +16,715 13.22% 531,654,816
2017-10-03 2017-09-28 5.040 104,505,506 +18,000 13.21% 526,693,008
2017-09-29 2017-09-27 5.055 104,487,506 -32,144 13.21% 528,227,606
2017-09-28 2017-09-26 5.009 104,519,650 -54,001 13.22% 523,512,660
2017-09-27 2017-09-25 5.102 104,573,651 -1,286 13.22% 533,543,072
2017-09-26 2017-09-22 5.040 104,574,937 -5,143 13.22% 527,042,931
2017-09-25 2017-09-21 5.071 104,580,080 -38,572 13.22% 530,322,362
2017-09-22 2017-09-20 5.118 104,618,652 -115,718 13.23% 535,400,026
2017-09-21 2017-09-19 5.133 104,734,370 +11,572 13.24% 537,621,385
2017-09-20 2017-09-18 5.149 104,722,798 +118,289 13.24% 539,190,959
2017-09-19 2017-09-15 5.118 104,604,509 +10,286 13.23% 535,327,648
2017-09-18 2017-09-14 5.055 104,594,223 -56,573 13.23% 528,767,105
2017-09-15 2017-09-13 5.055 104,650,796 +118,289 13.23% 529,053,105
2017-09-13 2017-09-11 5.102 104,532,507 +37,287 13.22% 533,333,152
2017-09-12 2017-09-08 5.040 104,495,220 +96,431 13.21% 526,641,168
2017-09-08 2017-09-06 5.149 104,398,789 +56,573 13.20% 537,522,719
2017-09-07 2017-09-05 5.133 104,342,216 +1,286 13.19% 535,608,384
2017-09-06 2017-09-04 5.009 104,340,930 +177,433 13.19% 522,617,497
2017-09-05 2017-09-01 5.055 104,163,497 +11,572 13.17% 526,589,607
2017-09-04 2017-08-31 5.149 104,151,925 +277,722 13.17% 536,251,680
2017-09-01 2017-08-30 4.931 103,874,203 +83,574 13.13% 512,200,900
2017-08-31 2017-08-29 4.962 103,790,629 +59,144 13.12% 515,017,750
2017-08-30 2017-08-28 4.900 103,731,485 +455,156 13.12% 508,270,050
2017-08-29 2017-08-25 4.931 103,276,329 +48,858 13.06% 509,252,799
2017-08-28 2017-08-24 4.900 103,227,471 +46,775 13.05% 505,800,451
2017-08-25 2017-08-22 4.931 103,180,696 +133,718 13.05% 508,781,236
2017-08-24 2017-08-21 4.993 103,046,978 +21,857 13.03% 514,533,508
2017-08-22 2017-08-18 5.009 103,025,121 -57,858 13.03% 516,026,940
2017-08-21 2017-08-17 5.071 103,082,979 -37,287 13.04% 522,730,609
2017-08-18 2017-08-16 5.118 103,120,266 +297,008 13.04% 527,731,835
2017-08-17 2017-08-15 5.164 102,823,258 +165,862 13.00% 531,010,141
2017-08-16 2017-08-14 5.164 102,657,396 +37,287 12.98% 530,153,579
2017-08-15 2017-08-11 5.133 102,620,109 +150,433 12.98% 526,768,482
2017-08-14 2017-08-10 5.133 102,469,676 +84,859 12.96% 525,996,281
2017-08-11 2017-08-09 5.024 102,384,817 +210,863 12.95% 514,412,427
2017-08-10 2017-08-08 5.055 102,173,954 +144,004 12.92% 516,531,643
2017-08-09 2017-08-07 5.040 102,029,950 +100,289 12.90% 514,216,555
2017-08-08 2017-08-04 5.009 101,929,661 +131,146 12.89% 510,540,056
2017-08-04 2017-08-02 5.040 101,798,515 +51,430 12.87% 513,050,155
2017-08-03 2017-08-01 5.040 101,747,085 +16,715 12.87% 512,790,955
2017-08-02 2017-07-31 5.009 101,730,370 +45,001 12.86% 509,541,858
2017-08-01 2017-07-28 5.009 101,685,369 -176,148 12.86% 509,316,459
2017-07-31 2017-07-27 5.009 101,861,517 +27,001 12.88% 510,198,740
2017-07-28 2017-07-26 5.102 101,834,516 +15,429 12.88% 519,567,788
2017-07-27 2017-07-25 5.071 101,819,087 -78,431 12.88% 516,321,452
2017-07-26 2017-07-24 5.242 101,897,518 +126,004 12.89% 534,154,482
2017-07-25 2017-07-21 5.258 101,771,514 -9,000 12.87% 535,077,028
2017-07-24 2017-07-20 5.242 101,780,514 +5,143 12.87% 533,541,138
2017-07-21 2017-07-19 5.211 101,775,371 +16,714 12.87% 530,347,922
2017-07-19 2017-07-17 5.242 101,758,657 -9,000 12.87% 533,426,562
2017-07-18 2017-07-14 5.242 101,767,657 -3,857 12.87% 533,473,741
2017-07-17 2017-07-13 5.375 101,771,514 +43,265 12.87% 547,045,305
2017-07-14 2017-07-12 5.296 101,728,249 +1,436,088 12.86% 538,794,964
2017-07-13 2017-07-11 5.281 100,292,161 -418,699 12.85% 529,607,927
2017-07-12 2017-07-10 5.281 100,710,860 +351,453 12.91% 531,818,931
2017-07-11 2017-07-07 5.249 100,359,407 +111,653 12.86% 526,799,072
2017-07-10 2017-07-06 5.218 100,247,754 +21,569 12.85% 523,052,553
2017-07-07 2017-07-05 5.218 100,226,185 -59,569 12.84% 522,940,014
2017-07-06 2017-07-04 5.202 100,285,754 +71,052 12.85% 521,670,003
2017-07-05 2017-07-03 5.202 100,214,702 +58,364 12.84% 521,300,402
2017-07-04 2017-06-30 5.155 100,156,338 +15,225 12.83% 516,260,468
2017-07-03 2017-06-29 5.139 100,141,113 +333,690 12.83% 514,603,452
2017-06-30 2017-06-28 5.013 99,807,423 +197,930 12.79% 500,302,466
2017-06-29 2017-06-27 4.760 99,609,493 +376,829 12.77% 474,187,775
2017-06-28 2017-06-26 5.249 99,232,664 +59,633 12.72% 520,884,657
2017-06-27 2017-06-23 5.233 99,173,031 +206,811 12.71% 519,008,358
2017-06-26 2017-06-22 5.218 98,966,220 +435,193 12.68% 516,366,023
2017-06-23 2017-06-21 5.281 98,531,027 +60,901 12.63% 520,307,993
2017-06-22 2017-06-20 5.328 98,470,126 +300,702 12.62% 524,642,990
2017-06-21 2017-06-19 5.265 98,169,424 +162,404 12.58% 516,851,035
2017-06-20 2017-06-16 5.296 98,007,020 +280,401 12.56% 519,085,793
2017-06-19 2017-06-15 5.296 97,726,619 +414,892 12.52% 517,600,673
2017-06-16 2017-06-14 5.328 97,311,727 -95,159 12.47% 518,471,109
2017-06-15 2017-06-13 5.391 97,406,886 +7,613 12.48% 525,119,864
2017-06-14 2017-06-12 5.359 97,399,273 -237,262 12.48% 522,008,186
2017-06-13 2017-06-09 5.281 97,636,535 -319,734 12.51% 515,584,493
2017-06-12 2017-06-08 5.391 97,956,269 +1,269 12.55% 528,081,584
2017-06-08 2017-06-06 5.391 97,955,000 +2,538 12.55% 528,074,742
2017-06-06 2017-06-02 5.391 97,952,462 +5,075 12.55% 528,061,060
2017-06-05 2017-06-01 5.470 97,947,387 +6,344 12.55% 535,753,492
2017-06-02 2017-05-31 5.549 97,941,043 -21,569 12.55% 543,438,082
2017-05-31 2017-05-26 5.375 97,962,612 -32,989 12.55% 526,571,581
2017-05-26 2017-05-24 5.155 97,995,601 -13,956 12.57% 505,122,849
2017-05-25 2017-05-23 5.328 98,009,557 +2,537 12.57% 522,189,106
2017-05-23 2017-05-19 5.170 98,007,020 +54,558 12.57% 506,726,607
2017-05-22 2017-05-18 5.123 97,952,462 +55,826 12.56% 501,812,411
2017-05-19 2017-05-17 5.155 97,896,636 +365,410 12.55% 504,612,730
2017-05-18 2017-05-16 5.107 97,531,226 +13,956 12.51% 498,117,012
2017-05-17 2017-05-15 4.981 97,517,270 -506,244 12.50% 485,748,310
2017-05-16 2017-05-12 4.934 98,023,514 +1,885,411 12.57% 483,634,513
2017-05-15 2017-05-11 4.934 96,138,103 +116,728 12.33% 474,332,155
2017-05-12 2017-05-10 4.887 96,021,375 +210,618 12.31% 469,215,441
2017-05-11 2017-05-09 4.839 95,810,757 +78,665 12.29% 463,655,406
2017-05-10 2017-05-08 4.808 95,732,092 +314,658 12.28% 460,256,648
2017-05-09 2017-05-05 4.855 95,417,434 +1,465,444 12.24% 463,256,083
2017-05-08 2017-05-04 4.981 93,951,990 +827,247 12.05% 467,989,110
2017-05-05 2017-05-02 4.981 93,124,743 +584,021 11.94% 463,868,467
2017-05-04 2017-04-28 4.965 92,540,722 +331,152 11.87% 459,500,637
2017-05-02 2017-04-27 4.981 92,209,570 +35,526 11.82% 459,309,851
2017-04-28 2017-04-26 4.965 92,174,044 +346,378 11.82% 457,679,939
2017-04-27 2017-04-25 4.934 91,827,666 +298,163 11.78% 453,065,053
2017-04-26 2017-04-24 4.918 91,529,503 +149,717 11.74% 450,151,166
2017-04-24 2017-04-20 5.044 91,379,786 -49,483 11.72% 460,938,300
2017-04-21 2017-04-19 4.918 91,429,269 +35,526 11.72% 449,658,205
2017-04-20 2017-04-18 4.887 91,393,743 +474,525 11.72% 446,602,180
2017-04-19 2017-04-13 4.839 90,919,218 +686,412 11.66% 439,983,863
2017-04-18 2017-04-12 4.855 90,232,806 +932,555 11.57% 438,084,473
2017-04-13 2017-04-11 4.965 89,300,251 -15,225 11.45% 443,410,440
2017-04-12 2017-04-10 4.981 89,315,476 +392,054 11.45% 444,893,930
2017-04-11 2017-04-07 4.950 88,923,422 +92,621 11.40% 440,137,625
2017-04-10 2017-04-06 4.887 88,830,801 +190,317 11.39% 434,078,177
2017-04-07 2017-04-05 4.981 88,640,484 +258,832 11.37% 441,531,693
2017-04-06 2017-04-03 4.965 88,381,652 +223,306 11.33% 438,849,239
2017-04-05 2017-03-31 4.934 88,158,346 +129,415 11.30% 434,961,134
2017-04-03 2017-03-30 4.902 88,028,931 +148,448 11.29% 431,547,394
2017-03-31 2017-03-29 4.950 87,880,483 +525,276 11.27% 434,975,468
2017-03-30 2017-03-28 4.682 87,355,207 +455,493 11.20% 408,966,681
2017-03-29 2017-03-27 5.029 86,899,714 +12,688 11.14% 437,014,428
2017-03-28 2017-03-24 5.062 86,887,026 +5,420,373 11.14% 439,806,507
2017-03-27 2017-03-23 5.045 81,466,653 +1,033,193 10.89% 411,030,691
2017-03-24 2017-03-22 5.078 80,433,460 +193,496 10.76% 408,461,598
2017-03-23 2017-03-21 5.045 80,239,964 +242,174 10.74% 404,841,572
2017-03-22 2017-03-20 5.045 79,997,790 +116,827 10.71% 403,619,711
2017-03-21 2017-03-17 5.045 79,880,963 +794,671 10.69% 403,030,273
2017-03-20 2017-03-16 4.980 79,086,292 +159,421 10.58% 393,821,883
2017-03-17 2017-03-15 5.029 78,926,871 +30,424 10.56% 396,919,389
2017-03-16 2017-03-14 5.013 78,896,447 +57,196 10.56% 395,469,766
2017-03-15 2017-03-13 4.881 78,839,251 +288,418 10.55% 384,817,613
2017-03-14 2017-03-10 4.815 78,550,833 +14,604 10.51% 378,246,064
2017-03-13 2017-03-09 4.766 78,536,229 -7,302 10.51% 374,303,634
2017-03-10 2017-03-08 4.782 78,543,531 +464,876 10.51% 375,629,258
2017-03-09 2017-03-07 4.700 78,078,655 +351,700 10.45% 366,990,108
2017-03-08 2017-03-06 4.667 77,726,955 +2,607,931 10.40% 362,782,222
2017-03-06 2017-03-02 4.651 75,119,024 +1,217 10.05% 349,375,441
2017-03-03 2017-03-01 4.602 75,117,807 +9,736 10.08% 345,666,215
2017-02-28 2017-02-24 4.651 75,108,071 +18,254 10.08% 349,324,499
2017-02-27 2017-02-23 4.717 75,089,817 -18,254 10.07% 354,175,850
2017-02-24 2017-02-22 4.667 75,108,071 -4,868 10.08% 350,558,862
2017-02-23 2017-02-21 4.635 75,112,939 -2,434 10.08% 348,112,698
2017-02-22 2017-02-20 4.618 75,115,373 -62,064 10.08% 346,889,496
2017-02-21 2017-02-17 4.618 75,177,437 -4,868 10.09% 347,176,113
2017-02-20 2017-02-16 4.618 75,182,305 -6,085 10.09% 347,198,594
2017-02-17 2017-02-15 4.766 75,188,390 -14,603 10.09% 358,347,835
2017-02-16 2017-02-14 4.602 75,202,993 -90,055 10.09% 346,058,211
2017-02-15 2017-02-13 4.552 75,293,048 -31,641 10.10% 342,760,407
2017-02-14 2017-02-10 4.470 75,324,689 -41,376 10.11% 336,714,837
2017-02-13 2017-02-09 4.372 75,366,065 -3,651 10.11% 329,468,182
2017-02-10 2017-02-08 4.339 75,369,716 +47,461 10.11% 327,006,818
2017-02-09 2017-02-07 4.240 75,322,255 +30,426 10.11% 319,373,606
2017-02-08 2017-02-06 4.273 75,291,829 +80,319 10.10% 321,719,361
2017-02-07 2017-02-03 4.125 75,211,510 +18,254 10.09% 310,251,601
2017-02-06 2017-02-02 4.141 75,193,256 +6,085 10.09% 311,412,064
2017-02-03 2017-02-01 4.207 75,187,171 +150,902 10.09% 316,329,512
2017-02-02 2017-01-27 4.273 75,036,269 +29,207 10.07% 320,627,362
2017-02-01 2017-01-25 4.437 75,007,062 -13,387 10.06% 332,829,583
2017-01-26 2017-01-24 4.273 75,020,449 -2,628,619 10.07% 320,559,763
2017-01-25 2017-01-23 4.207 77,649,068 -747,210 10.42% 326,687,272
2017-01-24 2017-01-20 4.174 78,396,278 -2,434 10.52% 327,254,150
2017-01-23 2017-01-19 4.240 78,398,712 -480,696 10.52% 332,418,079
2017-01-20 2017-01-18 4.273 78,879,408 -475,829 10.58% 337,048,961
2017-01-19 2017-01-17 4.273 79,355,237 -91,272 10.65% 339,082,161
2017-01-18 2017-01-16 4.191 79,446,509 -7,301 10.66% 332,943,853
2017-01-17 2017-01-13 4.092 79,453,810 -300,590 10.66% 325,139,757
2017-01-16 2017-01-12 4.092 79,754,400 -7,301 10.70% 326,369,827
2017-01-13 2017-01-11 4.076 79,761,701 -1,217 10.70% 325,088,862
2017-01-12 2017-01-10 4.026 79,762,918 -127,170 10.70% 321,161,235
2017-01-11 2017-01-09 3.961 79,890,088 -49,895 10.72% 316,421,470
2017-01-10 2017-01-06 3.944 79,939,983 -99,790 10.73% 315,305,318
2017-01-09 2017-01-05 3.961 80,039,773 -202,015 10.74% 317,014,329
2017-01-06 2017-01-04 3.994 80,241,788 -80,319 10.77% 320,451,916
2017-01-05 2017-01-03 3.944 80,322,107 -181,326 10.78% 316,812,520
2017-01-04 2016-12-30 3.911 80,503,433 +52,329 10.80% 314,881,655
2017-01-03 2016-12-29 3.780 80,451,104 -6,084 10.79% 304,099,598
2016-12-30 2016-12-28 3.846 80,457,188 -19,472 10.79% 309,411,684
2016-12-29 2016-12-23 3.813 80,476,660 -26,773 10.80% 306,841,382
2016-12-23 2016-12-21 3.780 80,503,433 -28,227 10.80% 304,297,398
2016-12-22 2016-12-20 3.813 80,531,660 -83,970 10.80% 307,051,086
2016-12-21 2016-12-19 3.747 80,615,630 -14,603 10.82% 302,071,743
2016-12-20 2016-12-16 3.763 80,630,233 -59,631 10.82% 303,451,577
2016-12-19 2016-12-15 3.780 80,689,864 -51,112 10.83% 305,002,094
2016-12-16 2016-12-14 3.829 80,740,976 -43,810 10.83% 309,176,102
2016-12-15 2016-12-13 3.879 80,784,786 -15,821 10.84% 313,326,829
2016-12-14 2016-12-12 3.862 80,800,607 +1,217 10.84% 312,060,275
2016-12-13 2016-12-09 3.944 80,799,390 -12,048 10.84% 318,695,056
2016-12-12 2016-12-08 3.961 80,811,438 -23,122 10.84% 320,070,670
2016-12-09 2016-12-07 3.944 80,834,560 -24,339 10.85% 318,833,776
2016-12-08 2016-12-06 3.994 80,858,899 -3,651 10.85% 322,916,398
2016-12-07 2016-12-05 4.026 80,862,550 +13,387 10.85% 325,588,846
2016-12-06 2016-12-02 3.994 80,849,163 +25,556 10.85% 322,877,516
2016-12-05 2016-12-01 4.010 80,823,607 -37,726 10.84% 324,103,750
2016-12-02 2016-11-30 3.977 80,861,333 -1,217 10.85% 321,597,204
2016-12-01 2016-11-29 4.010 80,862,550 +41,377 10.85% 324,259,912
2016-11-30 2016-11-28 3.895 80,821,173 +55,980 10.84% 314,796,212
2016-11-29 2016-11-25 3.879 80,765,193 +91,271 10.84% 313,250,837
2016-11-28 2016-11-24 3.862 80,673,922 -68,149 10.82% 311,571,005
2016-11-25 2016-11-23 3.879 80,742,071 -20,688 10.83% 313,161,157
2016-11-24 2016-11-22 3.879 80,762,759 -2,434 10.84% 313,241,397
2016-11-23 2016-11-21 3.846 80,765,193 +25,556 10.84% 310,596,169
2016-11-22 2016-11-18 3.813 80,739,637 +42,593 10.83% 307,844,061
2016-11-18 2016-11-16 3.813 80,697,044 -1,217 10.83% 307,681,662
2016-11-17 2016-11-15 3.813 80,698,261 +12,170 10.83% 307,686,302
2016-11-16 2016-11-14 3.763 80,686,091 +2,434 10.83% 303,661,798
2016-11-15 2016-11-11 3.813 80,683,657 -142,384 10.83% 307,630,620
2016-11-14 2016-11-10 3.895 80,826,041 +123,375 10.84% 314,815,172
2016-11-11 2016-11-09 3.813 80,702,666 +4,868 10.83% 307,703,098
2016-11-10 2016-11-08 3.879 80,697,798 +1,217 10.83% 312,989,443
2016-11-08 2016-11-04 3.829 80,696,581 -24,765 10.83% 309,006,103
2016-11-07 2016-11-03 3.846 80,721,346 -86,404 10.83% 310,427,548
2016-11-04 2016-11-02 3.879 80,807,750 +36,509 10.84% 313,415,896
2016-11-03 2016-11-01 3.879 80,771,241 +408,896 10.84% 313,274,294
2016-10-31 2016-10-27 3.895 80,362,345 +55,980 10.78% 313,009,089
2016-10-28 2016-10-26 3.862 80,306,365 -14,603 10.77% 310,151,462
2016-10-26 2016-10-24 3.862 80,320,968 +19,471 10.78% 310,207,860
2016-10-25 2016-10-20 3.846 80,301,497 +1,217 10.77% 308,812,948
2016-10-20 2016-10-18 3.813 80,300,280 +124,129 10.77% 306,168,881
2016-10-18 2016-10-14 3.763 80,176,151 -1,217 10.76% 301,742,641
2016-10-17 2016-10-13 3.747 80,177,368 +1,217 10.76% 300,429,548
2016-10-14 2016-10-12 3.780 80,176,151 +2,434 10.76% 303,060,295
2016-10-13 2016-10-11 3.846 80,173,717 +127,780 10.76% 308,321,548
2016-10-12 2016-10-07 3.829 80,045,937 +215,401 10.74% 306,514,635
2016-10-11 2016-10-06 3.862 79,830,536 +309,106 10.71% 308,313,761
2016-10-07 2016-10-05 3.879 79,521,430 +256,777 10.67% 308,426,855
2016-10-06 2016-10-04 3.829 79,264,653 +425,934 10.63% 303,522,916
2016-10-05 2016-10-03 3.747 78,838,719 +110,743 10.58% 295,413,547
2016-10-04 2016-09-30 3.829 78,727,976 -1,217 10.56% 301,467,854
2016-10-03 2016-09-29 3.698 78,729,193 -60,848 10.56% 291,121,526
2016-09-30 2016-09-28 3.763 78,790,041 +3,651 10.57% 296,526,021
2016-09-28 2016-09-26 3.714 78,786,390 -77,885 10.57% 292,627,841
2016-09-27 2016-09-23 3.714 78,864,275 -34,074 10.58% 292,917,120
2016-09-26 2016-09-22 3.747 78,898,349 -80,319 10.59% 295,636,985
2016-09-23 2016-09-21 3.731 78,978,668 -9,736 10.60% 294,639,972
2016-09-22 2016-09-20 3.698 78,988,404 -81,536 10.60% 292,080,026
2016-09-21 2016-09-19 3.599 79,069,940 -71,800 10.61% 284,584,686
2016-09-20 2016-09-15 3.583 79,141,740 -133,010 10.62% 283,542,451
2016-09-19 2016-09-14 3.517 79,274,750 -47,461 10.64% 278,807,631
2016-09-15 2016-09-13 3.517 79,322,211 -62,064 10.64% 278,974,550
2016-09-14 2016-09-12 3.583 79,384,275 -4,868 10.65% 284,411,386
2016-09-13 2016-09-09 3.599 79,389,143 -127,172 10.65% 285,733,546
2016-09-12 2016-09-08 3.665 79,516,315 -75,451 10.67% 291,418,495
2016-09-09 2016-09-07 3.648 79,591,766 +37,726 10.68% 290,386,965
2016-09-08 2016-09-06 3.632 79,554,040 +7,301 10.67% 288,941,894
2016-09-07 2016-09-05 3.665 79,546,739 -34,074 10.67% 291,529,995
2016-09-06 2016-09-02 3.665 79,580,813 -69,367 10.68% 291,654,873
2016-09-05 2016-09-01 3.632 79,650,180 -247,954 10.69% 289,291,076
2016-09-01 2016-08-30 3.665 79,898,134 -25,556 10.72% 292,817,819
2016-08-31 2016-08-29 3.698 79,923,690 +2,434 10.72% 295,538,488
2016-08-30 2016-08-26 3.714 79,921,256 -178,892 10.73% 296,842,952
2016-08-29 2016-08-25 3.796 80,100,148 -42,594 10.75% 304,089,413
2016-08-26 2016-08-24 3.846 80,142,742 -43,810 10.76% 308,202,429
2016-08-25 2016-08-23 3.846 80,186,552 -6,085 10.76% 308,370,907
2016-08-23 2016-08-19 3.895 80,192,637 +19,471 10.76% 312,348,081
2016-08-19 2016-08-17 3.911 80,173,166 -7,301 10.76% 313,589,847
2016-08-11 2016-08-09 3.911 80,180,467 +231,221 10.76% 313,618,404
2016-08-10 2016-08-08 3.911 79,949,246 +149,685 10.73% 312,714,005
2016-08-09 2016-08-05 3.879 79,799,561 +148,469 10.71% 309,505,597
2016-08-08 2016-08-04 3.911 79,651,092 -19,776 10.69% 311,547,803
2016-08-05 2016-08-03 3.895 79,670,868 +17,037 10.69% 310,315,806
2016-08-04 2016-08-01 3.895 79,653,831 +2,434 10.69% 310,249,447
2016-08-03 2016-07-29 3.944 79,651,397 +273,815 10.69% 314,167,055
2016-08-01 2016-07-28 3.994 79,377,582 +125,346 10.65% 317,000,641
2016-07-29 2016-07-27 3.977 79,252,236 +245,825 10.64% 315,197,593
2016-07-28 2016-07-26 3.698 79,006,411 +1,217 10.60% 292,146,612
2016-07-27 2016-07-25 3.632 79,005,194 +98,573 10.60% 286,948,474
2016-07-26 2016-07-22 3.599 78,906,621 +1,217 10.59% 283,996,876
2016-07-25 2016-07-21 3.681 78,905,404 +46,244 10.59% 290,476,343
2016-07-22 2016-07-20 3.583 78,859,160 -26,773 10.59% 282,530,047
2016-07-21 2016-07-19 3.566 78,885,933 +70,699 10.59% 281,329,518
2016-07-20 2016-07-18 3.550 78,815,234 -10,953 10.58% 279,782,098
2016-07-19 2016-07-15 3.566 78,826,187 -103,441 10.58% 281,116,447
2016-07-18 2016-07-14 3.566 78,929,628 +31,641 10.59% 281,485,347
2016-07-15 2016-07-13 3.675 78,897,987 -98,573 10.59% 289,923,125
2016-07-14 2016-07-12 3.675 78,996,560 +1,724,532 10.60% 290,285,347
2016-07-13 2016-07-11 3.691 77,272,028 +1,192 10.59% 285,244,850
2016-07-12 2016-07-08 3.641 77,270,836 -3,575 10.59% 281,350,807
2016-07-11 2016-07-07 3.624 77,274,411 -61,982 10.59% 280,067,216
2016-07-08 2016-07-06 3.641 77,336,393 -164,488 10.60% 281,589,506
2016-07-07 2016-07-05 3.658 77,500,881 -58,406 10.62% 283,488,831
2016-07-06 2016-07-04 3.641 77,559,287 -145,418 10.63% 282,401,086
2016-07-05 2016-06-30 3.675 77,704,705 -50,061 10.65% 285,538,222
2016-07-04 2016-06-29 3.608 77,754,766 -239,582 10.66% 280,503,509
2016-06-30 2016-06-28 3.574 77,994,348 -244,349 10.69% 278,750,436
2016-06-29 2016-06-27 3.473 78,238,697 -3,576 10.72% 271,747,010
2016-06-28 2016-06-24 3.490 78,242,273 -126,346 10.72% 273,072,278
2016-06-27 2016-06-23 3.540 78,368,619 -72,709 10.74% 277,458,139
2016-06-24 2016-06-22 3.524 78,441,328 -54,830 10.75% 276,399,372
2016-06-23 2016-06-21 3.524 78,496,158 -5,959 10.76% 276,592,574
2016-06-22 2016-06-20 3.524 78,502,117 +1,191 10.76% 276,613,571
2016-06-21 2016-06-17 3.490 78,500,926 -2,383 10.76% 273,975,000
2016-06-17 2016-06-15 3.473 78,503,309 -2,384 10.76% 272,666,089
2016-06-15 2016-06-13 3.356 78,505,693 +7,151 10.76% 263,453,497
2016-06-10 2016-06-07 3.440 78,498,542 -2,384 10.76% 270,015,237
2016-06-08 2016-06-06 3.423 78,500,926 -16,806 10.76% 268,706,250
2016-06-07 2016-06-03 3.389 78,517,732 +1,192 10.76% 266,128,837
2016-06-03 2016-06-01 3.322 78,516,540 -1,784,346 10.76% 260,854,999
2016-06-02 2016-05-31 3.373 80,300,886 -517,305 11.00% 270,825,289
2016-06-01 2016-05-30 3.406 80,818,191 -623,389 11.08% 275,282,107
2016-05-31 2016-05-27 3.423 81,441,580 -71,516 11.16% 278,772,017
2016-05-30 2016-05-26 3.406 81,513,096 -82,245 11.17% 277,649,085
2016-05-27 2016-05-25 3.440 81,595,341 -85,820 11.18% 280,667,446
2016-05-26 2016-05-24 3.423 81,681,161 -303,947 11.20% 279,592,096
2016-05-25 2016-05-23 3.423 81,985,108 -351,624 11.24% 280,632,497
2016-05-24 2016-05-20 3.440 82,336,732 -350,433 11.29% 283,217,645
2016-05-23 2016-05-19 3.389 82,687,165 -674,642 11.33% 280,260,758
2016-05-20 2016-05-18 3.423 83,361,807 -648,420 11.43% 285,344,895
2016-05-19 2016-05-17 3.440 84,010,227 -492,274 11.52% 288,974,046
2016-05-18 2016-05-16 3.457 84,502,501 -343,281 11.58% 292,085,235
2016-05-17 2016-05-13 3.423 84,845,782 -280,108 11.63% 290,424,496
2016-05-16 2016-05-12 3.490 85,125,890 -115,619 11.67% 297,096,695
2016-05-13 2016-05-11 3.524 85,241,509 -72,708 11.68% 300,360,794
2016-05-12 2016-05-10 3.473 85,314,217 -67,941 11.69% 296,322,463
2016-05-11 2016-05-09 3.524 85,382,158 -115,619 11.70% 300,856,391
2016-05-10 2016-05-06 3.524 85,497,777 -79,861 11.72% 301,263,792
2016-05-09 2016-05-05 3.524 85,577,638 -115,619 11.73% 301,545,193
2016-05-06 2016-05-04 3.540 85,693,257 -126,346 11.75% 303,390,463
2016-05-05 2016-05-03 3.540 85,819,603 -56,022 11.76% 303,837,782
2016-05-04 2016-04-29 3.557 85,875,625 -54,829 11.77% 305,477,053
2016-04-28 2016-04-26 3.624 85,930,454 -19,071 11.78% 311,439,489
2016-04-25 2016-04-21 3.608 85,949,525 -13,112 11.78% 310,066,439
2016-04-21 2016-04-19 3.608 85,962,637 -11,919 11.78% 310,113,741
2016-04-20 2016-04-18 3.574 85,974,556 -106,084 11.79% 307,271,560
2016-04-19 2016-04-15 3.557 86,080,640 -1,192 11.80% 306,206,333
2016-04-18 2016-04-14 3.524 86,081,832 -1,192 11.80% 303,321,794
2016-04-15 2016-04-13 3.540 86,083,024 +71,046 11.80% 304,770,404
2016-04-14 2016-04-12 3.473 86,011,978 +4,768 11.79% 298,746,001
2016-04-13 2016-04-11 3.490 86,007,210 -17,879 11.79% 300,172,578
2016-04-12 2016-04-08 3.423 86,025,089 -13,111 11.79% 294,461,227
2016-04-11 2016-04-07 3.389 86,038,200 -759,271 11.79% 291,618,791
2016-04-08 2016-04-06 3.440 86,797,471 -35,759 11.90% 298,561,465
2016-04-07 2016-04-05 3.373 86,833,230 -82,244 11.90% 292,856,477
2016-04-06 2016-04-01 3.423 86,915,474 +14,303 11.92% 297,508,988
2016-04-05 2016-03-31 3.473 86,901,171 -30,990 11.91% 301,834,441
2016-04-01 2016-03-30 3.440 86,932,161 +29,799 11.92% 299,024,764
2016-03-31 2016-03-29 3.640 86,902,362 -59,598 11.91% 316,357,396
2016-03-30 2016-03-24 3.693 86,961,960 +4,321,946 11.93% 321,162,389
2016-03-29 2016-03-23 3.746 82,640,014 +11,373 11.88% 309,560,865
2016-03-24 2016-03-22 3.693 82,628,641 +5,686 11.88% 305,158,851
2016-03-23 2016-03-21 3.640 82,622,955 +3,412 11.88% 300,778,739
2016-03-21 2016-03-17 3.640 82,619,543 -11,457,741 11.88% 300,766,318
2016-03-18 2016-03-16 3.605 94,077,284 -67,097 13.53% 339,167,865
2016-03-17 2016-03-15 3.676 94,144,381 -42,078 13.54% 346,032,393
2016-03-16 2016-03-14 3.711 94,186,459 -1,138 13.54% 349,499,847
2016-03-15 2016-03-11 3.658 94,187,597 -5,686 13.54% 344,534,818
2016-03-14 2016-03-10 3.535 94,193,283 -6,823 13.54% 332,959,996
2016-03-11 2016-03-09 3.517 94,200,106 -5,687 13.55% 331,327,477
2016-03-10 2016-03-08 3.447 94,205,793 -5,686 13.55% 324,720,530
2016-03-09 2016-03-07 3.500 94,211,479 -1,137 13.55% 329,710,641
2016-03-08 2016-03-04 3.500 94,212,616 -6,824 13.55% 329,714,620
2016-03-07 2016-03-03 3.412 94,219,440 +4,549 13.55% 321,453,615
2016-03-04 2016-03-02 3.482 94,214,891 -76,195 13.55% 328,065,685
2016-03-03 2016-03-01 3.465 94,291,086 +194,469 13.56% 326,672,766
2016-03-02 2016-02-29 3.447 94,096,617 -51,176 13.53% 324,344,208
2016-03-01 2016-02-26 3.253 94,147,793 -378,703 13.54% 306,307,717
2016-02-29 2016-02-25 3.201 94,526,496 +25,020 13.59% 302,552,686
2016-02-26 2016-02-24 3.201 94,501,476 +449,211 13.59% 302,472,604
2016-02-25 2016-02-23 3.183 94,052,265 +3,412 13.52% 299,380,769
2016-02-23 2016-02-19 3.183 94,048,853 -181,959 13.52% 299,369,908
2016-02-22 2016-02-18 3.201 94,230,812 -110,313 13.55% 301,606,285
2016-02-18 2016-02-16 3.148 94,341,125 -391,212 13.60% 296,982,014
2016-02-17 2016-02-15 3.166 94,732,337 -19,333 13.65% 299,879,530
2016-02-16 2016-02-12 3.166 94,751,670 -118,274 13.66% 299,940,730
2016-02-15 2016-02-11 3.236 94,869,944 +377,566 13.67% 306,988,801
2016-02-12 2016-02-05 3.289 94,492,378 -21,608 13.62% 310,752,371
2016-02-11 2016-02-04 3.253 94,513,986 -128,509 13.62% 307,499,117
2016-02-05 2016-02-03 3.253 94,642,495 -35,254 13.64% 307,917,218
2016-02-04 2016-02-02 3.289 94,677,749 +1,137 13.65% 311,361,991
2016-02-03 2016-02-01 3.306 94,676,612 +45,490 13.65% 313,023,269
2016-02-02 2016-01-29 3.341 94,631,122 +1,137 13.64% 316,201,304
2016-02-01 2016-01-28 3.218 94,629,985 -34,117 13.64% 304,548,123
2016-01-29 2016-01-27 3.341 94,664,102 -78,470 13.64% 316,311,503
2016-01-28 2016-01-26 3.341 94,742,572 +17,059 13.65% 316,573,704
2016-01-27 2016-01-25 3.201 94,725,513 +5,686 13.65% 303,189,683
2016-01-26 2016-01-22 3.148 94,719,827 -104,627 13.65% 298,174,152
2016-01-22 2016-01-20 3.201 94,824,454 +4,549 13.67% 303,506,366
2016-01-21 2016-01-19 3.201 94,819,905 -20,470 13.67% 303,491,806
2016-01-20 2016-01-18 3.148 94,840,375 -62,549 13.67% 298,553,632
2016-01-19 2016-01-15 3.201 94,902,924 -147,841 13.68% 303,757,526
2016-01-18 2016-01-14 3.253 95,050,765 -37,530 13.70% 309,245,516
2016-01-15 2016-01-13 3.306 95,088,295 +9,098 13.70% 314,384,391
2016-01-14 2016-01-12 3.465 95,079,197 -258,154 13.70% 329,403,187
2016-01-13 2016-01-11 3.482 95,337,351 +494,701 13.74% 331,974,203
2016-01-12 2016-01-08 3.570 94,842,650 +27,294 13.67% 338,591,291
2016-01-11 2016-01-07 3.535 94,815,356 -12,510 13.67% 335,158,936
2016-01-08 2016-01-06 3.658 94,827,866 +60,274 13.67% 346,876,899
2016-01-07 2016-01-05 3.746 94,767,592 +48,902 13.66% 354,989,506
2016-01-06 2016-01-04 3.676 94,718,690 +1,137 13.65% 348,143,294
2016-01-05 2015-12-31 3.693 94,717,553 -279,819 13.65% 349,804,853
2016-01-04 2015-12-29 3.570 94,997,372 -763,091 13.69% 339,143,654
2015-12-30 2015-12-28 3.570 95,760,463 -18,196 13.80% 341,867,913
2015-12-29 2015-12-24 3.588 95,778,659 -30,706 13.80% 343,617,272
2015-12-21 2015-12-17 3.623 95,809,365 -3,411 13.81% 347,097,310
2015-12-18 2015-12-16 3.588 95,812,776 +1,137 13.81% 343,739,670
2015-12-15 2015-12-11 3.517 95,811,639 -763,091 13.81% 336,995,678
2015-12-14 2015-12-10 3.552 96,574,730 -859,757 13.92% 343,076,474
2015-12-11 2015-12-09 3.552 97,434,487 -511,760 14.04% 346,130,714
2015-12-09 2015-12-07 3.570 97,946,247 +2,274 14.12% 349,671,232
2015-12-08 2015-12-04 3.552 97,943,973 -22,517 14.12% 347,940,635
2015-12-04 2015-12-02 3.640 97,966,490 +677,797 14.12% 356,634,997
2015-12-02 2015-11-30 3.570 97,288,693 +2,275 14.02% 347,323,743
2015-12-01 2015-11-27 3.552 97,286,418 -225,174 14.02% 345,604,707
2015-11-25 2015-11-23 3.588 97,511,592 +17,058 14.05% 349,834,374
2015-11-23 2015-11-19 3.570 97,494,534 +62,549 14.05% 348,058,602
2015-11-20 2015-11-18 3.605 97,431,985 +4,549 14.04% 351,262,249
2015-11-19 2015-11-17 3.588 97,427,436 +76,195 14.04% 349,532,454
2015-11-18 2015-11-16 3.552 97,351,241 -156,914 14.03% 345,834,987
2015-11-17 2015-11-13 3.711 97,508,155 +188,782 14.05% 361,825,741
2015-11-16 2015-11-12 3.763 97,319,373 -57,999 14.03% 366,259,705
2015-11-13 2015-11-11 3.728 97,377,372 +85,293 14.04% 363,052,955
2015-11-12 2015-11-10 3.746 97,292,079 +104,627 14.02% 364,445,971
2015-11-11 2015-11-09 3.728 97,187,452 +249,056 14.01% 362,344,875
2015-11-10 2015-11-06 3.693 96,938,396 +242,234 13.97% 358,006,729
2015-11-09 2015-11-05 3.500 96,696,162 +209,253 13.94% 338,406,253
2015-11-06 2015-11-04 3.500 96,486,909 +257,017 13.91% 337,673,933
2015-11-05 2015-11-03 3.500 96,229,892 +280,899 13.87% 336,774,454
2015-11-04 2015-11-02 3.588 95,948,993 -324,008 13.83% 344,228,365
2015-11-03 2015-10-30 3.623 96,273,001 +62,548 13.88% 348,776,966
2015-11-02 2015-10-29 3.693 96,210,453 +78,470 13.87% 355,318,336
2015-10-30 2015-10-28 3.658 96,131,983 +125,097 13.86% 351,647,312
2015-10-29 2015-10-27 3.728 96,006,886 +279,762 13.84% 357,943,360
2015-10-28 2015-10-26 3.605 95,727,124 +70,510 13.80% 345,115,876
2015-10-27 2015-10-23 3.570 95,656,614 -685,759 13.79% 341,497,169
2015-10-26 2015-10-22 3.552 96,342,373 +213,802 13.89% 342,251,038
2015-10-23 2015-10-20 3.359 96,128,571 +75,058 13.86% 322,895,445
2015-10-22 2015-10-19 3.341 96,053,513 +2,275 13.84% 320,954,094
2015-10-20 2015-10-16 3.341 96,051,238 +63,685 13.84% 320,946,492
2015-10-19 2015-10-15 3.253 95,987,553 +419,644 13.84% 312,293,334
2015-10-16 2015-10-14 3.236 95,567,909 +251,331 13.77% 309,247,340
2015-10-15 2015-10-13 3.271 95,316,578 +430,447 13.74% 311,786,604
2015-10-14 2015-10-12 3.289 94,886,131 +125,097 13.68% 312,047,287
2015-10-13 2015-10-09 3.324 94,761,034 -22,745 13.66% 314,968,891
2015-10-12 2015-10-08 3.306 94,783,779 +51,176 13.66% 313,377,589
2015-10-09 2015-10-07 3.306 94,732,603 +181,959 13.65% 313,208,389
2015-10-08 2015-10-06 3.253 94,550,644 +101,215 13.63% 307,618,383
2015-10-07 2015-10-05 3.289 94,449,429 +138,744 13.61% 310,611,127
2015-10-06 2015-10-02 3.271 94,310,685 +134,195 13.59% 308,496,264
2015-10-05 2015-09-30 3.166 94,176,490 +217,213 13.57% 298,119,971
2015-10-02 2015-09-29 3.306 93,959,277 -20,470 13.54% 310,651,590
2015-09-30 2015-09-25 3.306 93,979,747 -274,076 13.55% 310,719,269
2015-09-29 2015-09-24 3.271 94,253,823 -15,921 13.59% 308,310,265
2015-09-25 2015-09-23 3.271 94,269,744 +95,528 13.59% 308,362,343
2015-09-24 2015-09-22 3.289 94,174,216 -2,274 13.57% 309,706,047
2015-09-23 2015-09-21 3.218 94,176,490 +85,293 13.57% 303,088,638
2015-09-22 2015-09-18 3.324 94,091,197 +152,391 13.56% 312,742,471
2015-09-21 2015-09-17 3.359 93,938,806 -56,862 13.54% 315,540,035
2015-09-18 2015-09-16 3.394 93,995,668 -21,608 13.55% 319,037,118
2015-09-17 2015-09-15 3.359 94,017,276 -194,469 13.55% 315,803,615
2015-09-16 2015-09-14 3.359 94,211,745 -338,899 13.58% 316,456,835
2015-09-15 2015-09-11 3.359 94,550,644 -44,352 13.63% 317,595,196
2015-09-14 2015-09-10 3.341 94,594,996 -11,373 13.63% 316,080,592
2015-09-11 2015-09-09 3.377 94,606,369 -48,901 13.64% 319,446,158
2015-09-10 2015-09-08 3.306 94,655,270 -152,391 13.64% 312,952,708
2015-09-09 2015-09-07 3.535 94,807,661 -18,196 13.67% 335,131,735
2015-09-08 2015-09-04 3.535 94,825,857 -20,471 13.67% 335,196,056
2015-09-07 2015-09-02 3.517 94,846,328 -221,762 13.67% 333,600,416
2015-09-04 2015-09-01 3.781 95,068,090 -20,471 13.70% 359,458,944
2015-09-02 2015-08-31 3.781 95,088,561 +2,275 13.71% 359,536,346
2015-09-01 2015-08-28 3.869 95,086,286 -112,360 13.71% 367,888,855
2015-08-31 2015-08-27 3.763 95,198,646 +14,784 13.72% 358,278,387
2015-08-28 2015-08-26 3.676 95,183,862 +7,961 13.72% 349,853,057
2015-08-27 2015-08-25 3.693 95,175,901 -78,470 13.72% 351,497,594
2015-08-26 2015-08-24 3.658 95,254,371 -876,816 13.73% 348,437,039
2015-08-25 2015-08-21 3.869 96,131,187 -441,251 13.86% 371,931,577
2015-08-24 2015-08-20 4.010 96,572,438 -400,310 13.92% 387,225,642
2015-08-21 2015-08-19 4.045 96,972,748 -44,352 13.98% 392,241,557
2015-08-20 2015-08-18 4.027 97,017,100 -63,686 13.98% 390,714,777
2015-08-19 2015-08-17 4.080 97,080,786 +186,508 13.99% 396,093,152
2015-08-18 2015-08-14 3.975 96,894,278 -145,567 13.97% 385,108,084
2015-08-17 2015-08-13 3.851 97,039,845 -335,487 13.99% 373,740,597
2015-08-14 2015-08-12 3.728 97,375,332 -378,703 14.04% 363,045,350
2015-08-13 2015-08-11 4.010 97,754,035 +201,292 14.09% 391,963,481
2015-08-12 2015-08-10 4.045 97,552,743 +102,352 14.06% 394,587,558
2015-08-11 2015-08-07 3.957 97,450,391 +43,216 14.05% 385,604,568
2015-08-10 2015-08-06 3.939 97,407,175 +160,977 14.04% 383,720,527
2015-08-07 2015-08-05 3.957 97,246,198 -228,814 14.02% 384,796,590
2015-08-06 2015-08-04 3.939 97,475,012 +10,235 14.05% 383,987,760
2015-08-05 2015-08-03 3.992 97,464,777 -63,685 14.05% 389,089,594
2015-08-04 2015-07-31 4.027 97,528,462 +79,266 14.06% 392,774,174
2015-08-03 2015-07-30 4.045 97,449,196 +87,567 14.05% 394,168,724
2015-07-31 2015-07-29 4.045 97,361,629 -475,368 14.03% 393,814,528
2015-07-30 2015-07-28 4.045 97,836,997 +53,451 14.10% 395,737,327
2015-07-29 2015-07-27 4.080 97,783,546 +49,527 14.09% 398,960,439
2015-07-28 2015-07-24 4.221 97,734,019 +22,745 14.09% 412,508,655
2015-07-27 2015-07-23 4.273 97,711,274 -330,939 14.08% 417,567,813
2015-07-24 2015-07-22 4.221 98,042,213 +26,953 14.13% 413,809,458
2015-07-23 2015-07-21 4.221 98,015,260 -346,860 14.13% 413,695,697
2015-07-22 2015-07-20 4.273 98,362,120 -76,195 14.18% 420,349,195
2015-07-21 2015-07-17 4.256 98,438,315 -57,999 14.19% 418,943,641
2015-07-20 2015-07-16 4.221 98,496,314 -36,392 14.20% 415,726,095
2015-07-17 2015-07-15 4.203 98,532,706 -188,783 14.20% 414,146,863
2015-07-16 2015-07-14 4.203 98,721,489 -1,815,768 14.23% 414,940,345
2015-07-15 2015-07-13 4.266 100,537,257 -4,549 14.49% 428,913,906
2015-07-14 2015-07-10 4.284 100,541,806 +1,714,672 14.49% 430,735,554
2015-07-13 2015-07-09 4.212 98,827,134 -54,672 14.52% 416,303,633
2015-07-10 2015-07-08 3.961 98,881,806 +1,094,051 14.53% 391,719,148
2015-07-09 2015-07-07 4.105 97,787,755 +12,217 14.37% 401,408,067
2015-07-08 2015-07-06 4.105 97,775,538 -73,639 14.36% 401,357,917
2015-07-07 2015-07-03 4.302 97,849,177 -62,482 14.38% 420,953,919
2015-07-06 2015-07-02 4.428 97,911,659 -91,490 14.38% 433,508,383
2015-07-03 2015-06-30 4.445 98,003,149 -105,996 14.40% 435,670,194
2015-07-02 2015-06-29 4.195 98,109,145 -20,083 14.41% 411,520,511
2015-06-30 2015-06-26 4.248 98,129,228 -160,667 14.42% 416,881,733
2015-06-29 2015-06-25 4.141 98,289,895 -180,750 14.44% 406,993,046
2015-06-26 2015-06-24 4.069 98,470,645 -40,167 14.47% 400,681,026
2015-06-25 2015-06-23 4.105 98,510,812 -741,969 14.47% 404,376,137
2015-06-24 2015-06-22 4.015 99,252,781 -300,134 14.58% 398,526,165
2015-06-23 2015-06-19 3.979 99,552,915 -187,445 14.63% 396,162,253
2015-06-22 2015-06-18 4.033 99,740,360 -147,278 14.65% 402,271,799
2015-06-19 2015-06-17 4.195 99,887,638 -137,236 14.68% 418,980,431
2015-06-18 2015-06-16 3.979 100,024,874 -29,010 14.70% 398,040,374
2015-06-17 2015-06-15 3.961 100,053,884 -32,356 14.70% 396,362,322
2015-06-16 2015-06-12 3.979 100,086,240 -51,324 14.70% 398,284,574
2015-06-15 2015-06-11 3.890 100,137,564 -66,945 14.71% 389,513,840
2015-06-12 2015-06-10 3.908 100,204,509 -1,372,586 14.72% 391,570,437
2015-06-11 2015-06-09 3.908 101,577,095 -71,407 14.92% 396,934,109
2015-06-10 2015-06-08 3.944 101,648,502 -35,704 14.93% 400,857,304
2015-06-09 2015-06-05 3.979 101,684,206 -562,334 14.94% 404,643,542
2015-06-08 2015-06-04 4.033 102,246,540 -145,047 15.02% 412,379,698
2015-06-05 2015-06-03 4.051 102,391,587 -81,449 15.04% 414,800,099
2015-06-04 2015-06-02 4.015 102,473,036 -451,875 15.05% 411,456,341
2015-06-03 2015-06-01 4.033 102,924,911 -161,783 15.12% 415,115,697
2015-06-02 2015-05-29 4.051 103,086,694 -170,709 15.15% 417,616,057
2015-06-01 2015-05-28 4.033 103,257,403 -191,907 15.17% 416,456,700
2015-05-29 2015-05-27 4.087 103,449,310 -198,602 15.21% 422,793,774
2015-05-28 2015-05-26 4.069 103,647,912 -315,755 15.24% 421,747,535
2015-05-27 2015-05-22 4.212 103,963,667 -704,034 15.28% 437,940,984
2015-05-26 2015-05-21 4.338 104,667,701 +2,628,689 15.39% 454,040,077
2015-05-22 2015-05-20 4.356 102,039,012 +1,096,775 15.00% 444,466,114
2015-05-21 2015-05-19 4.266 100,942,237 +189,676 14.84% 430,641,639
2015-05-20 2015-05-18 4.302 100,752,561 +165,130 14.81% 433,444,477
2015-05-19 2015-05-15 4.230 100,587,431 -55,397 14.79% 425,521,842
2015-05-18 2015-05-14 4.123 100,642,828 +103,764 14.80% 414,931,882
2015-05-15 2015-05-13 4.141 100,539,064 +63,597 14.78% 416,306,273
2015-05-14 2015-05-12 4.033 100,475,467 -781,019 14.77% 405,236,625
2015-05-13 2015-05-11 3.997 101,256,486 -552,079 14.89% 404,756,519
2015-05-12 2015-05-08 3.997 101,808,565 -1,557,576 14.97% 406,963,366
2015-05-11 2015-05-07 3.926 103,366,141 -1,268,599 15.20% 405,778,054
2015-05-08 2015-05-06 4.069 104,634,740 -120,500 15.38% 425,762,978
2015-05-07 2015-05-05 3.997 104,755,240 -438,487 15.40% 418,742,226
2015-05-06 2015-05-04 4.069 105,193,727 -140,583 15.46% 428,037,518
2015-05-05 2015-04-30 4.033 105,334,310 -428,445 15.48% 424,833,260
2015-05-04 2015-04-29 4.051 105,762,755 -567,411 15.55% 428,457,088
2015-04-30 2015-04-28 3.961 106,330,166 -328,028 15.63% 421,225,741
2015-04-29 2015-04-27 3.997 106,658,194 -823,530 15.68% 426,348,978
2015-04-28 2015-04-24 4.051 107,481,724 -387,162 15.80% 435,420,829
2015-04-27 2015-04-23 4.033 107,868,886 -388,836 15.86% 435,055,686
2015-04-24 2015-04-22 3.890 108,257,722 -107,111 15.91% 421,099,529
2015-04-23 2015-04-21 3.926 108,364,833 +29,009 15.93% 425,401,110
2015-04-22 2015-04-20 3.746 108,335,824 -59,135 15.93% 405,867,723
2015-04-21 2015-04-17 3.818 108,394,959 +85,913 15.93% 413,861,309
2015-04-20 2015-04-16 3.549 108,309,046 +51,324 15.92% 384,411,223
2015-04-17 2015-04-15 3.549 108,257,722 +44,072 15.91% 384,229,064
2015-04-16 2015-04-14 3.531 108,213,650 +23,430 15.91% 382,132,882
2015-04-15 2015-04-13 3.549 108,190,220 -533,570 15.90% 383,989,485
2015-04-14 2015-04-10 3.495 108,723,790 +136,120 15.98% 380,036,520
2015-04-13 2015-04-09 3.549 108,587,670 -68,060 15.96% 385,400,117
2015-04-10 2015-04-08 3.460 108,655,730 +242,116 15.97% 375,903,250
2015-04-09 2015-04-02 3.262 108,413,614 -408,361 15.94% 353,688,833
2015-04-08 2015-04-01 3.209 108,821,975 -324,737 16.00% 349,169,075
2015-04-02 2015-03-31 3.209 109,146,712 -958,646 16.05% 350,211,035
2015-04-01 2015-03-30 3.191 110,105,358 -590,841 16.19% 351,313,301
2015-03-31 2015-03-27 3.262 110,696,199 -979,845 16.27% 361,135,543
2015-03-30 2015-03-26 3.262 111,676,044 -862,971 16.42% 364,332,192
2015-03-27 2015-03-25 3.280 112,539,015 +1,425,049 16.54% 369,164,845
2015-03-26 2015-03-24 3.445 111,113,966 -624,816 16.33% 382,814,316
2015-03-25 2015-03-23 3.538 111,738,782 +3,518,097 16.43% 395,315,531
2015-03-24 2015-03-20 3.519 108,220,685 +359,256 16.44% 380,864,467
2015-03-23 2015-03-19 3.556 107,861,429 -192,195 16.38% 383,595,917
2015-03-20 2015-03-18 3.482 108,053,624 -105,816 16.41% 376,273,613
2015-03-19 2015-03-17 3.464 108,159,440 +151,165 16.43% 374,638,679
2015-03-18 2015-03-16 3.482 108,008,275 -111,214 16.41% 376,115,695
2015-03-17 2015-03-13 3.519 108,119,489 -51,828 16.42% 380,508,324
2015-03-16 2015-03-12 3.519 108,171,317 -191,116 16.43% 380,690,724
2015-03-13 2015-03-11 3.556 108,362,433 -66,944 16.50% 385,377,676
2015-03-12 2015-03-10 3.538 108,429,377 -722,053 16.51% 383,607,338
2015-03-11 2015-03-09 3.649 109,151,430 -101,497 16.62% 398,292,596
2015-03-10 2015-03-06 3.649 109,252,927 -134,483 16.63% 398,662,957
2015-03-09 2015-03-05 3.668 109,387,410 -91,779 16.65% 401,179,845
2015-03-06 2015-03-04 3.723 109,479,189 -195,434 16.67% 407,600,029
2015-03-05 2015-03-03 3.705 109,674,623 -312,048 16.70% 406,296,165
2015-03-04 2015-03-02 3.649 109,986,671 -133,457 16.75% 401,340,383
2015-03-03 2015-02-27 3.649 110,120,128 -23,755 16.77% 401,827,366
2015-03-02 2015-02-26 3.612 110,143,883 -44,054 16.77% 397,833,702
2015-02-27 2015-02-25 3.593 110,187,937 -119,852 16.78% 395,951,834
2015-02-26 2015-02-24 3.630 110,307,789 -259,140 16.80% 400,468,931
2015-02-25 2015-02-23 3.649 110,566,929 -63,705 16.84% 403,457,739
2015-02-24 2015-02-18 3.649 110,630,634 -74,503 16.85% 403,690,198
2015-02-23 2015-02-16 3.630 110,705,137 -2,160 16.86% 401,911,490
2015-02-17 2015-02-13 3.630 110,707,297 -195,435 16.86% 401,919,332
2015-02-16 2015-02-12 3.593 110,902,732 -61,545 16.89% 398,520,395
2015-02-13 2015-02-11 3.612 110,964,277 -306,650 16.90% 400,796,921
2015-02-12 2015-02-10 3.593 111,270,927 -304,489 16.95% 399,843,475
2015-02-11 2015-02-09 3.649 111,575,416 +20,515 16.99% 407,137,699
2015-02-10 2015-02-06 3.593 111,554,901 +10,798 16.99% 400,863,913
2015-02-09 2015-02-05 3.593 111,544,103 -113,374 16.99% 400,825,112
2015-02-06 2015-02-04 3.482 111,657,477 -64,785 17.01% 388,823,259
2015-02-05 2015-02-03 3.464 111,722,262 +70,184 17.02% 386,979,450
2015-02-04 2015-02-02 3.427 111,652,078 -1,115,653 17.00% 382,600,132
2015-02-03 2015-01-30 3.223 112,767,731 +542,575 17.17% 363,446,648
2015-02-02 2015-01-29 3.241 112,225,156 -83,789 17.09% 363,776,670
2015-01-30 2015-01-28 3.241 112,308,945 -236,519 17.10% 364,048,271
2015-01-29 2015-01-27 3.223 112,545,464 -62,518 17.14% 362,730,288
2015-01-28 2015-01-26 3.241 112,607,982 -112,024 17.15% 365,017,597
2015-01-27 2015-01-23 3.241 112,720,006 -64,029 17.17% 365,380,721
2015-01-26 2015-01-22 3.241 112,784,035 -60,196 17.18% 365,588,271
2015-01-23 2015-01-21 3.260 112,844,231 -60,844 17.19% 367,873,586
2015-01-22 2015-01-20 3.334 112,905,075 -17,600 17.20% 376,437,210
2015-01-20 2015-01-16 3.316 112,922,675 -32,068 17.20% 374,404,246
2015-01-19 2015-01-15 3.334 112,954,743 +11,229 17.20% 376,602,808
2015-01-16 2015-01-14 3.334 112,943,514 -123,685 17.20% 376,565,369
2015-01-15 2015-01-13 3.353 113,067,199 -68,457 17.22% 379,072,069
2015-01-14 2015-01-12 3.334 113,135,656 -511,697 17.23% 377,205,991
2015-01-13 2015-01-09 3.334 113,647,353 -626,417 17.31% 378,912,041
2015-01-12 2015-01-08 3.316 114,273,770 -52,854 17.40% 378,883,911
2015-01-09 2015-01-07 3.279 114,326,624 -277,766 17.41% 374,823,855
2015-01-08 2015-01-06 3.279 114,604,390 -107,813 17.45% 375,734,520
2015-01-07 2015-01-05 3.279 114,712,203 -105,653 17.47% 376,087,989
2015-01-06 2015-01-02 3.279 114,817,856 -247,317 17.49% 376,434,376
2015-01-05 2014-12-31 3.297 115,065,173 -342,605 17.52% 379,376,542
2015-01-02 2014-12-29 3.223 115,407,778 -118,664 17.58% 371,955,431
2014-12-30 2014-12-24 3.167 115,526,442 -502,084 17.59% 365,918,263
2014-12-29 2014-12-22 3.186 116,028,526 -325,113 17.67% 369,657,736
2014-12-23 2014-12-19 3.167 116,353,639 -99,553 17.72% 368,538,325
2014-12-22 2014-12-18 3.186 116,453,192 -194,625 17.74% 371,010,688
2014-12-19 2014-12-17 3.241 116,647,817 -35,092 17.77% 378,112,680
2014-12-18 2014-12-16 3.241 116,682,909 -267,994 17.77% 378,226,430
2014-12-17 2014-12-15 3.241 116,950,903 -62,410 17.81% 379,095,130
2014-12-16 2014-12-12 3.279 117,013,313 -142,905 17.82% 383,632,259
2014-12-15 2014-12-11 3.260 117,156,218 -16,196 17.84% 381,930,717
2014-12-12 2014-12-10 3.241 117,172,414 -131,730 17.85% 379,813,155
2014-12-11 2014-12-09 3.204 117,304,144 -462,133 17.87% 375,894,555
2014-12-10 2014-12-08 3.186 117,766,277 -482,633 17.94% 375,194,073
2014-12-09 2014-12-05 3.316 118,248,910 -540,927 18.01% 392,063,808
2014-12-08 2014-12-04 3.353 118,789,837 -124,863 18.09% 398,257,936
2014-12-05 2014-12-03 3.427 118,914,700 -58,846 18.11% 407,487,086
2014-12-04 2014-12-02 3.427 118,973,546 -5,399 18.12% 407,688,735
2014-12-03 2014-12-01 3.464 118,978,945 -7,558 18.12% 412,114,881
2014-12-02 2014-11-28 3.501 118,986,503 -16,196 18.12% 416,548,986
2014-11-28 2014-11-26 3.427 119,002,699 -137,129 18.12% 407,788,634
2014-11-26 2014-11-24 3.668 119,139,828 -120,015 18.14% 436,946,974
2014-11-18 2014-11-14 3.593 119,259,843 -3,371 18.16% 428,551,027
2014-11-17 2014-11-13 3.649 119,263,214 -12,957 18.16% 435,190,405
2014-11-14 2014-11-12 3.649 119,276,171 -6,478 18.17% 435,237,685
2014-11-13 2014-11-11 3.630 119,282,649 -3,240 18.17% 433,051,875
2014-11-11 2014-11-07 3.593 119,285,889 +5,399 18.17% 428,644,621
2014-11-10 2014-11-06 3.705 119,280,490 -112,294 18.17% 441,881,670
2014-10-28 2014-10-24 3.538 119,392,784 +1,080 18.18% 422,394,275
2014-10-27 2014-10-23 3.612 119,391,704 +32,392 18.18% 431,236,328
2014-10-24 2014-10-22 3.519 119,359,312 -20,515 18.18% 420,064,988
2014-10-23 2014-10-21 3.556 119,379,827 -346,600 18.18% 424,559,683
2014-10-22 2014-10-20 3.482 119,726,427 +2,160 18.23% 416,921,650
2014-10-21 2014-10-17 3.464 119,724,267 +17,276 18.23% 414,696,500
2014-10-17 2014-10-15 3.445 119,706,991 +11,877 18.23% 412,419,352
2014-10-16 2014-10-14 3.427 119,695,114 -9,718 18.23% 410,161,344
2014-10-15 2014-10-13 3.427 119,704,832 +95,018 18.23% 410,194,645
2014-10-14 2014-10-10 3.464 119,609,814 +21,595 18.22% 414,300,062
2014-10-13 2014-10-09 3.519 119,588,219 +163,043 18.21% 420,870,587
2014-10-10 2014-10-08 3.353 119,425,176 +48,588 18.19% 400,387,990
2014-10-09 2014-10-07 3.297 119,376,588 +115,534 18.18% 393,591,527
2014-10-08 2014-10-06 3.297 119,261,054 +1,079 18.16% 393,210,605
2014-10-07 2014-10-03 3.297 119,259,975 +130,650 18.16% 393,207,048
2014-10-06 2014-09-30 3.241 119,129,325 -1,713,564 18.14% 386,156,462
2014-10-03 2014-09-29 3.241 120,842,889 -2,872,784 18.40% 391,710,962
2014-09-30 2014-09-26 3.241 123,715,673 +846,272 18.84% 401,023,061
2014-09-29 2014-09-25 3.334 122,869,401 +199,775 18.71% 409,659,304
2014-09-26 2014-09-24 3.334 122,669,626 -207,313 18.68% 408,993,234
2014-09-25 2014-09-23 3.279 122,876,939 +539,876 18.71% 402,856,363
2014-09-24 2014-09-22 3.279 122,337,063 -394,541 18.63% 401,086,360
2014-09-23 2014-09-19 3.279 122,731,604 -56,147 18.69% 402,379,877
2014-09-22 2014-09-18 3.279 122,787,751 -61,546 18.70% 402,563,957
2014-09-19 2014-09-17 3.297 122,849,297 -4,319 18.71% 405,041,250
2014-09-18 2014-09-16 3.297 122,853,616 -80,981 18.71% 405,055,490
2014-09-16 2014-09-12 3.297 122,934,597 +152,245 18.72% 405,322,489
2014-09-15 2014-09-11 3.316 122,782,352 +21,595 18.70% 407,094,801
2014-09-12 2014-09-10 3.334 122,760,757 -43,190 18.70% 409,297,074
2014-09-11 2014-09-08 3.334 122,803,947 -24,835 18.70% 409,441,074
2014-09-10 2014-09-05 3.353 122,828,782 +17,276 18.71% 411,799,009
2014-09-08 2014-09-04 3.297 122,811,506 -260,513 18.70% 404,916,651
2014-09-05 2014-09-03 3.260 123,072,019 -11,645 18.74% 401,216,301
2014-09-04 2014-09-02 3.279 123,083,664 -495 18.75% 403,534,118
2014-09-01 2014-08-28 3.353 123,084,159 +9,718 18.75% 412,655,193
2014-08-29 2014-08-27 3.371 123,074,441 +24,834 18.74% 414,902,295
2014-08-28 2014-08-26 3.408 123,049,607 -276,669 18.74% 419,377,021
2014-08-27 2014-08-25 3.334 123,326,276 +5,431 18.78% 411,182,573
2014-08-26 2014-08-22 3.297 123,320,845 +32 18.78% 406,595,971
2014-08-25 2014-08-21 3.316 123,320,813 +2,029 18.78% 408,880,112
2014-08-22 2014-08-20 3.334 123,318,784 -15,248 18.78% 411,157,594
2014-08-20 2014-08-18 3.297 123,334,032 +33,348 18.78% 406,639,450
2014-08-19 2014-08-15 3.334 123,300,684 -151,603 18.78% 411,097,246
2014-08-18 2014-08-14 3.316 123,452,287 -95,515 18.80% 409,316,025
2014-08-15 2014-08-13 3.334 123,547,802 +29,154 18.82% 411,921,163
2014-08-14 2014-08-12 3.297 123,518,648 -135,058 18.81% 407,248,139
2014-08-13 2014-08-11 3.279 123,653,706 -57,718 18.83% 405,403,021
2014-08-12 2014-08-08 3.260 123,711,424 +5,398 18.84% 403,300,770
2014-08-11 2014-08-07 3.260 123,706,026 -138,315 18.84% 403,283,172
2014-08-08 2014-08-06 3.279 123,844,341 -88,540 18.86% 406,028,024
2014-08-07 2014-08-05 3.241 123,932,881 -223,296 18.87% 401,727,138
2014-08-06 2014-08-04 3.279 124,156,177 -2,500 18.91% 407,050,389
2014-08-05 2014-08-01 3.279 124,158,677 +1,079 18.91% 407,058,586
2014-08-04 2014-07-31 3.297 124,157,598 -109,636 18.91% 409,354,794
2014-08-01 2014-07-30 3.316 124,267,234 -64,785 18.93% 412,018,047
2014-07-31 2014-07-29 3.334 124,332,019 -273,940 18.94% 414,535,824
2014-07-30 2014-07-28 3.297 124,605,959 +5,399 18.98% 410,833,067
2014-07-28 2014-07-24 3.334 124,600,560 +3,749 18.98% 415,431,168
2014-07-25 2014-07-23 3.316 124,596,811 -2,330 18.98% 413,110,787
2014-07-24 2014-07-22 3.297 124,599,141 -9,207 18.98% 410,810,587
2014-07-23 2014-07-21 3.279 124,608,348 -2,035 18.98% 408,532,848
2014-07-22 2014-07-18 3.279 124,610,383 -10,797 18.98% 408,539,520
2014-07-21 2014-07-17 3.279 124,621,180 -16,298 18.98% 408,574,918
2014-07-18 2014-07-16 3.260 124,637,478 -89,778 18.98% 406,319,717
2014-07-17 2014-07-15 3.279 124,727,256 +1,368 19.00% 408,922,692
2014-07-16 2014-07-14 3.334 124,725,888 -10,715 19.00% 415,849,024
2014-07-15 2014-07-11 3.531 124,736,603 -50,748 19.00% 440,402,473
2014-07-14 2014-07-10 3.531 124,787,351 +2,973,238 19.00% 440,581,646
2014-07-11 2014-07-09 3.550 121,814,113 +15,804 19.01% 432,396,436
2014-07-10 2014-07-08 3.550 121,798,309 +1,054 19.01% 432,340,337
2014-07-09 2014-07-07 3.550 121,797,255 +5,268 19.01% 432,336,596
2014-07-08 2014-07-04 3.493 121,791,987 +32,662 19.01% 425,382,315
2014-07-07 2014-07-03 3.455 121,759,325 -28,448 19.00% 420,645,756
2014-07-03 2014-06-30 3.417 121,787,773 +6,322 19.01% 416,120,475
2014-07-02 2014-06-27 3.455 121,781,451 -9,482 19.01% 420,722,195
2014-06-30 2014-06-26 3.474 121,790,933 -22,127 19.01% 423,066,794
2014-06-27 2014-06-25 3.436 121,813,060 -31,608 19.01% 418,519,136
2014-06-26 2014-06-24 3.531 121,844,668 -31,609 19.02% 430,192,035
2014-06-25 2014-06-23 3.512 121,876,277 +4,214 19.02% 427,990,175
2014-06-23 2014-06-19 3.512 121,872,063 -37,930 19.02% 427,975,377
2014-06-20 2014-06-18 3.493 121,909,993 -60,057 19.03% 425,794,474
2014-06-19 2014-06-17 3.455 121,970,050 -152,776 19.04% 421,373,754
2014-06-18 2014-06-16 3.455 122,122,826 -38,984 19.06% 421,901,554
2014-06-17 2014-06-13 3.455 122,161,810 -21,073 19.07% 422,036,234
2014-06-16 2014-06-12 3.436 122,182,883 +20,019 19.07% 419,789,755
2014-06-13 2014-06-11 3.493 122,162,864 -33,716 19.07% 426,677,676
2014-06-12 2014-06-10 3.436 122,196,580 +6,322 19.07% 419,836,814
2014-06-11 2014-06-09 3.398 122,190,258 +30,555 19.07% 415,176,253
2014-06-10 2014-06-06 3.436 122,159,703 -1,054 19.07% 419,710,114
2014-06-09 2014-06-05 3.436 122,160,757 -1,844 19.07% 419,713,735
2014-06-06 2014-06-04 3.455 122,162,601 -20,018 19.07% 422,038,966
2014-06-05 2014-06-03 3.398 122,182,619 -606,890 19.07% 415,150,297
2014-06-04 2014-05-30 3.284 122,789,509 -3,267,491 19.16% 403,227,606
2014-06-03 2014-05-29 3.398 126,057,000 -17,911 19.67% 428,314,611
2014-05-30 2014-05-28 3.550 126,074,911 -677,483 19.68% 447,520,741
2014-05-29 2014-05-27 3.474 126,752,394 -48,467 19.78% 440,301,487
2014-05-28 2014-05-26 3.398 126,800,861 -150,668 19.79% 430,842,091
2014-05-27 2014-05-23 3.607 126,951,529 -58,055 19.81% 457,861,818
2014-05-26 2014-05-22 3.436 127,009,584 +371,509 19.82% 436,373,089
2014-05-23 2014-05-21 3.379 126,638,075 -97,988 19.77% 427,885,130
2014-05-22 2014-05-20 3.379 126,736,063 +254,978 19.78% 428,216,212
2014-05-21 2014-05-19 3.455 126,481,085 -135,918 19.74% 436,958,168
2014-05-20 2014-05-16 3.398 126,617,003 -207,564 19.76% 430,217,381
2014-05-19 2014-05-15 3.493 126,824,567 -259,193 19.80% 442,959,584
2014-05-16 2014-05-14 3.758 127,083,760 -596,147 19.84% 477,637,193
2014-05-15 2014-05-13 3.701 127,679,907 -28,448 19.93% 472,606,903
2014-05-14 2014-05-12 3.777 127,708,355 -55,843 19.93% 482,408,864
2014-05-13 2014-05-09 3.739 127,764,198 -167,526 19.94% 477,769,356
2014-05-12 2014-05-08 3.701 127,931,724 -1,054 19.97% 473,539,003
2014-05-09 2014-05-07 3.720 127,932,778 -406,700 19.97% 475,971,330
2014-05-08 2014-05-05 3.796 128,339,478 -151,196 20.03% 487,229,029
2014-05-07 2014-05-02 3.891 128,490,674 -88,504 20.06% 499,998,107
2014-05-05 2014-04-30 3.929 128,579,178 -77,969 20.07% 505,223,894
2014-05-02 2014-04-29 3.929 128,657,147 -81,129 20.08% 505,530,257
2014-04-30 2014-04-28 3.929 128,738,276 +27,394 20.09% 505,849,035
2014-04-29 2014-04-25 4.024 128,710,882 -191,760 20.09% 517,957,372
2014-04-28 2014-04-24 4.024 128,902,642 -105,363 20.12% 518,729,052
2014-04-25 2014-04-23 3.967 129,008,005 -163,312 20.14% 511,806,547
2014-04-24 2014-04-22 4.024 129,171,317 -46,360 20.16% 519,810,251
2014-04-23 2014-04-17 4.100 129,217,677 -246,549 20.17% 529,808,074
2014-04-22 2014-04-16 4.119 129,464,226 -406,700 20.21% 533,276,450
2014-04-17 2014-04-15 4.195 129,870,926 -32,662 20.27% 544,812,549
2014-04-16 2014-04-14 4.309 129,903,588 -5,268 20.28% 559,744,578
2014-04-15 2014-04-11 4.252 129,908,856 -5,268 20.28% 552,369,472
2014-04-14 2014-04-10 4.233 129,914,124 +1,053 20.28% 549,925,836
2014-04-11 2014-04-09 4.214 129,913,071 +37,931 20.28% 547,455,364
2014-04-10 2014-04-08 4.176 129,875,140 +1,053 20.27% 542,364,932
2014-04-09 2014-04-07 4.233 129,874,087 +44,253 20.27% 549,756,360
2014-04-08 2014-04-04 4.195 129,829,834 +15,804 20.26% 544,640,167
2014-04-07 2014-04-03 4.214 129,814,030 +2,107 20.26% 547,038,004
2014-04-04 2014-04-02 4.271 129,811,923 +5,269 20.26% 554,421,410
2014-04-03 2014-04-01 4.271 129,806,654 -3,161 20.26% 554,398,907
2014-04-02 2014-03-31 4.271 129,809,815 +13,697 20.26% 554,412,407
2014-04-01 2014-03-28 4.252 129,796,118 -20,019 20.26% 551,890,113
2014-03-31 2014-03-27 4.252 129,816,137 -260,246 20.26% 551,975,233
2014-03-28 2014-03-26 4.233 130,076,383 -6,322 20.30% 550,612,678
2014-03-27 2014-03-25 4.473 130,082,705 +5,268 20.30% 581,837,593
2014-03-26 2014-03-24 4.473 130,077,437 +3,495,181 20.30% 581,814,030
2014-03-25 2014-03-21 4.317 126,582,256 +1,029 20.24% 546,487,444
2014-03-21 2014-03-19 4.317 126,581,227 +2,057 20.24% 546,483,002
2014-03-20 2014-03-18 4.395 126,579,170 +12,341 20.24% 556,320,502
2014-03-18 2014-03-14 4.259 126,566,829 -16,455 20.24% 539,036,777
2014-03-17 2014-03-13 4.317 126,583,284 +2,057 20.24% 546,491,883
2014-03-14 2014-03-12 4.376 126,581,227 +2,057 20.24% 553,867,907
2014-03-13 2014-03-11 4.395 126,579,170 +2,056 20.24% 556,320,502
2014-03-12 2014-03-10 4.492 126,577,114 +11,313 20.24% 568,619,242
2014-03-11 2014-03-07 4.492 126,565,801 -48,336 20.24% 568,568,420
2014-03-10 2014-03-06 4.551 126,614,137 +2,571 20.25% 576,172,384
2014-03-07 2014-03-05 4.570 126,611,566 +155,293 20.25% 578,622,910
2014-03-06 2014-03-04 4.628 126,456,273 -29,824 20.22% 585,290,827
2014-03-05 2014-03-03 4.570 126,486,097 +68,905 20.23% 578,049,509
2014-03-04 2014-02-28 4.609 126,417,192 +30,338 20.22% 582,651,499
2014-03-03 2014-02-27 4.570 126,386,854 +92,559 20.21% 577,595,962
2014-02-28 2014-02-26 4.590 126,294,295 +129,068 20.20% 579,629,016
2014-02-27 2014-02-25 4.590 126,165,227 +17,484 20.18% 579,036,658
2014-02-26 2014-02-24 4.590 126,147,743 +18,512 20.17% 578,956,415
2014-02-25 2014-02-21 4.570 126,129,231 +24,682 20.17% 576,418,608
2014-02-24 2014-02-20 4.648 126,104,549 -11,313 20.17% 586,115,271
2014-02-21 2014-02-19 4.628 126,115,862 +2,057 20.17% 583,715,267
2014-02-20 2014-02-18 4.648 126,113,805 +21,597 20.17% 586,158,291
2014-02-19 2014-02-17 4.570 126,092,208 -28,796 20.16% 576,249,411
2014-02-17 2014-02-13 4.648 126,121,004 -23,654 20.17% 586,191,751
2014-02-14 2014-02-12 4.648 126,144,658 +28,796 20.17% 586,301,691
2014-02-13 2014-02-11 4.648 126,115,862 +32,910 20.17% 586,167,852
2014-02-12 2014-02-10 4.667 126,082,952 +138,838 20.16% 588,466,836
2014-02-11 2014-02-07 4.628 125,944,114 +15,427 20.14% 582,920,347
2014-02-10 2014-02-06 4.628 125,928,687 -15,427 20.14% 582,848,945
2014-02-07 2014-02-05 4.609 125,944,114 +15,427 20.14% 580,471,102
2014-02-06 2014-02-04 4.512 125,928,687 +62,734 20.14% 568,155,274
2014-02-05 2014-01-30 4.337 125,865,953 +63,763 20.13% 545,842,709
2014-02-04 2014-01-28 4.317 125,802,190 -49,365 20.12% 543,119,703
2014-01-29 2014-01-27 4.045 125,851,555 +133,696 20.13% 509,068,592
2014-01-28 2014-01-24 4.239 125,717,859 -28,744 20.10% 532,976,244
2014-01-27 2014-01-23 4.609 125,746,603 +128,965 20.11% 579,560,782
2014-01-24 2014-01-22 4.667 125,617,638 -41,908 20.09% 586,295,077
2014-01-23 2014-01-21 5.153 125,659,546 -24,683 20.09% 647,583,452
2014-01-22 2014-01-20 5.212 125,684,229 -4,114 20.10% 655,043,229
2014-01-21 2014-01-17 5.290 125,688,343 -43,194 20.10% 664,841,755
2014-01-20 2014-01-16 5.348 125,731,537 -43,194 20.11% 672,405,568
2014-01-17 2014-01-15 5.328 125,774,731 -3,085 20.11% 670,190,616
2014-01-16 2014-01-14 5.309 125,777,816 -5,142 20.11% 667,761,043
2014-01-15 2014-01-13 5.348 125,782,958 +16,455 20.11% 672,680,564
2014-01-14 2014-01-10 5.348 125,766,503 +4,113 20.11% 672,592,564
2014-01-13 2014-01-09 5.328 125,762,390 -25,710 20.11% 670,124,857
2014-01-10 2014-01-08 5.367 125,788,100 -20,569 20.12% 675,154,275
2014-01-09 2014-01-07 5.406 125,808,669 -104,900 20.12% 680,157,899
2014-01-08 2014-01-06 5.387 125,913,569 -133,696 20.14% 678,276,367
2014-01-07 2014-01-03 5.348 126,047,265 -477,193 20.16% 674,094,064
2014-01-06 2014-01-02 5.328 126,524,458 -76,104 20.23% 674,185,536
2014-01-03 2013-12-31 5.270 126,600,562 -243,738 20.25% 667,205,023
2014-01-02 2013-12-27 5.134 126,844,300 -43,194 20.28% 651,222,302
2013-12-30 2013-12-24 5.037 126,887,494 -39,081 20.29% 639,106,106
2013-12-27 2013-12-20 4.901 126,926,575 +5,142 20.30% 622,024,491
2013-12-23 2013-12-19 4.901 126,921,433 +119,298 20.30% 621,999,292
2013-12-20 2013-12-18 4.920 126,802,135 -69,933 20.28% 623,880,583
2013-12-19 2013-12-17 4.667 126,872,068 -165,577 20.29% 592,149,876
2013-12-18 2013-12-16 4.609 127,037,645 -143,981 20.32% 585,511,140
2013-12-17 2013-12-13 4.648 127,181,626 -55,535 20.34% 591,121,365
2013-12-16 2013-12-12 4.590 127,237,161 -91,531 20.35% 583,956,310
2013-12-13 2013-12-11 4.609 127,328,692 +3,086 20.36% 586,852,564
2013-12-12 2013-12-10 4.648 127,325,606 -9,256 20.36% 591,790,563
2013-12-11 2013-12-09 4.667 127,334,862 -15,427 20.36% 594,309,874
2013-12-10 2013-12-06 4.687 127,350,289 -23,654 20.37% 596,858,468
2013-12-09 2013-12-05 4.687 127,373,943 +4,962,185 20.37% 596,969,328
2013-12-06 2013-12-04 4.765 122,411,758 -24,682 19.58% 583,235,032
2013-12-04 2013-12-02 4.842 122,436,440 +8,227 19.58% 592,876,755
2013-12-03 2013-11-29 4.862 122,428,213 +11,520 19.58% 595,217,788
2013-12-02 2013-11-28 4.862 122,416,693 +5,142 19.58% 595,161,780
2013-11-29 2013-11-27 4.823 122,411,551 +30,853 19.58% 590,375,687
2013-11-28 2013-11-26 4.862 122,380,698 -158,378 19.57% 594,986,781
2013-11-27 2013-11-25 4.842 122,539,076 -23,654 19.60% 593,373,751
2013-11-26 2013-11-22 4.862 122,562,730 +32,910 19.60% 595,871,779
2013-11-25 2013-11-21 4.862 122,529,820 -14,399 19.59% 595,711,778
2013-11-22 2013-11-20 4.862 122,544,219 -13,369 19.60% 595,781,782
2013-11-21 2013-11-19 4.862 122,557,588 +10,284 19.60% 595,846,779
2013-11-20 2013-11-18 4.842 122,547,304 +34,967 19.60% 593,413,594
2013-11-19 2013-11-15 4.862 122,512,337 -76,104 19.59% 595,626,779
2013-11-18 2013-11-14 4.901 122,588,441 +28,796 19.60% 600,764,754
2013-11-15 2013-11-13 4.920 122,559,645 +42,166 19.60% 603,007,061
2013-11-14 2013-11-12 4.920 122,517,479 +60,677 19.59% 602,799,600
2013-11-13 2013-11-11 4.862 122,456,802 -173,805 19.58% 595,356,781
2013-11-11 2013-11-07 4.803 122,630,607 -21,804 19.61% 589,047,360
2013-11-08 2013-11-06 4.803 122,652,411 +11,313 19.61% 589,152,094
2013-11-07 2013-11-05 4.842 122,641,098 +13,369 19.61% 593,867,775
2013-11-06 2013-11-04 4.823 122,627,729 -7,199 19.61% 591,418,287
2013-11-05 2013-11-01 4.745 122,634,928 +13,370 19.61% 581,913,442
2013-11-01 2013-10-30 4.667 122,621,558 +4,114 19.61% 572,311,475
2013-10-31 2013-10-29 4.551 122,617,444 -355,928 19.61% 557,984,967
2013-10-30 2013-10-28 4.590 122,973,372 -3,086 19.67% 564,387,605
2013-10-29 2013-10-25 4.667 122,976,458 -125,468 19.67% 573,967,900
2013-10-28 2013-10-24 4.687 123,101,926 +10,284 19.69% 576,947,469
2013-10-25 2013-10-23 4.687 123,091,642 +5,142 19.68% 576,899,271
2013-10-24 2013-10-22 4.765 123,086,500 +21,597 19.68% 586,449,863
2013-10-23 2013-10-21 4.687 123,064,903 +8,228 19.68% 576,773,952
2013-10-22 2013-10-18 4.687 123,056,675 -10,285 19.68% 576,735,389
2013-10-18 2013-10-16 4.687 123,066,960 +85,360 19.68% 576,783,593
2013-10-17 2013-10-15 4.590 122,981,600 +62,734 19.67% 564,425,367
2013-10-16 2013-10-11 4.862 122,918,866 +48,337 19.66% 597,603,230
2013-10-15 2013-10-10 4.881 122,870,529 -11,313 19.65% 599,757,699
2013-10-11 2013-10-09 4.978 122,881,842 -46,279 19.65% 611,761,385
2013-10-10 2013-10-08 5.017 122,928,121 -62,735 19.66% 616,772,969
2013-10-09 2013-10-07 4.940 122,990,856 -2,057 19.67% 607,520,480
2013-10-08 2013-10-04 4.940 122,992,913 -22,625 19.67% 607,530,641
2013-10-07 2013-10-03 4.940 123,015,538 -173,805 19.67% 607,642,399
2013-10-04 2013-10-02 4.940 123,189,343 -57,592 19.70% 608,500,918
2013-10-03 2013-09-30 4.940 123,246,935 -10,799 19.71% 608,785,397
2013-10-02 2013-09-27 4.920 123,257,734 -56,564 19.71% 606,441,737
2013-09-30 2013-09-26 4.978 123,314,298 -20,568 19.72% 613,914,347
2013-09-27 2013-09-25 4.978 123,334,866 +14,398 19.72% 614,016,744
2013-09-26 2013-09-24 5.056 123,320,468 -1,029 19.72% 623,537,955
2013-09-25 2013-09-23 5.134 123,321,497 +184,090 19.72% 633,136,130
2013-09-24 2013-09-19 5.056 123,137,407 +5,142 19.69% 622,612,355
2013-09-23 2013-09-18 5.056 123,132,265 -6,062 19.69% 622,586,356
2013-09-19 2013-09-17 5.056 123,138,327 +6,170 19.69% 622,617,007
2013-09-18 2013-09-16 5.017 123,132,157 +22,626 19.69% 617,796,688
2013-09-17 2013-09-13 4.998 123,109,531 +80,218 19.69% 615,289,045
2013-09-16 2013-09-12 4.998 123,029,313 +284,875 19.67% 614,888,123
2013-09-13 2013-09-11 4.959 122,744,438 +4,114 19.63% 608,690,305
2013-09-12 2013-09-10 5.056 122,740,324 -73,019 19.63% 620,604,608
2013-09-11 2013-09-09 5.056 122,813,343 -1,028 19.64% 620,973,809
2013-09-10 2013-09-06 5.017 122,814,371 -7,199 19.64% 616,202,246
2013-09-09 2013-09-05 4.998 122,821,570 -7,199 19.64% 613,849,845
2013-09-06 2013-09-04 5.095 122,828,769 -3,085 19.64% 625,829,129
2013-09-05 2013-09-03 4.978 122,831,854 -8,228 19.64% 611,512,522
2013-09-04 2013-09-02 4.959 122,840,082 -2,057 19.64% 609,164,604
2013-09-03 2013-08-30 4.920 122,842,139 +22,626 19.64% 604,396,963
2013-08-29 2013-08-27 5.056 122,819,513 -7,199 19.64% 621,005,006
2013-08-28 2013-08-26 5.173 122,826,712 -19,541 19.64% 635,373,131
2013-08-27 2013-08-23 5.251 122,846,253 -14,398 19.65% 645,030,218
2013-08-26 2013-08-22 5.387 122,860,651 -23,654 19.65% 661,830,784
2013-08-23 2013-08-21 5.153 122,884,305 -10,284 19.65% 633,281,314
2013-08-22 2013-08-20 5.153 122,894,589 -37,023 19.65% 633,334,313
2013-08-21 2013-08-19 5.251 122,931,612 -19,541 19.66% 645,478,414
2013-08-20 2013-08-16 5.328 122,951,153 -16,455 19.66% 655,145,181
2013-08-16 2013-08-13 5.367 122,967,608 +1,029 19.67% 660,015,583
2013-08-15 2013-08-12 5.426 122,966,579 -58,621 19.67% 667,184,083
2013-08-13 2013-08-09 5.387 123,025,200 +2,057 19.68% 662,717,183
2013-08-12 2013-08-08 5.426 123,023,143 +989,352 19.68% 667,490,984
2013-08-09 2013-08-07 5.348 122,033,791 +7,199 19.52% 652,630,219
2013-08-08 2013-08-06 5.309 122,026,592 +3,085 19.52% 647,845,597
2013-08-07 2013-08-05 5.426 122,023,507 -9,256 19.52% 662,067,224
2013-08-06 2013-08-02 5.426 122,032,763 +23,654 19.52% 662,117,444
2013-08-05 2013-08-01 5.406 122,009,109 -77,132 19.51% 659,616,383
2013-08-02 2013-07-31 5.251 122,086,241 +27,767 19.53% 641,039,615
2013-08-01 2013-07-30 5.251 122,058,474 +32,910 19.52% 640,893,818
2013-07-31 2013-07-29 5.212 122,025,564 +116,213 19.52% 635,974,936
2013-07-30 2013-07-26 5.231 121,909,351 +57,592 19.50% 637,740,036
2013-07-29 2013-07-25 5.153 121,851,759 +34,967 19.49% 627,960,113
2013-07-26 2013-07-24 4.959 121,816,792 +8,227 19.48% 604,090,104
2013-07-25 2013-07-23 4.998 121,808,565 -1,028 19.48% 608,786,948
2013-07-24 2013-07-22 4.998 121,809,593 +4,114 19.48% 608,792,086
2013-07-19 2013-07-17 5.056 121,805,479 -2,057 19.48% 615,877,807
2013-07-17 2013-07-15 5.115 121,807,536 -52,450 19.48% 622,994,610
2013-07-16 2013-07-12 5.223 121,859,986 -62,735 19.49% 636,481,812
2013-07-15 2013-07-11 5.223 121,922,721 +1,998,367 19.50% 636,809,481
2013-07-12 2013-07-10 5.223 119,924,354 -119,286 19.51% 626,371,893
2013-07-11 2013-07-09 5.203 120,043,640 +2,022 19.53% 624,619,950
2013-07-10 2013-07-08 5.085 120,041,618 -65,709 19.53% 610,359,784
2013-07-08 2013-07-04 5.223 120,107,327 -25,272 19.54% 627,327,572
2013-07-04 2013-07-02 5.005 120,132,599 +10,109 19.55% 601,315,420
2013-07-03 2013-06-28 5.203 120,122,490 -111,200 19.54% 625,030,228
2013-07-02 2013-06-27 5.065 120,233,690 +4,044 19.56% 608,957,647
2013-06-28 2013-06-26 4.847 120,229,646 -189,039 19.56% 582,771,896
2013-06-27 2013-06-25 4.669 120,418,685 -113,726 19.59% 562,246,590
2013-06-26 2013-06-24 4.531 120,532,411 +4,043 19.61% 546,085,033
2013-06-25 2013-06-21 4.649 120,528,368 -5,054 19.61% 560,374,140
2013-06-24 2013-06-20 4.511 120,533,422 -62,676 19.61% 543,704,942
2013-06-21 2013-06-19 4.550 120,596,098 -16,174 19.62% 548,759,484
2013-06-20 2013-06-18 4.550 120,612,272 -114,232 19.62% 548,833,082
2013-06-19 2013-06-17 4.550 120,726,504 -23,251 19.64% 549,352,882
2013-06-18 2013-06-14 4.550 120,749,755 -44,480 19.65% 549,458,684
2013-06-17 2013-06-13 4.550 120,794,235 -27,294 19.65% 549,661,085
2013-06-14 2013-06-11 4.630 120,821,529 -81,883 19.66% 559,346,767
2013-06-13 2013-06-10 4.630 120,903,412 -210,268 19.67% 559,725,846
2013-06-11 2013-06-07 4.451 121,113,680 +182,973 19.71% 539,133,931
2013-06-10 2013-06-06 4.531 120,930,707 -4,043 19.68% 547,889,555
2013-06-07 2013-06-05 4.689 120,934,750 +298,721 19.68% 567,048,759
2013-06-06 2013-06-04 4.926 120,636,029 +11,120 19.63% 594,288,501
2013-06-05 2013-06-03 5.025 120,624,909 -43,468 19.63% 606,166,125
2013-06-04 2013-05-31 5.322 120,668,377 +17,274 19.63% 642,194,673
2013-05-31 2013-05-29 5.144 120,651,103 -17,186 19.63% 620,619,750
2013-05-30 2013-05-28 5.302 120,668,289 -1,010 19.63% 639,806,865
2013-05-29 2013-05-27 5.282 120,669,299 -13,142 19.63% 637,424,862
2013-05-28 2013-05-24 5.302 120,682,441 +4,043 19.64% 639,881,902
2013-05-27 2013-05-23 5.342 120,678,398 -49,172 19.64% 644,635,543
2013-05-24 2013-05-22 5.460 120,727,570 -19,207 19.64% 659,229,280
2013-05-23 2013-05-21 5.500 120,746,777 +10,094,867 19.65% 664,111,943
2013-05-22 2013-05-20 5.540 110,651,910 +19,207 18.00% 612,968,128
2013-05-21 2013-05-16 5.460 110,632,703 -9,098 18.00% 604,106,561
2013-05-20 2013-05-15 5.559 110,641,801 +39,655 18.00% 615,101,100
2013-05-15 2013-05-13 5.619 110,602,146 +5,712 18.00% 621,445,204
2013-05-14 2013-05-10 5.639 110,596,434 +18,196 18.00% 623,601,184
2013-05-13 2013-05-09 5.639 110,578,238 -41,952 17.99% 623,498,585
2013-05-10 2013-05-08 5.639 110,620,190 +49,657 18.00% 623,735,133
2013-05-09 2013-05-07 5.639 110,570,533 +1,011 17.99% 623,455,141
2013-05-08 2013-05-06 5.599 110,569,522 -91,638 17.99% 619,074,356
2013-05-07 2013-05-03 5.599 110,661,160 -15,164 18.01% 619,587,434
2013-05-03 2013-04-30 5.579 110,676,324 +14,153 18.01% 617,482,682
2013-05-02 2013-04-29 5.559 110,662,171 +6,065 18.01% 615,214,345
2013-04-30 2013-04-26 5.579 110,656,106 -51,556 18.01% 617,369,882
2013-04-29 2013-04-25 5.559 110,707,662 +19,208 18.01% 615,467,247
2013-04-26 2013-04-24 5.520 110,688,454 +1,011 18.01% 610,980,672
2013-04-25 2013-04-23 5.520 110,687,443 +21,228 18.01% 610,975,092
2013-04-24 2013-04-22 5.500 110,666,215 +27,295 18.01% 608,668,462
2013-04-23 2013-04-19 5.599 110,638,920 -23,251 18.00% 619,462,913
2013-04-22 2013-04-18 5.639 110,662,171 +5,055 18.01% 623,971,844
2013-04-18 2013-04-16 5.639 110,657,116 -3,033 18.01% 623,943,341
2013-04-17 2013-04-15 5.639 110,660,149 +136,472 18.01% 623,960,443
2013-04-16 2013-04-12 5.658 110,523,677 +58,632 17.98% 625,377,577
2013-04-15 2013-04-11 5.639 110,465,045 +25,273 17.97% 622,860,343
2013-04-12 2013-04-10 5.718 110,439,772 -2,528 17.97% 631,457,740
2013-04-11 2013-04-09 5.639 110,442,300 +24,262 17.97% 622,732,095
2013-04-10 2013-04-08 5.639 110,418,038 +18,196 17.97% 622,595,293
2013-04-09 2013-04-05 5.639 110,399,842 -58,632 17.96% 622,492,694
2013-04-08 2013-04-03 5.698 110,458,474 -67,225 17.97% 629,379,327
2013-04-05 2013-04-02 5.639 110,525,699 -37,404 17.98% 623,202,343
2013-04-03 2013-03-28 5.520 110,563,103 +5,055 17.99% 610,288,757
2013-04-02 2013-03-27 5.460 110,558,048 -14,153 17.99% 603,698,910
2013-03-28 2013-03-26 5.571 110,572,201 -13,141 17.99% 616,052,602
2013-03-27 2013-03-25 5.450 110,585,342 +2,203,693 18.00% 602,731,778
2013-03-26 2013-03-22 5.249 108,381,649 +19,815 18.00% 568,842,272
2013-03-25 2013-03-21 5.269 108,361,834 +7,926 17.99% 570,925,727
2013-03-21 2013-03-19 5.249 108,353,908 -30,713 17.99% 568,696,673
2013-03-20 2013-03-18 5.228 108,384,621 -3,963 18.00% 566,669,955
2013-03-19 2013-03-15 5.410 108,388,584 +2,972 18.00% 586,382,629
2013-03-18 2013-03-14 5.430 108,385,612 +4,954 18.00% 588,554,486
2013-03-15 2013-03-13 5.370 108,380,658 -32,695 18.00% 581,964,080
2013-03-14 2013-03-12 5.450 108,413,353 -991 18.01% 590,893,619
2013-03-13 2013-03-11 5.430 108,414,344 -21,797 18.01% 588,710,506
2013-03-12 2013-03-08 5.329 108,436,141 +20,806 18.01% 577,884,093
2013-03-08 2013-03-06 5.571 108,415,335 +391,349 18.01% 604,035,631
2013-03-07 2013-03-05 5.410 108,023,986 +30,714 17.94% 584,410,153
2013-03-06 2013-03-04 5.269 107,993,272 +9,907 17.94% 568,983,886
2013-03-05 2013-03-01 5.127 107,983,365 +122,854 17.94% 553,672,984
2013-03-04 2013-02-28 4.946 107,860,511 +8,917 17.92% 533,447,050
2013-03-01 2013-02-27 4.885 107,851,594 +93,446 17.91% 526,871,484
2013-02-28 2013-02-26 4.825 107,758,148 +4,112 17.90% 519,889,181
2013-02-27 2013-02-25 4.926 107,754,036 +25,484 17.90% 530,745,269
2013-02-26 2013-02-22 4.946 107,728,552 +17,636 17.90% 532,794,418
2013-02-25 2013-02-21 4.804 107,710,916 -104,228 17.89% 517,486,990
2013-02-22 2013-02-20 4.845 107,815,144 +97,243 17.91% 522,340,582
2013-02-21 2013-02-19 4.764 107,717,901 +69,749 17.90% 513,171,637
2013-02-20 2013-02-18 4.744 107,648,152 +31,704 17.88% 510,666,302
2013-02-19 2013-02-15 4.643 107,616,448 +20,806 17.88% 499,653,863
2013-02-18 2013-02-14 4.663 107,595,642 +61,427 17.88% 501,729,250
2013-02-15 2013-02-08 4.542 107,534,215 -12,384 17.87% 488,418,322
2013-02-14 2013-02-07 4.663 107,546,599 +133,752 17.87% 501,500,558
2013-02-08 2013-02-06 4.724 107,412,847 +173,383 17.85% 507,381,753
2013-02-07 2013-02-05 4.562 107,239,464 +357,663 17.82% 489,244,366
2013-02-06 2013-02-04 4.502 106,881,801 +296,236 17.76% 481,139,914
2013-02-05 2013-02-01 4.360 106,585,565 +193,198 17.71% 464,745,189
2013-02-04 2013-01-31 4.300 106,392,367 +73,811 17.68% 457,459,693
2013-02-01 2013-01-30 4.360 106,318,556 +243,727 17.66% 463,580,949
2013-01-31 2013-01-29 4.280 106,074,829 +197,160 17.62% 453,953,074
2013-01-30 2013-01-28 4.280 105,877,669 +374,507 17.60% 453,109,317
2013-01-29 2013-01-25 4.259 105,503,162 -282,366 17.54% 449,376,845
2013-01-28 2013-01-24 4.703 105,785,528 -398,285 17.58% 497,559,404
2013-01-25 2013-01-23 4.643 106,183,813 +51,520 17.65% 493,002,262
2013-01-24 2013-01-22 4.502 106,132,293 +11,889 17.64% 477,765,923
2013-01-23 2013-01-21 4.380 106,120,404 +59,445 17.64% 464,859,155
2013-01-22 2013-01-18 4.320 106,060,959 +27,741 17.63% 458,175,732
2013-01-21 2013-01-17 4.259 106,033,218 -103,742 17.62% 451,634,549
2013-01-18 2013-01-16 4.360 106,136,960 -273,300 17.64% 462,789,136
2013-01-17 2013-01-15 4.542 106,410,260 -150,595 17.69% 483,313,340
2013-01-16 2013-01-14 4.522 106,560,855 -71,781 17.71% 481,846,240
2013-01-15 2013-01-11 4.441 106,632,636 -356,226 17.72% 473,560,626
2013-01-14 2013-01-10 4.582 106,988,862 -274,440 17.78% 490,260,817
2013-01-11 2013-01-09 4.804 107,263,302 -385,405 17.83% 515,336,471
2013-01-10 2013-01-08 4.623 107,648,707 -278,402 17.89% 497,630,579
2013-01-09 2013-01-07 4.623 107,927,109 -92,141 17.94% 498,917,556
2013-01-08 2013-01-04 4.683 108,019,250 -4,954 17.95% 505,885,116
2013-01-07 2013-01-03 4.643 108,024,204 +2,973 17.96% 501,547,039
2013-01-04 2013-01-02 4.643 108,021,231 -4,954 17.95% 501,533,235
2013-01-03 2012-12-31 4.643 108,026,185 -6,935 17.96% 501,556,236
2012-12-28 2012-12-24 4.582 108,033,120 -18,825 17.96% 495,045,977
2012-12-27 2012-12-20 4.603 108,051,945 -26,750 17.96% 497,313,439
2012-12-21 2012-12-19 4.401 108,078,695 -496,370 17.97% 475,619,164
2012-12-20 2012-12-18 4.340 108,575,065 +6,936 18.05% 471,228,249
2012-12-19 2012-12-17 4.199 108,568,129 +990 18.05% 455,856,811
2012-12-18 2012-12-14 4.138 108,567,139 +991 18.05% 449,277,856
2012-12-14 2012-12-12 4.138 108,566,148 -1,981 18.05% 449,273,755
2012-12-12 2012-12-10 4.098 108,568,129 -202,115 18.05% 444,898,715
2012-12-11 2012-12-07 4.078 108,770,244 -59,445 18.08% 443,531,258
2012-12-10 2012-12-06 4.037 108,829,689 -55,483 18.09% 439,379,857
2012-12-07 2012-12-05 3.957 108,885,172 -13,870 18.10% 430,811,783
2012-12-06 2012-12-04 4.037 108,899,042 -1,982 18.10% 439,659,857
2012-12-05 2012-12-03 4.017 108,901,024 +2,475,903 18.10% 437,469,520
2012-12-04 2012-11-30 3.916 106,425,121 +173,382 17.69% 416,781,700
2012-12-03 2012-11-29 3.977 106,251,739 +2,972 17.66% 422,537,280
2012-11-30 2012-11-28 3.977 106,248,767 +2,973 17.66% 422,525,461
2012-11-29 2012-11-27 4.058 106,245,794 -991 17.66% 431,092,596
2012-11-28 2012-11-26 4.017 106,246,785 +991 17.66% 426,807,098
2012-11-26 2012-11-22 4.078 106,245,794 -14,862 17.66% 433,237,335
2012-11-22 2012-11-20 3.936 106,260,656 +8,917 17.66% 418,282,663
2012-11-20 2012-11-16 4.017 106,251,739 -21,797 17.66% 426,826,999
2012-11-19 2012-11-15 4.037 106,273,536 +144,651 17.67% 429,059,860
2012-11-16 2012-11-14 3.876 106,128,885 +2,972 17.64% 411,336,823
2012-11-15 2012-11-13 3.775 106,125,913 -17,833 17.64% 400,613,708
2012-11-14 2012-11-12 3.856 106,143,746 +990 17.65% 409,251,743
2012-11-12 2012-11-08 3.856 106,142,756 +2,973 17.64% 409,247,926
2012-11-09 2012-11-07 3.876 106,139,783 -9,908 17.64% 411,379,062
2012-11-08 2012-11-06 3.856 106,149,691 -991 17.65% 409,274,665
2012-11-06 2012-11-02 3.835 106,150,682 -990 17.65% 407,135,666
2012-11-05 2012-11-01 3.856 106,151,672 +35,667 17.65% 409,282,303
2012-11-02 2012-10-31 3.835 106,116,005 -18,825 17.64% 407,002,664
2012-11-01 2012-10-30 3.835 106,134,830 +7,926 17.64% 407,074,867
2012-10-31 2012-10-29 3.835 106,126,904 -99,075 17.64% 407,044,467
2012-10-26 2012-10-24 3.835 106,225,979 -1,982 17.67% 407,424,464
2012-10-22 2012-10-18 3.815 106,227,961 -47,061 17.67% 405,287,687
2012-10-19 2012-10-17 3.795 106,275,022 +15,407 17.67% 403,321,908
2012-10-18 2012-10-16 3.755 106,259,615 +106,952 17.67% 398,973,400
2012-10-17 2012-10-15 3.735 106,152,663 +69,700 17.65% 396,428,968
2012-10-16 2012-10-12 3.714 106,082,963 -44,040 17.64% 394,027,220
2012-10-15 2012-10-11 3.714 106,127,003 -46,862 17.65% 394,190,799
2012-10-12 2012-10-10 3.694 106,173,865 -78,072 17.66% 392,221,572
2012-10-11 2012-10-09 3.674 106,251,937 +15,852 17.67% 390,365,118
2012-10-10 2012-10-08 3.694 106,236,085 -47,061 17.67% 392,451,422
2012-10-09 2012-10-05 3.755 106,283,146 +37,946 17.68% 399,061,752
2012-10-08 2012-10-04 3.775 106,245,200 +47,111 17.67% 401,064,003
2012-10-05 2012-10-03 3.755 106,198,089 +123,993 17.66% 398,742,388
2012-10-04 2012-09-28 3.714 106,074,096 +130,235 17.64% 393,994,285
2012-10-03 2012-09-27 3.735 105,943,861 -149 17.62% 395,649,193
2012-09-28 2012-09-26 3.775 105,944,010 -35,717 17.62% 399,927,044
2012-09-27 2012-09-25 3.795 105,979,727 -13,276 17.63% 402,201,240
2012-09-26 2012-09-24 3.795 105,993,003 +59,099 17.63% 402,251,624
2012-09-25 2012-09-21 3.795 105,933,904 +148,812 17.62% 402,027,338
2012-09-24 2012-09-20 3.795 105,785,092 +31,654 17.59% 401,462,585
2012-09-21 2012-09-19 3.735 105,753,438 +153,915 17.59% 394,938,055
2012-09-20 2012-09-18 3.735 105,599,523 +18,923 17.56% 394,363,257
2012-09-19 2012-09-17 3.735 105,580,600 +42,822 17.56% 394,292,589
2012-09-18 2012-09-14 3.674 105,537,778 +41,018 17.55% 387,741,329
2012-09-17 2012-09-13 3.553 105,496,760 +19,121 17.54% 374,812,917
2012-09-14 2012-09-12 3.613 105,477,639 +8,125 17.54% 381,132,682
2012-09-13 2012-09-11 3.573 105,469,514 +4,706 17.54% 376,845,185
2012-09-12 2012-09-10 3.573 105,464,808 +1,684 17.54% 376,828,371
2012-09-11 2012-09-07 3.573 105,463,124 +65,885 17.54% 376,822,354
2012-09-10 2012-09-06 3.553 105,397,239 -15,010 17.53% 374,459,335
2012-09-07 2012-09-05 3.472 105,412,249 +15,753 17.53% 366,001,012
2012-09-06 2012-09-04 3.452 105,396,496 +1,090 17.53% 363,818,721
2012-09-05 2012-09-03 3.432 105,395,406 +4,954 17.53% 361,687,386
2012-09-04 2012-08-31 3.553 105,390,452 -301,190 17.53% 374,435,222
2012-09-03 2012-08-30 3.512 105,691,642 -4,954 17.58% 371,238,196
2012-08-31 2012-08-29 3.533 105,696,596 -57,464 17.58% 373,389,249
2012-08-30 2012-08-28 3.533 105,754,060 -49,538 17.59% 373,592,249
2012-08-29 2012-08-27 3.492 105,803,598 -22,787 17.60% 369,495,624
2012-08-28 2012-08-24 3.492 105,826,385 -54,492 17.61% 369,575,203
2012-08-27 2012-08-23 3.492 105,880,877 -37,648 17.61% 369,765,504
2012-08-24 2012-08-22 3.452 105,918,525 -15,853 17.62% 365,620,716
2012-08-23 2012-08-21 3.432 105,934,378 -119,881 17.62% 363,536,986
2012-08-22 2012-08-20 3.412 106,054,259 +7,926 17.64% 361,807,511
2012-08-21 2012-08-17 3.492 106,046,333 -1,982 17.64% 370,343,322
2012-08-17 2012-08-15 3.512 106,048,315 +2,973 17.64% 372,490,997
2012-08-16 2012-08-14 3.533 106,045,342 +990 17.64% 374,621,247
2012-08-15 2012-08-13 3.533 106,044,352 +1,982 17.64% 374,617,750
2012-08-14 2012-08-10 3.593 106,042,370 -4,954 17.64% 381,032,647
2012-08-10 2012-08-08 3.533 106,047,324 -80,251 17.64% 374,628,249
2012-08-09 2012-08-07 3.492 106,127,575 -4,954 17.66% 370,627,042
2012-08-08 2012-08-06 3.472 106,132,529 -3,963 17.66% 368,501,890
2012-08-07 2012-08-03 3.452 106,136,492 -6,935 17.66% 366,373,117
2012-08-06 2012-08-02 3.432 106,143,427 -13,871 17.66% 364,254,383
2012-08-03 2012-08-01 3.432 106,157,298 +6,935 17.66% 364,301,985
2012-08-02 2012-07-31 3.432 106,150,363 +991 17.66% 364,278,186
2012-08-01 2012-07-30 3.472 106,149,372 +10,898 17.66% 368,560,370
2012-07-31 2012-07-27 3.412 106,138,474 -990 17.66% 362,094,813
2012-07-30 2012-07-26 3.391 106,139,464 -26,751 17.66% 359,955,598
2012-07-27 2012-07-25 3.391 106,166,215 -8,917 17.66% 360,046,319
2012-07-26 2012-07-24 3.270 106,175,132 +2,973 17.66% 347,216,683
2012-07-25 2012-07-23 3.270 106,172,159 -83,224 17.66% 347,206,961
2012-07-24 2012-07-20 3.311 106,255,383 -30,713 17.68% 351,768,988
2012-07-23 2012-07-19 3.371 106,286,096 -84,215 17.68% 358,307,325
2012-07-20 2012-07-18 3.371 106,370,311 -75,297 17.70% 358,591,227
2012-07-18 2012-07-16 3.432 106,445,608 -20,806 17.71% 365,291,383
2012-07-17 2012-07-13 3.474 106,466,414 +67,371 17.71% 369,870,847
2012-07-16 2012-07-12 3.577 106,399,043 +2,559,424 17.70% 380,637,891
2012-07-13 2012-07-11 3.598 103,839,619 +14,508 17.70% 373,628,957
2012-07-12 2012-07-10 3.681 103,825,111 -54,162 17.69% 382,164,727
2012-07-11 2012-07-09 3.722 103,879,273 -7,737 17.70% 386,660,315
2012-07-10 2012-07-06 3.722 103,887,010 +582,235 17.70% 386,689,113
2012-07-09 2012-07-05 3.515 103,304,775 +618,020 17.60% 363,159,585
2012-07-06 2012-07-04 3.577 102,686,755 +23,212 17.50% 367,357,344
2012-07-05 2012-07-03 3.702 102,663,543 +170,148 17.50% 380,012,141
2012-07-04 2012-06-29 3.908 102,493,395 +25,146 17.47% 400,576,877
2012-07-03 2012-06-28 3.929 102,468,249 -5,803 17.46% 402,597,533
2012-06-29 2012-06-27 3.846 102,474,052 +1,935 17.46% 394,144,115
2012-06-28 2012-06-26 3.805 102,472,117 +65,767 17.46% 389,898,644
2012-06-27 2012-06-25 3.826 102,406,350 +39,654 17.45% 391,766,060
2012-06-26 2012-06-22 3.950 102,366,696 -54,562 17.45% 404,315,366
2012-06-25 2012-06-21 3.970 102,421,258 +10,639 17.45% 406,648,831
2012-06-22 2012-06-20 3.970 102,410,619 +11,606 17.45% 406,606,590
2012-06-21 2012-06-19 3.991 102,399,013 +3,869 17.45% 408,678,013
2012-06-20 2012-06-18 3.867 102,395,144 +1,934 17.45% 395,958,036
2012-06-19 2012-06-15 3.867 102,393,210 -31,917 17.45% 395,950,557
2012-06-18 2012-06-14 3.743 102,425,127 +107,756 17.46% 383,365,723
2012-06-15 2012-06-13 3.805 102,317,371 +2,902 17.44% 389,309,847
2012-06-14 2012-06-12 3.764 102,314,469 -39,654 17.44% 385,067,297
2012-06-13 2012-06-11 3.826 102,354,123 -4,836 17.44% 391,566,260
2012-06-12 2012-06-08 3.805 102,358,959 -9,672 17.44% 389,468,087
2012-06-11 2012-06-07 3.702 102,368,631 -67,701 17.45% 378,920,516
2012-06-08 2012-06-06 3.805 102,436,332 +69,636 17.46% 389,762,485
2012-06-07 2012-06-05 3.619 102,366,696 -5,803 17.45% 370,446,016
2012-06-06 2012-06-04 3.598 102,372,499 -7,738 17.45% 368,350,061
2012-06-05 2012-06-01 3.743 102,380,237 +5,803 17.45% 383,197,705
2012-06-04 2012-05-31 3.577 102,374,434 -24,179 17.45% 366,240,029
2012-06-01 2012-05-30 3.433 102,398,613 -160,550 17.45% 351,504,068
2012-05-31 2012-05-29 3.453 102,559,163 -12,573 17.48% 354,176,003
2012-05-30 2012-05-28 3.371 102,571,736 -3,868 17.48% 345,735,125
2012-05-25 2012-05-23 3.371 102,575,604 +1,934 17.48% 345,748,163
2012-05-24 2012-05-22 3.433 102,573,670 +5,803 17.48% 352,104,987
2012-05-22 2012-05-18 3.350 102,567,867 +206,007 17.48% 343,601,089
2012-05-21 2012-05-17 3.433 102,361,860 -28,048 17.44% 351,377,906
2012-05-18 2012-05-16 3.391 102,389,908 +199,236 17.45% 347,239,558
2012-05-17 2012-05-15 3.515 102,190,672 +2,902 17.42% 359,243,046
2012-05-16 2012-05-14 3.495 102,187,770 +1,934 17.41% 357,119,710
2012-05-15 2012-05-11 3.515 102,185,836 +18,376 17.41% 359,226,045
2012-05-14 2012-05-10 3.619 102,167,460 -3,868 17.41% 369,725,018
2012-05-11 2012-05-09 3.639 102,171,328 -19,344 17.41% 371,851,810
2012-05-10 2012-05-08 3.639 102,190,672 +17,409 17.42% 371,922,212
2012-05-09 2012-05-07 3.660 102,173,263 +59,965 17.41% 373,971,687
2012-05-08 2012-05-04 3.764 102,113,298 -90,914 17.40% 384,310,176
2012-05-07 2012-05-03 3.826 102,204,212 -13,540 17.42% 390,992,760
2012-05-04 2012-05-02 3.867 102,217,752 -114,215 17.42% 395,272,068
2012-05-03 2012-04-30 3.867 102,331,967 -18,376 17.44% 395,713,733
2012-05-02 2012-04-27 3.867 102,350,343 +3,868 17.44% 395,784,792
2012-04-30 2012-04-26 3.929 102,346,475 -8,704 17.44% 402,119,083
2012-04-27 2012-04-25 3.888 102,355,179 +967 17.44% 397,920,089
2012-04-26 2012-04-24 3.846 102,354,212 -117,794 17.44% 393,683,177
2012-04-25 2012-04-23 3.805 102,472,006 +3,868 17.46% 389,898,222
2012-04-24 2012-04-20 3.784 102,468,138 +968 17.46% 387,764,572
2012-04-23 2012-04-19 3.784 102,467,170 +8,704 17.46% 387,760,909
2012-04-20 2012-04-18 3.784 102,458,466 +64,544 17.46% 387,727,971
2012-04-19 2012-04-17 3.702 102,393,922 -126,699 17.45% 379,014,131
2012-04-18 2012-04-16 3.764 102,520,621 +10,638 17.47% 385,843,163
2012-04-17 2012-04-13 3.784 102,509,983 +5,803 17.47% 387,922,924
2012-04-16 2012-04-12 3.681 102,504,180 +100,586 17.47% 377,302,577
2012-04-13 2012-04-11 3.660 102,403,594 -29,015 17.45% 374,814,738
2012-04-12 2012-04-10 3.639 102,432,609 +73,505 17.46% 372,802,740
2012-04-11 2012-04-05 3.681 102,359,104 +41,588 17.44% 376,768,574
2012-04-10 2012-04-03 3.598 102,317,516 -34,818 17.44% 368,152,225
2012-04-05 2012-04-02 3.639 102,352,334 +36,752 17.44% 372,510,580
2012-04-03 2012-03-30 3.619 102,315,582 +3,869 17.44% 370,261,044
2012-04-02 2012-03-29 3.639 102,311,713 +9,671 17.44% 372,362,740
2012-03-30 2012-03-28 3.557 102,302,042 +85,111 17.45% 363,865,553
2012-03-29 2012-03-27 3.577 102,216,931 -124,965 17.43% 365,676,569
2012-03-28 2012-03-26 3.895 102,341,896 +24,180 17.45% 398,655,918
2012-03-27 2012-03-23 3.874 102,317,716 +4,552,999 17.45% 396,347,497
2012-03-26 2012-03-22 3.874 97,764,717 -31,422 17.45% 378,710,573
2012-03-23 2012-03-21 3.895 97,796,139 -238,440 17.45% 380,948,674
2012-03-22 2012-03-20 3.874 98,034,579 -37,891 17.50% 379,755,936
2012-03-21 2012-03-19 3.874 98,072,470 +97,963 17.50% 379,902,714
2012-03-20 2012-03-16 3.917 97,974,507 +8,318 17.48% 383,763,718
2012-03-19 2012-03-15 3.852 97,966,189 +259,695 17.48% 377,370,952
2012-03-16 2012-03-14 3.830 97,706,494 +15,896 17.44% 374,256,152
2012-03-15 2012-03-13 3.895 97,690,598 +191,306 17.43% 380,537,556
2012-03-14 2012-03-12 3.917 97,499,292 +27,725 17.40% 381,902,313
2012-03-13 2012-03-09 3.874 97,471,567 +42,513 17.39% 377,575,000
2012-03-12 2012-03-08 3.917 97,429,054 +388,156 17.39% 381,627,192
2012-03-09 2012-03-07 3.874 97,040,898 +1,849 17.32% 375,906,720
2012-03-08 2012-03-06 3.895 97,039,049 +198,699 17.32% 377,999,555
2012-03-07 2012-03-05 3.939 96,840,350 +98,888 17.28% 381,416,951
2012-03-06 2012-03-02 3.939 96,741,462 +9,241 17.26% 381,027,469
2012-03-05 2012-03-01 3.939 96,732,221 +123,841 17.26% 380,991,072
2012-03-02 2012-02-29 3.895 96,608,380 +308,677 17.24% 376,321,955
2012-03-01 2012-02-28 3.830 96,299,703 +80,404 17.19% 368,867,562
2012-02-29 2012-02-27 3.917 96,219,299 -924 17.17% 376,888,612
2012-02-28 2012-02-24 3.982 96,220,223 +12,938 17.17% 383,139,064
2012-02-27 2012-02-23 4.004 96,207,285 +85,949 17.17% 385,169,544
2012-02-24 2012-02-22 3.982 96,121,336 +121,992 17.15% 382,745,306
2012-02-23 2012-02-21 3.982 95,999,344 +10,166 17.13% 382,259,546
2012-02-22 2012-02-20 4.004 95,989,178 +24,953 17.13% 384,296,344
2012-02-21 2012-02-17 3.960 95,964,225 +26,801 17.13% 380,042,968
2012-02-20 2012-02-16 3.982 95,937,424 -5,545 17.12% 382,012,987
2012-02-17 2012-02-15 4.047 95,942,969 -36,043 17.12% 388,263,899
2012-02-16 2012-02-14 4.025 95,979,012 +71,162 17.13% 386,332,701
2012-02-15 2012-02-13 3.960 95,907,850 +69,314 17.12% 379,819,709
2012-02-14 2012-02-10 3.722 95,838,536 -6,469 17.10% 356,731,015
2012-02-13 2012-02-09 3.722 95,845,005 -14,787 17.10% 356,755,094
2012-02-10 2012-02-08 3.657 95,859,792 +2,772 17.11% 350,586,702
2012-02-09 2012-02-07 3.636 95,857,020 -2,772 17.11% 348,502,146
2012-02-08 2012-02-06 3.657 95,859,792 +59,147 17.11% 350,586,702
2012-02-07 2012-02-03 3.679 95,800,645 -118,295 17.10% 352,443,582
2012-02-06 2012-02-02 3.571 95,918,940 -37,891 17.12% 342,499,993
2012-02-03 2012-02-01 3.549 95,956,831 +406,640 17.12% 340,558,713
2012-02-02 2012-01-31 3.484 95,550,191 +2,772 17.05% 332,912,182
2012-02-01 2012-01-30 3.138 95,547,419 -13,862 17.05% 299,819,043
2012-01-30 2012-01-26 3.095 95,561,281 -924 17.05% 295,726,506
2012-01-19 2012-01-17 3.030 95,562,205 -925 17.05% 289,525,253
2012-01-17 2012-01-13 3.051 95,563,130 -11,090 17.05% 291,596,113
2012-01-16 2012-01-12 3.051 95,574,220 -2,772 17.06% 291,629,952
2012-01-12 2012-01-10 3.008 95,576,992 -4,621 17.06% 287,501,695
2012-01-09 2012-01-05 2.986 95,581,613 -9,242 17.06% 285,447,138
2012-01-04 2011-12-30 3.008 95,590,855 +72,086 17.06% 287,543,396
2012-01-03 2011-12-29 2.922 95,518,769 +28,188 17.05% 279,058,167
2011-12-23 2011-12-21 2.770 95,490,581 -11,091 17.04% 264,510,403
2011-12-22 2011-12-20 2.835 95,501,672 -73,934 17.04% 270,741,308
2011-12-20 2011-12-16 2.813 95,575,606 +95,191 17.06% 268,882,579
2011-12-19 2011-12-15 2.813 95,480,415 -16,636 17.04% 268,614,778
2011-12-16 2011-12-14 2.748 95,497,051 -13,862 17.04% 262,461,697
2011-12-15 2011-12-13 2.683 95,510,913 -925 17.04% 256,299,013
2011-12-14 2011-12-12 2.705 95,511,838 -5,545 17.05% 258,368,442
2011-12-13 2011-12-09 2.683 95,517,383 -924 17.05% 256,316,375
2011-12-12 2011-12-08 2.619 95,518,307 -198,699 17.05% 250,117,592
2011-12-09 2011-12-07 2.748 95,717,006 +204,706 17.08% 263,066,216
2011-12-08 2011-12-06 2.705 95,512,300 -14,787 17.05% 258,369,692
2011-12-07 2011-12-05 2.813 95,527,087 -73,010 17.05% 268,746,080
2011-12-06 2011-12-02 2.813 95,600,097 -46,209 17.06% 268,951,479
2011-12-05 2011-12-01 2.835 95,646,306 -107,205 17.07% 271,151,336
2011-12-02 2011-11-30 2.813 95,753,511 -24,953 17.09% 269,383,078
2011-12-01 2011-11-29 2.813 95,778,464 -9,242 17.09% 269,453,278
2011-11-30 2011-11-28 2.813 95,787,706 -5,545 17.09% 269,479,279
2011-11-25 2011-11-23 2.813 95,793,251 +5,545 17.10% 269,494,879
2011-11-21 2011-11-17 2.835 95,787,706 -59,148 17.09% 271,552,196
2011-11-18 2011-11-16 2.813 95,846,854 -3,696 17.10% 269,645,680
2011-11-14 2011-11-10 2.813 95,850,550 -16,636 17.11% 269,656,078
2011-11-11 2011-11-09 2.878 95,867,186 -69,313 17.11% 275,926,792
2011-11-10 2011-11-08 2.813 95,936,499 +3,696 17.12% 269,897,878
2011-11-09 2011-11-07 2.922 95,932,803 -39,740 17.12% 280,267,768
2011-11-08 2011-11-04 2.878 95,972,543 -12,938 17.13% 276,230,033
2011-11-07 2011-11-03 2.900 95,985,481 -9,242 17.13% 278,344,469
2011-11-04 2011-11-02 2.922 95,994,723 -9,242 17.13% 280,448,667
2011-11-03 2011-11-01 2.986 96,003,965 +16,636 17.13% 286,708,460
2011-10-28 2011-10-26 2.922 95,987,329 -49,906 17.13% 280,427,065
2011-10-27 2011-10-25 2.965 96,037,235 -113,675 17.14% 284,729,501
2011-10-26 2011-10-24 2.965 96,150,910 -1,848 17.16% 285,066,522
2011-10-21 2011-10-19 2.857 96,152,758 -13,863 17.14% 274,667,914
2011-10-20 2011-10-18 2.835 96,166,621 -924 17.15% 272,626,397
2011-10-19 2011-10-17 2.922 96,167,545 -48,982 17.15% 280,953,566
2011-10-18 2011-10-14 2.922 96,216,527 -403,405 17.14% 281,096,667
2011-10-17 2011-10-13 2.922 96,619,932 -121,530 17.21% 282,275,215
2011-10-14 2011-10-12 2.878 96,741,462 -43,899 17.24% 278,443,150
2011-10-13 2011-10-11 2.770 96,785,361 -1,386 17.24% 268,096,964
2011-10-12 2011-10-10 2.727 96,786,747 -122,454 17.24% 263,911,728
2011-10-11 2011-10-07 2.662 96,909,201 -11,091 17.27% 257,954,065
2011-10-07 2011-10-04 2.554 96,920,292 +39,740 17.27% 247,496,449
2011-10-06 2011-10-03 2.597 96,880,552 +78,556 17.26% 251,588,104
2011-10-04 2011-09-30 2.640 96,801,996 -418,655 17.25% 255,573,838
2011-10-03 2011-09-28 2.597 97,220,651 +4,621 17.32% 252,471,304
2011-09-30 2011-09-27 2.597 97,216,030 -224,576 17.32% 252,459,303
2011-09-28 2011-09-26 2.489 97,440,606 +10,166 17.40% 242,499,065
2011-09-27 2011-09-23 2.792 97,430,440 +2,772 17.40% 271,992,310
2011-09-26 2011-09-22 2.813 97,427,668 +37,892 17.40% 274,092,979
2011-09-22 2011-09-20 2.943 97,389,776 -275,314 17.40% 286,631,903
2011-09-21 2011-09-19 2.878 97,665,090 -27,726 17.44% 281,101,554
2011-09-20 2011-09-16 2.965 97,692,816 -384,460 17.45% 289,637,938
2011-09-19 2011-09-15 2.965 98,077,276 -139,551 17.52% 290,777,778
2011-09-16 2011-09-14 2.986 98,216,827 -347,493 17.54% 293,317,002
2011-09-15 2011-09-12 2.922 98,564,320 -105,357 17.60% 287,955,747
2011-09-14 2011-09-09 2.965 98,669,677 -281,875 17.62% 292,534,118
2011-09-12 2011-09-08 2.943 98,951,552 -146,945 17.67% 291,228,431
2011-09-09 2011-09-07 2.986 99,098,497 -34,195 17.70% 295,950,042
2011-09-08 2011-09-06 2.943 99,132,692 -106,281 17.71% 291,761,552
2011-09-07 2011-09-05 3.008 99,238,973 -3,697 17.73% 298,517,168
2011-09-06 2011-09-02 3.073 99,242,670 +303,132 17.73% 304,971,346
2011-09-05 2011-09-01 3.181 98,939,538 +9,242 17.67% 314,745,453
2011-09-02 2011-08-31 3.181 98,930,296 -659,043 17.67% 314,716,052
2011-09-01 2011-08-30 3.095 99,589,339 +61,178 17.79% 308,191,842
2011-08-30 2011-08-26 3.095 99,528,161 +25,235 17.78% 308,002,519
2011-08-29 2011-08-25 3.138 99,502,926 +31,467 17.77% 312,231,062
2011-08-26 2011-08-24 3.160 99,471,459 -104,618 17.77% 314,284,958
2011-08-25 2011-08-23 3.138 99,576,077 +300,562 17.79% 312,460,603
2011-08-24 2011-08-22 3.030 99,275,515 +87,182 17.73% 300,775,485
2011-08-23 2011-08-19 3.160 99,188,333 +77,511 17.72% 313,390,407
2011-08-22 2011-08-18 3.246 99,110,822 +357,425 17.70% 321,724,836
2011-08-19 2011-08-17 3.289 98,753,397 +106,216 17.64% 324,838,789
2011-08-18 2011-08-16 3.203 98,647,181 +50,088 17.62% 315,950,208
2011-08-17 2011-08-15 3.246 98,597,093 +23,671 17.61% 320,057,215
2011-08-16 2011-08-12 3.160 98,573,422 +96,161 17.61% 311,447,566
2011-08-15 2011-08-11 3.116 98,477,261 +40,183 17.59% 306,881,497
2011-08-12 2011-08-10 3.138 98,437,078 +149,185 17.58% 308,886,528
2011-08-11 2011-08-09 3.030 98,287,893 +115,914 17.56% 297,783,282
2011-08-10 2011-08-08 3.095 98,171,979 +130,597 17.54% 303,805,642
2011-08-09 2011-08-05 3.203 98,041,382 +294,822 17.51% 314,009,937
2011-08-08 2011-08-04 3.289 97,746,560 +16,429 17.46% 321,526,906
2011-08-05 2011-08-03 3.354 97,730,131 +30,636 17.46% 327,817,724
2011-08-04 2011-08-02 3.419 97,699,495 +38,320 17.45% 334,057,831
2011-08-03 2011-08-01 3.419 97,661,175 +53,688 17.44% 333,926,806
2011-08-02 2011-07-29 3.398 97,607,487 +79,184 17.44% 331,630,935
2011-08-01 2011-07-28 3.398 97,528,303 +6,110 17.42% 331,361,900
2011-07-29 2011-07-27 3.398 97,522,193 +34,296 17.42% 331,341,141
2011-07-28 2011-07-26 3.376 97,487,897 +39,107 17.41% 329,114,906
2011-07-27 2011-07-25 3.398 97,448,790 +41,925 17.41% 331,091,747
2011-07-26 2011-07-22 3.376 97,406,865 +50,367 17.40% 328,841,345
2011-07-25 2011-07-21 3.354 97,356,498 +64,060 17.39% 326,564,441
2011-07-22 2011-07-20 3.289 97,292,438 +5,545 17.38% 320,033,120
2011-07-21 2011-07-19 3.268 97,286,893 -241,723 17.38% 317,909,520
2011-07-20 2011-07-18 3.311 97,528,616 +10,647 17.42% 322,920,595
2011-07-19 2011-07-15 3.311 97,517,969 +60,700 17.42% 322,885,342
2011-07-18 2011-07-14 3.530 97,457,269 +29,438 17.41% 343,992,552
2011-07-15 2011-07-13 3.530 97,427,831 +2,508,453 17.40% 343,888,645
2011-07-14 2011-07-12 3.485 94,919,378 +23,738 17.39% 330,820,348
2011-07-13 2011-07-11 3.530 94,895,640 +57,176 17.39% 334,950,832
2011-07-12 2011-07-08 3.596 94,838,464 +23,991 17.38% 341,065,039
2011-07-11 2011-07-07 3.574 94,814,473 +21,690 17.37% 338,873,953
2011-07-08 2011-07-06 3.574 94,792,783 +24,757 17.37% 338,796,432
2011-07-07 2011-07-05 3.574 94,768,026 +56,523 17.36% 338,707,948
2011-07-06 2011-07-04 3.574 94,711,503 +23,424 17.35% 338,505,931
2011-07-05 2011-06-30 3.574 94,688,079 +195,782 17.35% 338,422,212
2011-07-04 2011-06-29 3.530 94,492,297 +18,667 17.31% 333,527,162
2011-06-30 2011-06-28 3.574 94,473,630 +92,612 17.31% 337,655,755
2011-06-29 2011-06-27 3.618 94,381,018 +65,846 17.29% 341,515,123
2011-06-28 2011-06-24 3.574 94,315,172 +238,456 17.28% 337,089,415
2011-06-27 2011-06-23 3.419 94,076,716 +18,019 17.24% 321,618,148
2011-06-24 2011-06-22 3.396 94,058,697 -903,636 17.23% 319,468,518
2011-06-23 2011-06-21 3.507 94,962,333 -104,508 17.40% 333,078,147
2011-06-22 2011-06-20 3.463 95,066,841 -30,631 17.42% 329,223,888
2011-06-21 2011-06-17 3.352 95,097,472 -92,796 17.43% 318,774,518
2011-06-20 2011-06-16 3.330 95,190,268 +374,787 17.44% 316,972,428
2011-06-17 2011-06-15 3.352 94,815,481 +18,019 17.37% 317,829,261
2011-06-16 2011-06-14 3.374 94,797,462 +901 17.37% 319,873,289
2011-06-15 2011-06-13 3.352 94,796,561 -18,019 17.37% 317,765,839
2011-06-14 2011-06-10 3.396 94,814,580 +901 17.37% 322,035,859
2011-06-13 2011-06-09 3.419 94,813,679 -20,721 17.37% 324,137,589
2011-06-10 2011-06-08 3.441 94,834,400 -4,505 17.38% 326,313,677
2011-06-09 2011-06-07 3.419 94,838,905 -72,975 17.38% 324,223,828
2011-06-08 2011-06-03 3.419 94,911,880 -474,792 17.39% 324,473,307
2011-06-07 2011-06-02 3.441 95,386,672 -49,551 17.48% 328,213,978
2011-06-03 2011-06-01 3.419 95,436,223 -413,528 17.49% 326,265,867
2011-06-02 2011-05-31 3.396 95,849,751 +3,604 17.56% 325,551,797
2011-06-01 2011-05-30 3.374 95,846,147 -219,828 17.56% 323,411,847
2011-05-30 2011-05-26 3.374 96,065,975 -252,261 17.60% 324,153,609
2011-05-27 2011-05-25 3.419 96,318,236 -12,613 17.65% 329,281,187
2011-05-26 2011-05-24 3.419 96,330,849 +9,910 17.65% 329,324,307
2011-05-25 2011-05-23 3.419 96,320,939 -7,207 17.65% 329,290,428
2011-05-24 2011-05-20 3.463 96,328,146 -154,060 17.65% 333,591,885
2011-05-23 2011-05-19 3.441 96,482,206 -94,598 17.68% 331,983,578
2011-05-20 2011-05-18 3.419 96,576,804 -418,933 17.70% 330,165,148
2011-05-19 2011-05-17 3.485 96,995,737 -39,642 17.77% 338,057,035
2011-05-18 2011-05-16 3.396 97,035,379 -81,984 17.78% 329,578,760
2011-05-17 2011-05-13 3.374 97,117,363 -9,010 17.80% 327,701,287
2011-05-16 2011-05-12 3.374 97,126,373 -280,190 17.80% 327,731,689
2011-05-13 2011-05-11 3.419 97,406,563 -8,108 17.85% 333,001,828
2011-05-12 2011-05-09 3.396 97,414,671 -160,366 17.85% 330,867,018
2011-05-11 2011-05-06 3.396 97,575,037 +3,604 17.88% 331,411,698
2011-05-09 2011-05-05 3.396 97,571,433 +13,514 17.88% 331,399,457
2011-05-06 2011-05-04 3.374 97,557,919 +900 17.88% 329,187,847
2011-05-05 2011-05-03 3.330 97,557,019 -9,910 17.88% 324,853,431
2011-05-04 2011-04-29 3.374 97,566,929 -1,802 17.88% 329,218,249
2011-04-29 2011-04-27 3.441 97,568,731 +19,821 17.88% 335,722,178
2011-04-28 2011-04-26 3.396 97,548,910 -11,712 17.87% 331,322,958
2011-04-27 2011-04-21 3.396 97,560,622 +144,149 17.88% 331,362,737
2011-04-26 2011-04-20 3.419 97,416,473 +93,697 17.85% 333,035,708
2011-04-21 2011-04-19 3.374 97,322,776 -154,865 17.83% 328,394,408
2011-04-20 2011-04-18 3.396 97,477,641 -136,041 17.86% 331,080,894
2011-04-19 2011-04-15 3.396 97,613,682 -210,818 17.89% 331,542,954
2011-04-18 2011-04-14 3.396 97,824,500 -222,531 17.93% 332,258,994
2011-04-15 2011-04-13 3.374 98,047,031 -176,583 17.97% 330,838,248
2011-04-14 2011-04-12 3.396 98,223,614 -165,771 18.00% 333,614,577
2011-04-13 2011-04-11 3.441 98,389,385 -116,221 18.03% 338,545,949
2011-04-12 2011-04-08 3.441 98,505,606 -206,313 18.05% 338,945,852
2011-04-11 2011-04-07 3.441 98,711,919 -32,434 18.09% 339,655,750
2011-04-08 2011-04-06 3.441 98,744,353 -67,570 18.10% 339,767,351
2011-04-07 2011-04-04 3.485 98,811,923 -49,551 18.11% 344,386,946
2011-04-06 2011-04-01 3.419 98,861,474 +118,022 18.12% 337,975,703
2011-04-04 2011-03-31 3.308 98,743,452 +15,316 18.10% 326,612,086
2011-04-01 2011-03-30 3.352 98,728,136 +53,155 18.09% 330,944,801
2011-03-31 2011-03-29 3.330 98,674,981 -2,703 18.08% 328,576,113
2011-03-30 2011-03-28 3.285 98,677,684 -93,697 18.08% 324,203,979
2011-03-29 2011-03-25 3.352 98,771,381 +23,425 18.10% 331,089,762
2011-03-28 2011-03-24 3.374 98,747,956 -14,415 18.10% 333,203,366
2011-03-25 2011-03-23 3.285 98,762,371 -5,406 18.10% 324,482,217
2011-03-24 2011-03-22 3.197 98,767,777 +25,226 18.10% 315,729,709
2011-03-23 2011-03-21 3.152 98,742,551 +18,920 18.10% 311,265,054
2011-03-22 2011-03-18 3.174 98,723,631 +9,009 18.09% 313,397,000
2011-03-21 2011-03-17 3.108 98,714,622 +56,759 18.09% 306,794,239
2011-03-18 2011-03-16 3.197 98,657,863 -104,508 18.08% 315,378,348
2011-03-17 2011-03-15 3.285 98,762,371 -18,920 18.10% 324,482,217
2011-03-16 2011-03-14 3.396 98,781,291 -419,204 18.10% 335,508,716
2011-03-15 2011-03-11 3.396 99,200,495 -247,801 18.18% 336,932,534
2011-03-14 2011-03-10 3.700 99,448,296 -179,601 18.23% 368,007,257
2011-03-11 2011-03-09 3.700 99,627,897 +3,071,690 18.26% 368,671,868
2011-03-10 2011-03-08 3.746 96,556,207 -124,475 18.32% 361,743,688
2011-03-09 2011-03-07 3.746 96,680,682 +52,209 18.34% 362,210,028
2011-03-07 2011-03-03 3.609 96,628,473 -114,861 18.33% 348,688,745
2011-03-04 2011-03-02 3.632 96,743,334 +16,533 18.36% 351,326,814
2011-03-03 2011-03-01 3.632 96,726,801 -9,571 18.35% 351,266,774
2011-03-02 2011-02-28 3.586 96,736,372 -127,043 18.36% 346,854,677
2011-03-01 2011-02-25 3.586 96,863,415 -67,002 18.38% 347,310,198
2011-02-28 2011-02-24 3.609 96,930,417 +138,355 18.39% 349,778,325
2011-02-25 2011-02-23 3.609 96,792,062 +15,663 18.37% 349,279,064
2011-02-24 2011-02-22 3.632 96,776,399 +67,002 18.36% 351,446,891
2011-02-23 2011-02-21 3.723 96,709,397 -13,923 18.35% 360,094,800
2011-02-22 2011-02-18 3.632 96,723,320 -412,410 18.35% 351,254,133
2011-02-21 2011-02-17 3.655 97,135,730 -303,641 18.43% 354,984,420
2011-02-18 2011-02-16 3.609 97,439,371 -240,511 18.49% 351,614,912
2011-02-17 2011-02-15 3.586 97,679,882 +52,210 18.53% 350,237,694
2011-02-16 2011-02-14 3.586 97,627,672 -158,673 18.52% 350,050,492
2011-02-15 2011-02-11 3.586 97,786,345 -140,922 18.55% 350,619,424
2011-02-14 2011-02-10 3.586 97,927,267 -706,914 18.58% 351,124,710
2011-02-11 2011-02-09 3.655 98,634,181 -100,938 18.72% 360,460,539
2011-02-10 2011-02-08 3.678 98,735,119 +110,509 18.73% 363,098,786
2011-02-09 2011-02-07 3.700 98,624,610 +18,274 18.71% 364,959,216
2011-02-08 2011-02-02 3.632 98,606,336 -9,572 18.71% 358,092,371
2011-02-07 2011-01-31 3.632 98,615,908 +46,988 18.71% 358,127,132
2011-02-01 2011-01-28 3.655 98,568,920 +88,756 18.70% 360,222,041
2011-01-31 2011-01-27 3.655 98,480,164 +106,159 18.69% 359,897,681
2011-01-28 2011-01-26 3.632 98,374,005 -127,565 18.67% 357,248,653
2011-01-27 2011-01-25 3.632 98,501,570 -28,845 18.69% 357,711,910
2011-01-26 2011-01-24 3.586 98,530,415 +14,792 18.70% 353,287,337
2011-01-25 2011-01-21 3.838 98,515,623 -329,614 18.69% 378,141,846
2011-01-24 2011-01-20 3.884 98,845,237 -240,555 18.76% 383,950,831
2011-01-21 2011-01-19 3.976 99,085,792 -8,701 18.80% 393,994,944
2011-01-20 2011-01-18 3.953 99,094,493 -1,186,283 18.80% 391,751,914
2011-01-19 2011-01-17 3.907 100,280,776 -8,702 19.03% 391,831,880
2011-01-18 2011-01-14 3.838 100,289,478 -46,988 19.03% 384,950,601
2011-01-17 2011-01-13 3.884 100,336,466 -228,199 19.04% 389,743,307
2011-01-14 2011-01-12 3.907 100,564,665 -106,855 19.08% 392,941,133
2011-01-13 2011-01-11 3.953 100,671,520 -151,407 19.10% 397,986,401
2011-01-12 2011-01-10 4.091 100,822,927 +367,510 19.13% 412,489,088
2011-01-11 2011-01-07 3.907 100,455,417 +305,425 19.06% 392,514,263
2011-01-10 2011-01-06 3.838 100,149,992 +146,186 19.00% 384,415,199
2011-01-07 2011-01-05 3.769 100,003,806 +2,611 18.98% 376,958,497
2011-01-06 2011-01-04 3.838 100,001,195 -2,611 18.98% 383,844,057
2011-01-05 2011-01-03 3.861 100,003,806 +96,587 18.98% 386,152,607
2011-01-04 2010-12-31 3.792 99,907,219 +44,378 18.96% 378,890,726
2011-01-03 2010-12-29 3.723 99,862,841 -1,740 18.95% 371,836,563
2010-12-29 2010-12-24 3.723 99,864,581 +78,314 18.95% 371,843,042
2010-12-28 2010-12-22 3.723 99,786,267 +3,481 18.93% 371,551,442
2010-12-23 2010-12-21 3.723 99,782,786 +75,703 18.93% 371,538,480
2010-12-22 2010-12-20 3.678 99,707,083 -1,740 18.92% 366,673,188
2010-12-21 2010-12-17 3.723 99,708,823 -60,041 18.92% 371,263,081
2010-12-20 2010-12-16 3.723 99,768,864 -55,690 18.93% 371,486,642
2010-12-17 2010-12-15 3.700 99,824,554 -1,740 18.94% 369,399,595
2010-12-16 2010-12-14 3.746 99,826,294 -40,898 18.94% 373,994,929
2010-12-15 2010-12-13 3.861 99,867,192 +871 18.95% 385,625,088
2010-12-14 2010-12-10 3.907 99,866,321 -173,161 18.95% 390,212,460
2010-12-13 2010-12-09 3.838 100,039,482 +26,104 18.98% 383,991,018
2010-12-10 2010-12-08 3.746 100,013,378 +51,340 18.98% 374,695,831
2010-12-09 2010-12-07 3.769 99,962,038 -32,196 18.97% 376,801,055
2010-12-08 2010-12-06 3.609 99,994,234 -9,572 18.97% 360,834,264
2010-12-07 2010-12-03 3.517 100,003,806 -870 18.98% 351,674,696
2010-12-06 2010-12-02 3.563 100,004,676 -459,007 18.98% 356,274,850
2010-12-03 2010-12-01 3.448 100,463,683 -29,150 19.13% 346,364,613
2010-12-02 2010-11-30 3.448 100,492,833 -20,884 19.13% 346,465,112
2010-12-01 2010-11-29 3.402 100,513,717 -23,494 19.14% 341,916,618
2010-11-30 2010-11-26 3.379 100,537,211 -28,715 19.14% 339,685,750
2010-11-29 2010-11-25 3.379 100,565,926 -1,741 19.15% 339,782,770
2010-11-26 2010-11-24 3.379 100,567,667 -36,546 19.15% 339,788,652
2010-11-25 2010-11-23 3.402 100,604,213 -104,419 19.16% 342,224,458
2010-11-24 2010-11-22 3.517 100,708,632 -4,351 19.18% 354,153,296
2010-11-23 2010-11-19 3.540 100,712,983 -870 19.18% 356,483,424
2010-11-22 2010-11-18 3.540 100,713,853 -38,287 19.18% 356,486,504
2010-11-19 2010-11-17 3.563 100,752,140 +135,745 19.18% 358,937,752
2010-11-18 2010-11-16 3.586 100,616,395 +42,637 19.16% 360,766,756
2010-11-16 2010-11-12 3.655 100,573,758 +26,975 19.15% 367,548,761
2010-11-15 2010-11-11 3.678 100,546,783 +26,975 19.15% 369,761,188
2010-11-12 2010-11-10 3.632 100,519,808 +44,378 19.14% 365,041,212
2010-11-11 2010-11-09 3.678 100,475,430 +90,496 19.13% 369,498,787
2010-11-10 2010-11-08 3.678 100,384,934 -877,117 19.11% 369,165,987
2010-11-09 2010-11-05 3.609 101,262,051 -386,349 19.28% 365,409,246
2010-11-08 2010-11-04 3.586 101,648,400 -399,401 19.36% 364,467,079
2010-11-04 2010-11-02 3.517 102,047,801 -1,740 19.43% 358,862,635
2010-11-03 2010-11-01 3.517 102,049,541 -8,702 19.43% 358,868,754
2010-11-02 2010-10-29 3.494 102,058,243 +11,312 19.43% 356,553,608
2010-10-29 2010-10-27 3.494 102,046,931 +8,702 19.43% 356,514,088
2010-10-28 2010-10-26 3.540 102,038,229 +13,052 19.43% 361,174,262
2010-10-27 2010-10-25 3.494 102,025,177 -113,120 19.43% 356,438,088
2010-10-26 2010-10-22 3.517 102,138,297 -178,382 19.45% 359,180,875
2010-10-25 2010-10-21 3.540 102,316,679 -1,740 19.48% 362,159,863
2010-10-22 2010-10-20 3.494 102,318,419 -50,469 19.48% 357,462,567
2010-10-21 2010-10-19 3.540 102,368,888 -66,132 19.49% 362,344,661
2010-10-20 2010-10-18 3.586 102,435,020 -55,690 19.51% 367,287,557
2010-10-19 2010-10-15 3.609 102,490,710 -106,159 19.52% 369,842,924
2010-10-18 2010-10-14 3.655 102,596,869 -133,134 19.54% 374,942,259
2010-10-15 2010-10-13 3.632 102,730,003 -153,147 19.56% 373,067,613
2010-10-14 2010-10-12 3.632 102,883,150 +32,196 19.59% 373,623,772
2010-10-13 2010-10-11 3.655 102,850,954 +50,469 19.58% 375,870,818
2010-10-12 2010-10-08 3.563 102,800,485 +16,532 19.57% 366,235,148
2010-10-11 2010-10-07 3.494 102,783,953 +10,442 19.57% 359,088,970
2010-10-08 2010-10-06 3.517 102,773,511 -39,157 19.57% 361,414,676
2010-10-07 2010-10-05 3.563 102,812,668 +39,157 19.58% 366,278,551
2010-10-06 2010-10-04 3.586 102,773,511 +167,070 19.57% 368,501,239
2010-10-05 2010-09-30 3.540 102,606,441 +129,653 19.54% 363,185,503
2010-10-04 2010-09-29 3.333 102,476,788 +59,171 19.51% 341,528,277
2010-09-30 2010-09-28 3.310 102,417,617 -58,300 19.50% 338,977,068
2010-09-29 2010-09-27 3.310 102,475,917 +35,676 19.51% 339,170,027
2010-09-28 2010-09-24 3.356 102,440,241 +61,781 19.51% 343,761,003
2010-09-27 2010-09-22 3.333 102,378,460 +49,599 19.49% 341,200,576
2010-09-24 2010-09-21 3.333 102,328,861 +13,922 19.48% 341,035,275
2010-09-22 2010-09-20 3.333 102,314,939 -13,922 19.48% 340,988,877
2010-09-21 2010-09-17 3.287 102,328,861 -252,345 19.48% 336,331,340
2010-09-20 2010-09-16 3.195 102,581,206 -56,560 19.53% 327,729,670
2010-09-17 2010-09-15 3.172 102,637,766 -37,417 19.54% 325,551,303
2010-09-16 2010-09-14 3.195 102,675,183 -101,808 19.55% 328,029,911
2010-09-15 2010-09-13 3.172 102,776,991 -53,080 19.57% 325,992,903
2010-09-14 2010-09-10 3.172 102,830,071 +4,351 19.58% 326,161,265
2010-09-13 2010-09-09 3.172 102,825,720 -870 19.58% 326,147,464
2010-09-10 2010-09-08 3.172 102,826,590 -870 19.58% 326,150,224
2010-09-09 2010-09-07 3.172 102,827,460 -64,392 19.58% 326,152,983
2010-09-08 2010-09-06 3.172 102,891,852 +42,638 19.59% 326,357,225
2010-09-07 2010-09-03 3.126 102,849,214 +5,221 19.58% 321,494,129
2010-09-06 2010-09-02 3.126 102,843,993 -83,469 19.58% 321,477,808
2010-09-03 2010-09-01 3.195 102,927,462 -164,459 19.60% 328,835,900
2010-09-02 2010-08-31 3.172 103,091,921 +92,237 19.63% 326,991,813
2010-09-01 2010-08-30 3.149 102,999,684 +83,534 19.61% 324,331,865
2010-08-31 2010-08-27 3.195 102,916,150 +72,223 19.60% 328,799,760
2010-08-30 2010-08-26 3.172 102,843,927 +65,262 19.58% 326,205,214
2010-08-27 2010-08-25 3.149 102,778,665 +106,159 19.57% 323,635,907
2010-08-26 2010-08-24 3.126 102,672,506 +49,599 19.55% 320,941,761
2010-08-25 2010-08-23 3.126 102,622,907 +67,872 19.54% 320,786,720
2010-08-24 2010-08-20 3.126 102,555,035 -40,897 19.53% 320,574,561
2010-08-23 2010-08-19 3.149 102,595,932 -37,417 19.54% 323,060,506
2010-08-20 2010-08-18 3.126 102,633,349 +28,715 19.54% 320,819,361
2010-08-19 2010-08-17 3.149 102,604,634 +31,326 19.54% 323,087,907
2010-08-18 2010-08-16 3.149 102,573,308 +43,507 19.53% 322,989,266
2010-08-16 2010-08-12 3.126 102,529,801 -4,350 19.52% 320,495,682
2010-08-13 2010-08-11 3.126 102,534,151 +37,416 19.52% 320,509,280
2010-08-12 2010-08-10 3.126 102,496,735 +33,066 19.52% 320,392,322
2010-08-11 2010-08-09 3.103 102,463,669 +125,303 19.51% 317,933,896
2010-08-10 2010-08-06 3.126 102,338,366 +89,626 19.49% 319,897,280
2010-08-09 2010-08-05 3.126 102,248,740 +67,002 19.47% 319,617,120
2010-08-06 2010-08-04 3.126 102,181,738 +55,690 19.46% 319,407,680
2010-08-05 2010-08-03 3.172 102,126,048 +50,469 19.45% 323,928,211
2010-08-04 2010-08-02 3.149 102,075,579 +134,004 19.44% 321,421,986
2010-08-03 2010-07-30 3.149 101,941,575 +98,327 19.41% 321,000,025
2010-08-02 2010-07-29 3.126 101,843,248 +83,535 19.39% 318,349,601
2010-07-30 2010-07-28 3.149 101,759,713 +160,109 19.38% 320,427,367
2010-07-29 2010-07-27 3.103 101,599,604 +72,222 19.35% 315,252,794
2010-07-28 2010-07-26 3.126 101,527,382 +116,601 19.33% 317,362,243
2010-07-27 2010-07-23 3.149 101,410,781 +50,469 19.31% 319,328,628
2010-07-26 2010-07-22 3.323 101,360,312 +143,576 19.30% 336,850,058
2010-07-23 2010-07-21 3.276 101,216,736 +2,592,236 19.27% 331,601,666
2010-07-22 2010-07-20 3.276 98,624,500 +168,863 19.26% 323,109,100
2010-07-21 2010-07-19 3.205 98,455,637 +159,529 19.22% 315,594,241
2010-07-20 2010-07-16 3.300 98,296,108 +163,771 19.35% 324,350,023
2010-07-19 2010-07-15 3.276 98,132,337 +298,691 19.32% 321,496,698
2010-07-16 2010-07-14 3.182 97,833,646 -214,939 19.26% 311,294,597
2010-07-15 2010-07-13 3.205 98,048,585 -106,069 19.31% 314,289,458
2010-07-14 2010-07-12 3.229 98,154,654 +185,833 19.33% 316,942,908
2010-07-13 2010-07-09 3.135 97,968,821 +242,687 19.29% 307,106,563
2010-07-12 2010-07-08 3.111 97,726,134 +298,692 19.24% 304,042,451
2010-07-09 2010-07-07 3.158 97,427,442 -67,884 19.18% 307,705,794
2010-07-08 2010-07-06 3.229 97,495,326 +6,788 19.20% 314,813,928
2010-07-07 2010-07-05 3.205 97,488,538 +70,430 19.19% 312,494,257
2010-07-06 2010-07-02 3.253 97,418,108 +1,697 19.18% 316,860,682
2010-07-05 2010-06-30 3.370 97,416,411 -13,577 19.18% 328,335,421
2010-07-02 2010-06-29 3.465 97,429,988 +849 19.18% 337,566,669
2010-06-30 2010-06-28 3.488 97,429,139 -4,243 19.18% 339,860,080
2010-06-29 2010-06-25 3.347 97,433,382 -16,122 19.18% 326,096,169
2010-06-28 2010-06-24 3.370 97,449,504 +6,788 19.19% 328,446,959
2010-06-25 2010-06-23 3.182 97,442,716 +97,584 19.19% 310,050,705
2010-06-24 2010-06-22 3.229 97,345,132 -112,009 19.17% 314,328,949
2010-06-23 2010-06-21 3.253 97,457,141 -128,981 19.19% 316,987,640
2010-06-22 2010-06-18 3.182 97,586,122 -145,103 19.21% 310,507,006
2010-06-21 2010-06-17 3.158 97,731,225 -143,406 19.24% 308,665,234
2010-06-18 2010-06-15 3.182 97,874,631 -16,971 19.27% 311,425,006
2010-06-17 2010-06-14 3.135 97,891,602 -296,146 19.27% 306,864,502
2010-06-15 2010-06-11 3.064 98,187,748 -5,091 19.33% 300,850,146
2010-06-11 2010-06-09 3.064 98,192,839 +110,312 19.33% 300,865,745
2010-06-10 2010-06-08 3.158 98,082,527 +660,176 19.31% 309,774,753
2010-06-09 2010-06-07 3.323 97,422,351 +228,262 19.18% 323,763,058
2010-06-08 2010-06-04 3.370 97,194,089 +50,065 19.14% 327,586,100
2010-06-07 2010-06-03 3.323 97,144,024 +91,644 19.13% 322,838,096
2010-06-04 2010-06-02 3.323 97,052,380 +142,557 19.11% 322,533,536
2010-06-03 2010-06-01 3.323 96,909,823 +51,762 19.08% 322,059,777
2010-06-01 2010-05-28 3.418 96,858,061 +74,673 19.07% 331,019,324
2010-05-31 2010-05-27 3.347 96,783,388 +95,887 19.06% 323,920,728
2010-05-28 2010-05-26 3.323 96,687,501 -15,274 19.04% 321,320,936
2010-05-27 2010-05-25 3.300 96,702,775 +227,413 19.04% 319,092,464
2010-05-26 2010-05-24 3.465 96,475,362 +202,805 19.00% 334,259,167
2010-05-25 2010-05-20 3.300 96,272,557 +336,028 18.96% 317,672,863
2010-05-24 2010-05-19 3.300 95,936,529 +103,524 18.89% 316,564,064
2010-05-20 2010-05-18 3.323 95,833,005 +129,829 18.87% 318,481,195
2010-05-19 2010-05-17 3.300 95,703,176 +121,343 18.84% 315,794,063
2010-05-18 2010-05-14 3.394 95,581,833 +25,457 18.82% 324,404,912
2010-05-17 2010-05-13 3.418 95,556,376 +41,579 18.81% 326,570,723
2010-05-14 2010-05-12 3.370 95,514,797 -58,550 18.81% 321,926,160
2010-05-13 2010-05-11 3.323 95,573,347 -20,366 18.82% 317,618,275
2010-05-12 2010-05-10 3.418 95,593,713 +22,911 18.82% 326,698,325
2010-05-11 2010-05-07 3.323 95,570,802 +84,007 18.82% 317,609,817
2010-05-10 2010-05-06 3.465 95,486,795 +277,478 18.80% 330,834,069
2010-05-07 2010-05-05 3.535 95,209,317 +572,775 18.75% 336,604,784
2010-05-06 2010-05-04 3.606 94,636,542 +474,343 18.63% 341,271,380
2010-05-05 2010-05-03 3.512 94,162,199 +302,086 18.54% 330,683,431
2010-05-04 2010-04-30 3.606 93,860,113 +544,773 18.48% 338,471,478
2010-05-03 2010-04-29 3.653 93,315,340 +220,624 18.37% 340,905,742
2010-04-30 2010-04-28 3.771 93,094,716 +296,146 18.33% 351,070,703
2010-04-29 2010-04-27 3.677 92,798,570 +118,798 18.27% 341,205,055
2010-04-28 2010-04-26 3.748 92,679,772 +87,401 18.25% 347,321,490
2010-04-27 2010-04-23 3.630 92,592,371 +321,603 18.23% 336,082,192
2010-04-26 2010-04-22 3.724 92,270,768 +144,254 18.17% 343,613,958
2010-04-23 2010-04-21 3.771 92,126,514 +186,683 18.14% 347,419,504
2010-04-22 2010-04-20 3.771 91,939,831 +224,018 18.10% 346,715,501
2010-04-21 2010-04-19 3.842 91,715,813 +446,341 18.06% 352,355,780
2010-04-20 2010-04-16 3.960 91,269,472 +261,355 17.97% 361,396,877
2010-04-19 2010-04-15 3.913 91,008,117 +530,347 17.92% 356,071,974
2010-04-16 2010-04-14 3.889 90,477,770 +241,839 17.81% 351,864,463
2010-04-15 2010-04-13 3.889 90,235,931 +328,391 17.77% 350,923,961
2010-04-14 2010-04-12 3.865 89,907,540 -99,281 17.70% 347,527,789
2010-04-13 2010-04-09 3.889 90,006,821 +14,425 17.72% 350,032,961
2010-04-12 2010-04-08 3.842 89,992,396 -1,174,401 17.72% 345,734,719
2010-04-09 2010-04-07 3.559 91,166,797 +7,637 17.95% 324,461,535
2010-04-08 2010-04-01 3.323 91,159,160 -7,637 17.95% 302,948,637
2010-04-07 2010-03-31 3.323 91,166,797 +115,404 17.95% 302,974,017
2010-04-01 2010-03-30 3.323 91,051,393 -245,233 17.93% 302,590,495
2010-03-31 2010-03-29 3.347 91,296,626 -117,101 17.98% 305,557,288
2010-03-30 2010-03-26 3.300 91,413,727 +107,767 18.00% 301,640,065
2010-03-29 2010-03-25 3.300 91,305,960 +78,067 17.98% 301,284,464
2010-03-26 2010-03-24 3.276 91,227,893 +1,697 17.96% 298,876,673
2010-03-25 2010-03-23 3.276 91,226,196 -123,889 17.96% 298,871,113
2010-03-24 2010-03-22 3.300 91,350,085 -18,668 17.99% 301,430,064
2010-03-23 2010-03-19 3.347 91,368,753 -184,985 17.99% 305,798,687
2010-03-22 2010-03-18 3.347 91,553,738 -9,335 18.03% 306,417,807
2010-03-19 2010-03-17 3.323 91,563,073 +260,507 18.03% 304,290,958
2010-03-18 2010-03-16 3.394 91,302,566 +3,394 17.98% 309,881,072
2010-03-17 2010-03-15 3.347 91,299,172 -227,413 17.98% 305,565,809
2010-03-16 2010-03-12 3.418 91,526,585 -15,274 18.02% 312,798,625
2010-03-15 2010-03-11 3.488 91,541,859 -180,742 18.02% 319,323,601
2010-03-12 2010-03-10 3.643 91,722,601 -51,762 18.06% 334,185,660
2010-03-11 2010-03-09 3.595 91,774,363 +2,021,952 18.07% 329,945,454
2010-03-10 2010-03-08 3.571 89,752,411 -160,804 18.09% 320,510,559
2010-03-09 2010-03-05 3.571 89,913,215 -214,682 18.12% 321,084,798
2010-03-08 2010-03-04 3.547 90,127,897 -188,987 18.17% 319,676,767
2010-03-05 2010-03-03 3.619 90,316,884 -284,308 18.21% 326,884,785
2010-03-04 2010-03-02 3.547 90,601,192 -152,930 18.26% 321,355,508
2010-03-03 2010-03-01 3.547 90,754,122 -10,775 18.29% 321,897,939
2010-03-02 2010-02-26 3.499 90,764,897 -506,450 18.30% 317,556,073
2010-03-01 2010-02-25 3.475 91,271,347 -8,704 18.40% 317,125,711
2010-02-26 2010-02-24 3.499 91,280,051 +110,242 18.40% 319,358,425
2010-02-25 2010-02-23 3.499 91,169,809 -64,653 18.38% 318,972,725
2010-02-24 2010-02-22 3.499 91,234,462 +9,947 18.39% 319,198,925
2010-02-23 2010-02-19 3.523 91,224,515 -41,445 18.39% 321,365,255
2010-02-22 2010-02-18 3.499 91,265,960 -140,082 18.40% 319,309,126
2010-02-19 2010-02-17 3.571 91,406,042 +10,776 18.42% 326,415,761
2010-02-18 2010-02-12 3.619 91,395,266 -45,589 18.42% 330,787,784
2010-02-17 2010-02-11 3.450 91,440,855 +37,300 18.43% 315,508,321
2010-02-12 2010-02-10 3.475 91,403,555 -93,664 18.42% 317,585,073
2010-02-11 2010-02-09 3.450 91,497,219 -97,809 18.44% 315,702,800
2010-02-10 2010-02-08 3.523 91,595,028 -15,749 18.46% 322,670,497
2010-02-09 2010-02-05 3.547 91,610,777 +829 18.47% 324,936,429
2010-02-08 2010-02-04 3.619 91,609,948 -829 18.47% 331,564,784
2010-02-05 2010-02-03 3.692 91,610,777 +8,289 18.47% 338,199,140
2010-02-04 2010-02-02 3.523 91,602,488 -5,802 18.46% 322,696,777
2010-02-03 2010-02-01 3.402 91,608,290 +300,886 18.47% 311,665,256
2010-02-02 2010-01-29 3.233 91,307,404 -19,064 18.40% 295,219,674
2010-02-01 2010-01-28 3.523 91,326,468 -25,696 18.41% 321,724,415
2010-01-29 2010-01-27 3.812 91,352,164 +9,947 18.41% 348,265,479
2010-01-28 2010-01-26 3.885 91,342,217 -83,718 18.41% 354,839,474
2010-01-27 2010-01-25 3.861 91,425,935 -170,751 18.43% 352,958,703
2010-01-26 2010-01-22 3.933 91,596,686 +18,236 18.46% 360,248,240
2010-01-25 2010-01-21 4.005 91,578,450 -153,344 18.46% 366,805,533
2010-01-22 2010-01-20 4.150 91,731,794 +63,824 18.49% 380,699,964
2010-01-21 2010-01-19 4.223 91,667,970 +261,100 18.48% 387,070,581
2010-01-20 2010-01-18 4.029 91,406,870 -134,280 18.42% 368,323,824
2010-01-19 2010-01-15 4.029 91,541,150 +110,242 18.45% 368,864,905
2010-01-18 2010-01-14 3.981 91,430,908 +47,246 18.43% 364,008,461
2010-01-15 2010-01-13 3.981 91,383,662 -99,880 18.42% 363,820,364
2010-01-14 2010-01-12 4.054 91,483,542 +61,337 18.44% 370,840,156
2010-01-13 2010-01-11 4.054 91,422,205 +131,793 18.43% 370,591,518
2010-01-12 2010-01-08 4.005 91,290,412 +124,333 18.40% 365,651,835
2010-01-11 2010-01-07 4.029 91,166,079 +67,140 18.38% 367,353,557
2010-01-08 2010-01-06 4.126 91,098,939 +302,544 18.36% 375,875,424
2010-01-07 2010-01-05 4.005 90,796,395 +208,880 18.30% 363,673,114
2010-01-06 2010-01-04 3.981 90,587,515 +70,455 18.26% 360,650,711
2010-01-05 2009-12-31 3.861 90,517,060 +71,284 18.25% 349,449,903
2010-01-04 2009-12-29 3.861 90,445,776 +35,643 18.23% 349,174,704
2009-12-30 2009-12-28 3.861 90,410,133 +48,904 18.22% 349,037,101
2009-12-29 2009-12-24 3.836 90,361,229 +8,289 18.21% 346,668,000
2009-12-28 2009-12-22 3.764 90,352,940 +41,444 18.21% 340,095,894
2009-12-23 2009-12-21 3.740 90,311,496 +29,840 18.20% 337,760,794
2009-12-22 2009-12-18 3.643 90,281,656 +105,269 18.20% 328,935,666
2009-12-21 2009-12-17 3.812 90,176,387 +84,546 18.18% 343,783,018
2009-12-18 2009-12-16 4.005 90,091,841 +282,651 18.16% 360,851,115
2009-12-17 2009-12-15 4.005 89,809,190 +99,466 18.10% 359,718,993
2009-12-16 2009-12-14 3.957 89,709,724 +196,447 18.08% 354,991,431
2009-12-15 2009-12-11 4.005 89,513,277 +133,451 18.04% 358,533,752
2009-12-14 2009-12-10 4.054 89,379,826 +402,528 18.02% 362,312,476
2009-12-11 2009-12-09 4.078 88,977,298 +201,420 17.94% 362,827,687
2009-12-10 2009-12-08 3.861 88,775,878 +273,532 17.91% 342,727,901
2009-12-09 2009-12-07 3.812 88,502,346 +351,449 17.85% 337,401,005
2009-12-08 2009-12-04 3.764 88,150,897 +134,279 17.78% 331,807,223
2009-12-07 2009-12-03 3.740 88,016,618 +24,867 17.75% 329,178,057
2009-12-04 2009-12-02 3.740 87,991,751 +32,327 17.75% 329,085,055
2009-12-03 2009-12-01 3.716 87,959,424 +160,804 17.74% 326,841,804
2009-12-02 2009-11-30 3.595 87,798,620 -829 17.71% 315,651,938
2009-12-01 2009-11-27 3.426 87,799,449 +51,391 17.71% 300,825,493
2009-11-30 2009-11-26 3.643 87,748,058 +36,471 17.70% 319,704,657
2009-11-27 2009-11-25 3.692 87,711,587 +1,658 17.69% 323,804,516
2009-11-26 2009-11-24 3.692 87,709,929 -248,667 17.69% 323,798,395
2009-11-24 2009-11-20 3.692 87,958,596 +829 17.74% 324,716,398
2009-11-23 2009-11-19 3.812 87,957,767 -65,482 17.74% 335,324,885
2009-11-20 2009-11-18 3.788 88,023,249 -2,486 17.75% 333,450,635
2009-11-19 2009-11-17 3.788 88,025,735 +25,695 17.76% 333,460,053
2009-11-18 2009-11-16 3.788 88,000,040 +126,820 17.75% 333,362,715
2009-11-17 2009-11-13 3.716 87,873,220 +76,257 17.72% 326,521,485
2009-11-16 2009-11-12 3.692 87,796,963 +26,525 17.71% 324,119,698
2009-11-13 2009-11-11 3.812 87,770,438 +36,471 17.70% 334,610,723
2009-11-12 2009-11-10 3.716 87,733,967 +26,524 17.70% 326,004,046
2009-11-11 2009-11-09 3.740 87,707,443 +20,722 17.69% 328,021,757
2009-11-10 2009-11-06 3.836 87,686,721 +157,489 17.69% 336,407,335
2009-11-09 2009-11-05 3.692 87,529,232 +11,604 17.66% 323,131,317
2009-11-06 2009-11-04 3.668 87,517,628 -4,144 17.65% 320,976,789
2009-11-05 2009-11-03 3.475 87,521,772 -829 17.65% 304,097,672
2009-11-04 2009-11-02 3.523 87,522,601 +62,167 17.65% 308,324,172
2009-11-03 2009-10-30 3.450 87,460,434 +37,300 17.64% 301,774,242
2009-11-02 2009-10-29 3.378 87,423,134 +127,648 17.63% 295,317,313
2009-10-30 2009-10-28 3.523 87,295,486 +32,327 17.61% 307,524,092
2009-10-29 2009-10-27 3.595 87,263,159 +8,289 17.60% 313,726,859
2009-10-28 2009-10-23 3.643 87,254,870 +93,664 17.60% 317,907,757
2009-10-27 2009-10-22 3.523 87,161,206 +56,364 17.58% 307,051,051
2009-10-23 2009-10-21 3.595 87,104,842 +5,803 17.57% 313,157,680
2009-10-22 2009-10-20 3.643 87,099,039 -131,793 17.57% 317,339,996
2009-10-21 2009-10-19 3.571 87,230,832 -131,794 17.60% 311,505,868
2009-10-20 2009-10-16 3.643 87,362,626 -828 17.62% 318,300,359
2009-10-19 2009-10-15 3.740 87,363,454 +426,877 17.62% 326,735,254
2009-10-16 2009-10-14 3.619 86,936,577 -3,316 17.54% 314,650,407
2009-10-15 2009-10-13 3.595 86,939,893 +16,578 17.54% 312,564,659
2009-10-14 2009-10-12 3.595 86,923,315 -41,445 17.53% 312,505,058
2009-10-13 2009-10-09 3.282 86,964,760 -4,973 17.54% 285,375,518
2009-10-09 2009-10-07 3.161 86,969,733 -155,002 17.54% 274,899,490
2009-10-08 2009-10-06 3.209 87,124,735 -20,722 17.57% 279,593,849
2009-10-07 2009-10-05 2.968 87,145,457 -22,380 17.58% 258,633,255
2009-10-06 2009-10-02 2.654 87,167,837 +3,315,549 17.58% 231,357,433
2009-10-05 2009-09-30 2.702 83,852,288 +25,696 16.91% 226,603,932
2009-09-30 2009-09-28 2.654 83,826,592 +4,144 16.91% 222,489,232
2009-09-29 2009-09-25 2.727 83,822,448 -13,262 16.91% 228,545,821
2009-09-28 2009-09-24 2.702 83,835,710 -10,776 16.91% 226,559,132
2009-09-25 2009-09-23 2.775 83,846,486 -24,866 16.91% 232,657,581
2009-09-24 2009-09-22 2.847 83,871,352 -32,327 16.92% 238,797,707
2009-09-23 2009-09-21 2.871 83,903,679 +21,551 16.92% 240,914,238
2009-09-22 2009-09-18 2.895 83,882,128 -53,049 16.92% 242,876,328
2009-09-21 2009-09-17 2.895 83,935,177 -53,732 16.93% 243,029,928
2009-09-18 2009-09-16 2.727 83,988,909 -20,722 16.94% 228,999,685
2009-09-16 2009-09-14 2.702 84,009,631 -33,156 16.95% 227,029,139
2009-09-15 2009-09-11 2.751 84,042,787 -9,118 16.95% 231,174,432
2009-09-14 2009-09-10 2.727 84,051,905 -254,468 16.95% 229,171,447
2009-09-11 2009-09-09 2.727 84,306,373 -150,029 17.01% 229,865,266
2009-09-10 2009-09-08 2.799 84,456,402 -7,460 17.04% 236,387,804
2009-09-09 2009-09-07 2.847 84,463,862 -95,322 17.04% 240,484,696
2009-09-08 2009-09-04 2.799 84,559,184 -37,300 17.06% 236,675,484
2009-09-07 2009-09-03 2.727 84,596,484 -77,086 17.06% 230,656,267
2009-09-04 2009-09-02 2.678 84,673,570 -64,653 17.08% 226,780,314
2009-09-01 2009-08-28 2.871 84,738,223 -3,316 17.09% 243,310,480
2009-08-27 2009-08-25 3.064 84,741,539 +203,906 17.09% 259,677,649
2009-08-26 2009-08-24 2.944 84,537,633 -44,759 17.05% 248,853,880
2009-08-25 2009-08-21 2.751 84,582,392 -113,558 17.06% 232,658,710
2009-08-24 2009-08-20 2.751 84,695,950 -24,038 17.08% 232,971,071
2009-08-21 2009-08-19 2.727 84,719,988 -55,535 17.09% 230,993,006
2009-08-20 2009-08-18 2.654 84,775,523 -114,387 17.10% 225,007,847
2009-08-17 2009-08-13 2.799 84,889,910 -52,220 17.12% 237,601,164
2009-08-14 2009-08-12 2.775 84,942,130 +29,840 17.13% 235,697,779
2009-08-13 2009-08-11 2.751 84,912,290 -64,653 17.13% 233,566,153
2009-08-12 2009-08-10 2.799 84,976,943 -24,866 17.14% 237,844,764
2009-08-11 2009-08-07 2.751 85,001,809 +350,619 17.15% 233,812,390
2009-08-10 2009-08-06 2.751 84,651,190 +300,886 17.08% 232,847,951
2009-08-07 2009-08-05 2.823 84,350,304 +19,064 17.01% 238,126,109
2009-08-06 2009-08-04 2.992 84,331,240 +10,776 17.01% 252,315,932
2009-08-05 2009-08-03 3.040 84,320,464 +101,953 17.01% 256,352,782
2009-08-04 2009-07-31 3.113 84,218,511 +96,980 16.99% 262,139,080
2009-08-03 2009-07-30 3.040 84,121,531 -20,722 16.97% 255,747,982
2009-07-31 2009-07-29 3.137 84,142,253 -96,151 16.97% 263,931,965
2009-07-30 2009-07-28 3.185 84,238,404 +288,453 16.99% 268,298,697
2009-07-29 2009-07-27 3.088 83,949,951 +24,037 16.93% 259,277,553
2009-07-28 2009-07-24 3.088 83,925,914 +596,799 16.93% 259,203,315
2009-07-27 2009-07-23 3.222 83,329,115 +605,917 16.81% 268,516,350
2009-07-24 2009-07-22 3.198 82,723,198 +2,821,056 16.69% 264,529,029
2009-07-23 2009-07-21 3.001 79,902,142 +449,627 16.43% 239,784,399
2009-07-22 2009-07-20 2.829 79,452,515 +29,271 16.34% 224,754,378
2009-07-21 2009-07-17 2.804 79,423,244 +63,419 16.33% 222,717,910
2009-07-20 2009-07-16 2.755 79,359,825 +21,140 16.32% 218,635,859
2009-07-17 2009-07-15 2.706 79,338,685 +50,410 16.31% 214,674,447
2009-07-16 2009-07-14 2.657 79,288,275 -98,381 16.30% 210,637,356
2009-07-15 2009-07-13 2.780 79,386,656 +200,015 16.32% 220,662,545
2009-07-14 2009-07-10 2.706 79,186,641 -12,196 16.28% 214,263,047
2009-07-10 2009-07-08 2.632 79,198,837 +813 16.29% 208,451,609
2009-07-08 2009-07-06 2.607 79,198,024 -813 16.29% 206,501,343
2009-07-07 2009-07-03 2.607 79,198,837 +39,840 16.29% 206,503,463
2009-07-06 2009-07-02 2.435 79,158,997 +57,728 16.28% 192,769,423
2009-07-03 2009-06-30 2.263 79,101,269 -4,879 16.27% 179,008,621
2009-07-02 2009-06-29 2.263 79,106,148 +40,654 16.27% 179,019,663
2009-06-26 2009-06-24 2.165 79,065,494 -964,300 16.26% 171,148,198
2009-06-24 2009-06-22 2.165 80,029,794 +82,120 16.46% 173,235,559
2009-06-23 2009-06-19 2.140 79,947,674 +21,953 16.44% 171,091,233
2009-06-22 2009-06-18 2.042 79,925,721 -202,454 16.44% 163,180,149
2009-06-19 2009-06-17 2.140 80,128,175 +228,472 16.48% 171,477,512
2009-06-18 2009-06-16 2.140 79,899,703 +247,986 16.43% 170,988,573
2009-06-17 2009-06-15 2.238 79,651,717 +306,527 16.38% 178,295,016
2009-06-16 2009-06-12 2.214 79,345,190 +39,027 16.32% 175,657,130
2009-06-15 2009-06-11 2.288 79,306,163 -21,139 16.31% 181,423,089
2009-06-12 2009-06-10 2.312 79,327,302 +10,570 16.31% 183,422,753
2009-06-11 2009-06-09 2.288 79,316,732 -19,514 16.31% 181,447,267
2009-06-10 2009-06-08 2.337 79,336,246 +28,457 16.31% 185,394,959
2009-06-09 2009-06-05 2.386 79,307,789 -18,700 16.31% 189,230,112
2009-06-08 2009-06-04 2.337 79,326,489 +813 16.31% 185,372,159
2009-06-05 2009-06-03 2.337 79,325,676 +8,130 16.31% 185,370,259
2009-06-04 2009-06-02 2.361 79,317,546 -32,522 16.31% 187,302,327
2009-06-03 2009-06-01 2.337 79,350,068 +16,261 16.32% 185,427,259
2009-06-02 2009-05-29 2.263 79,333,807 -263,434 16.31% 179,534,862
2009-06-01 2009-05-27 2.263 79,597,241 +23,579 16.37% 180,131,021
2009-05-26 2009-05-22 2.238 79,573,662 +95,129 16.36% 178,120,296
2009-05-25 2009-05-21 2.214 79,478,533 +487,841 16.34% 175,952,330
2009-05-22 2009-05-20 2.189 78,990,692 +249,612 16.24% 172,929,305
2009-05-21 2009-05-19 2.214 78,741,080 -89,437 16.19% 174,319,731
2009-05-20 2009-05-18 2.386 78,830,517 -131,717 16.21% 188,091,331
2009-05-19 2009-05-15 2.312 78,962,234 -222,781 16.24% 182,578,633
2009-05-18 2009-05-14 2.263 79,185,015 -165,053 16.28% 179,198,141
2009-05-15 2009-05-13 2.312 79,350,068 +26,831 16.32% 183,475,393
2009-05-14 2009-05-12 2.238 79,323,237 +630,128 16.31% 177,559,736
2009-05-13 2009-05-11 2.140 78,693,109 +77,242 16.18% 168,406,413
2009-05-11 2009-05-07 2.066 78,615,867 +30,083 16.17% 162,439,695
2009-05-07 2009-05-05 1.968 78,585,784 +101,634 16.16% 154,645,272
2009-05-06 2009-05-04 1.919 78,484,150 -43,906 16.14% 150,584,140
2009-05-05 2009-04-30 1.796 78,528,056 +69,111 16.15% 141,010,151
2009-05-04 2009-04-29 1.697 78,458,945 -12,196 16.13% 133,166,267
2009-04-30 2009-04-28 1.673 78,471,141 -404,908 16.14% 131,256,721
2009-04-29 2009-04-27 1.722 78,876,049 -48,784 16.22% 135,814,412
2009-04-28 2009-04-24 2.017 78,924,833 +32,523 16.23% 159,195,282
2009-04-23 2009-04-21 2.066 78,892,310 -211,398 16.22% 163,010,894
2009-04-21 2009-04-17 2.091 79,103,708 +8,943 16.27% 165,393,500
2009-04-20 2009-04-16 2.066 79,094,765 -4,065 16.26% 163,429,215
2009-04-17 2009-04-15 1.820 79,098,830 +174,810 16.27% 143,980,756
2009-04-16 2009-04-14 1.722 78,924,020 +1,059,429 16.23% 135,897,012
2009-04-15 2009-04-09 1.599 77,864,591 -124,400 16.01% 124,496,182
2009-04-14 2009-04-08 1.402 77,988,991 -2,032,672 16.04% 109,347,996
2009-04-09 2009-04-07 1.451 80,021,663 -36,588 16.46% 116,134,767
2009-04-08 2009-04-06 1.451 80,058,251 -8,131 16.46% 116,187,867
2009-04-07 2009-04-03 1.353 80,066,382 -8,131 16.46% 108,321,724
2009-04-06 2009-04-02 1.304 80,074,513 -185,379 16.47% 104,393,353
2009-04-03 2009-04-01 1.255 80,259,892 -60,980 16.50% 100,686,540
2009-04-01 2009-03-30 1.156 80,320,872 -89,032 16.52% 92,860,056
2009-03-31 2009-03-27 1.218 80,409,904 +168,306 16.54% 97,907,827
2009-03-30 2009-03-26 1.193 80,241,598 -4,066 16.50% 95,729,100
2009-03-27 2009-03-25 1.205 80,245,664 +194,324 16.50% 96,720,899
2009-03-26 2009-03-24 1.168 80,051,340 +51,223 16.46% 93,533,005
2009-03-25 2009-03-23 1.168 80,000,117 +391,899 16.45% 93,473,155
2009-03-24 2009-03-20 1.156 79,608,218 +274,818 16.37% 92,036,147
2009-03-23 2009-03-19 1.144 79,333,400 +387,020 16.31% 90,742,698
2009-03-20 2009-03-18 1.082 78,946,380 +184,567 16.23% 85,445,180
2009-03-19 2009-03-17 1.070 78,761,813 +709,809 16.20% 84,276,721
2009-03-18 2009-03-16 1.095 78,052,004 +223,594 16.05% 85,437,147
2009-03-13 2009-03-11 1.158 77,828,410 +32,523 16.00% 90,156,574
2009-03-12 2009-03-10 1.146 77,795,887 +3,457,595 16.00% 89,117,578
2009-03-10 2009-03-06 1.094 74,338,292 +23,308 16.00% 81,329,525
2009-03-09 2009-03-05 1.107 74,314,984 +189,571 15.99% 82,260,543
2009-03-06 2009-03-04 1.146 74,125,413 +39,624 15.95% 84,912,937
2009-03-05 2009-03-03 1.107 74,085,789 +124,309 15.94% 82,006,843
2009-03-04 2009-03-02 1.133 73,961,480 -310,773 15.92% 83,773,179
2009-03-03 2009-02-27 1.210 74,272,253 +70,701 15.98% 89,860,987
2009-03-02 2009-02-26 1.197 74,201,552 +31,077 15.97% 88,820,389
2009-02-26 2009-02-24 1.223 74,170,475 -3,884 15.96% 90,692,505
2009-02-25 2009-02-23 1.236 74,174,359 -70,701 15.96% 91,651,962
2009-02-24 2009-02-20 1.261 74,245,060 +77,693 15.98% 93,650,558
2009-02-23 2009-02-19 1.287 74,167,367 +134,409 15.96% 95,461,794
2009-02-20 2009-02-18 1.261 74,032,958 -9,323 15.93% 93,383,019
2009-02-18 2009-02-16 1.313 74,042,281 +3,885 15.93% 97,206,811
2009-02-17 2009-02-13 1.339 74,038,396 +109,547 15.93% 99,107,626
2009-02-16 2009-02-12 1.313 73,928,849 -10,877 15.91% 97,057,891
2009-02-13 2009-02-11 1.313 73,939,726 -306,888 15.91% 97,072,171
2009-02-11 2009-02-09 1.313 74,246,614 +1,279,608 15.98% 97,475,070
2009-02-10 2009-02-06 1.313 72,967,006 -38,070 15.70% 95,795,130
2009-02-09 2009-02-05 1.274 73,005,076 -8,546 15.71% 93,026,136
2009-02-06 2009-02-04 1.261 73,013,622 +120,424 15.71% 92,097,258
2009-02-05 2009-02-03 1.274 72,893,198 -13,985 15.69% 92,883,577
2009-02-03 2009-01-30 1.210 72,907,183 -776 15.69% 88,209,407
2009-02-02 2009-01-29 1.210 72,907,959 +9,323 15.69% 88,210,346
2009-01-29 2009-01-22 1.120 72,898,636 -2,331 15.69% 81,631,051
2009-01-23 2009-01-21 1.107 72,900,967 -303,004 15.69% 80,695,343
2009-01-22 2009-01-20 1.146 73,203,971 +10,100 15.75% 83,857,397
2009-01-21 2009-01-19 1.133 73,193,871 +7,770 15.75% 82,903,740
2009-01-20 2009-01-16 1.133 73,186,101 +777 15.75% 82,894,939
2009-01-19 2009-01-15 1.120 73,185,324 +8,546 15.75% 81,952,081
2009-01-16 2009-01-14 1.171 73,176,778 +39,623 15.75% 85,709,983
2009-01-15 2009-01-13 1.171 73,137,155 +67,594 15.74% 85,663,573
2009-01-14 2009-01-12 1.197 73,069,561 -7,770 15.72% 87,465,378
2009-01-13 2009-01-09 1.261 73,077,331 +777 15.73% 92,177,619
2009-01-12 2009-01-08 1.236 73,076,554 -4,661 15.73% 90,295,483
2009-01-09 2009-01-07 1.313 73,081,215 -60,601 15.73% 95,945,070
2009-01-08 2009-01-06 1.390 73,141,816 -532,976 15.74% 101,673,138
2009-01-07 2009-01-05 1.364 73,674,792 -1,668,074 15.85% 100,517,462
2009-01-06 2009-01-02 1.210 75,342,866 -1,761,306 16.21% 91,156,307
2009-01-05 2008-12-31 1.068 77,104,172 -125,086 16.59% 82,370,690
2009-01-02 2008-12-29 1.081 77,229,258 -159,271 16.62% 83,498,348
2008-12-30 2008-12-24 1.055 77,388,529 +255,611 16.65% 81,678,391
2008-12-29 2008-12-22 1.094 77,132,918 +32,631 16.60% 84,386,975
2008-12-23 2008-12-19 1.043 77,100,287 -16,316 16.59% 80,381,803
2008-12-22 2008-12-18 1.004 77,116,603 -1,101,690 16.60% 77,421,080
2008-12-19 2008-12-17 0.991 78,218,293 -379,143 16.83% 77,520,362
2008-12-18 2008-12-16 0.991 78,597,436 +198,895 16.91% 77,896,122
2008-12-17 2008-12-15 1.004 78,398,541 +51,277 16.87% 78,708,080
2008-12-16 2008-12-12 0.991 78,347,264 -348,065 16.86% 77,648,182
2008-12-15 2008-12-11 1.043 78,695,329 -974,274 16.94% 82,044,733
2008-12-12 2008-12-10 1.094 79,669,603 -407,889 17.14% 87,162,226
2008-12-11 2008-12-09 1.236 80,077,492 -592,800 17.23% 98,946,042
2008-12-10 2008-12-08 0.952 80,670,292 -691,470 17.36% 76,835,528
2008-12-09 2008-12-05 0.965 81,361,762 -284,357 17.51% 78,541,346
2008-12-05 2008-12-03 0.901 81,646,119 +196,564 17.57% 73,561,456
2008-12-04 2008-12-02 0.901 81,449,555 +249,395 17.53% 73,384,356
2008-12-03 2008-12-01 0.940 81,200,160 -797,909 17.47% 76,295,070
2008-12-01 2008-11-27 0.965 81,998,069 +183,356 17.65% 79,155,596
2008-11-28 2008-11-26 0.991 81,814,713 -846,080 17.61% 81,084,692
2008-11-26 2008-11-24 1.004 82,660,793 +3,885 17.79% 82,987,160
2008-11-25 2008-11-21 1.030 82,656,908 -1,313,813 17.79% 85,111,036
2008-11-24 2008-11-20 1.030 83,970,721 -139,071 18.07% 86,463,856
2008-11-21 2008-11-19 1.043 84,109,792 -52,832 18.10% 87,689,645
2008-11-20 2008-11-18 1.017 84,162,624 -704,677 18.11% 85,578,189
2008-11-19 2008-11-17 1.068 84,867,301 +27,192 18.26% 90,664,071
2008-11-18 2008-11-14 1.158 84,840,109 +76,140 18.26% 98,278,939
2008-11-12 2008-11-10 1.158 84,763,969 -388,467 18.24% 98,190,738
2008-11-11 2008-11-07 1.171 85,152,436 -348,065 18.32% 99,736,747
2008-11-10 2008-11-06 1.223 85,500,501 -40,401 18.40% 104,546,379
2008-11-07 2008-11-05 1.223 85,540,902 -235,410 18.41% 104,595,780
2008-11-06 2008-11-04 1.261 85,776,312 +97,893 18.46% 108,195,744
2008-11-05 2008-11-03 1.287 85,678,419 -76,139 18.44% 110,277,821
2008-11-04 2008-10-31 1.261 85,754,558 +61,377 18.45% 108,168,304
2008-11-03 2008-10-30 1.184 85,693,181 +85,463 18.44% 101,473,076
2008-10-31 2008-10-29 1.004 85,607,718 +77,693 18.42% 85,945,720
2008-10-30 2008-10-28 0.965 85,530,025 +466,160 18.41% 82,565,116
2008-10-29 2008-10-27 0.978 85,063,865 -14,762 18.31% 83,209,984
2008-10-28 2008-10-24 1.107 85,078,627 +14,762 18.31% 94,175,006
2008-10-24 2008-10-22 1.223 85,063,865 -3,885 18.31% 104,012,479
2008-10-23 2008-10-21 1.287 85,067,750 -144,509 18.31% 109,491,821
2008-10-22 2008-10-20 1.313 85,212,259 -367,490 18.34% 111,871,377
2008-10-21 2008-10-17 1.287 85,579,749 -681,369 18.42% 110,150,822
2008-10-20 2008-10-16 1.390 86,261,118 +282,803 18.56% 119,910,046
2008-10-17 2008-10-15 1.416 85,978,315 +160,825 18.50% 121,730,203
2008-10-16 2008-10-14 1.416 85,817,490 +395,731 18.47% 121,502,503
2008-10-15 2008-10-13 1.146 85,421,759 +174,033 18.38% 97,853,249
2008-10-14 2008-10-10 1.146 85,247,726 +69,923 18.35% 97,653,889
2008-10-13 2008-10-09 1.171 85,177,803 -155,386 18.33% 99,766,459
2008-10-10 2008-10-08 1.274 85,333,189 -290,573 18.36% 108,735,136
2008-10-09 2008-10-06 1.519 85,623,762 +196,564 18.43% 130,044,816
2008-10-06 2008-10-02 1.648 85,427,198 +49,724 18.38% 140,741,723
2008-10-03 2008-09-30 1.673 85,377,474 +7,769 18.37% 142,857,612
2008-10-02 2008-09-29 1.802 85,369,705 +14,762 18.37% 153,832,660
2008-09-25 2008-09-23 1.879 85,354,943 +114,209 18.37% 160,397,747
2008-09-23 2008-09-19 1.802 85,240,734 -13,208 18.34% 153,600,259
2008-09-22 2008-09-18 1.776 85,253,942 +777 18.35% 151,429,430
2008-09-18 2008-09-16 2.034 85,253,165 +96,340 18.35% 173,374,144
2008-09-17 2008-09-12 2.240 85,156,825 +77,693 18.33% 190,715,259
2008-09-09 2008-09-05 2.291 85,079,132 +22,531 18.31% 194,921,518
2008-09-08 2008-09-04 2.343 85,056,601 +434,305 18.30% 199,248,997
2008-09-05 2008-09-03 2.291 84,622,296 +159,271 18.21% 193,874,879
2008-09-04 2008-09-02 2.265 84,463,025 +247,065 18.18% 191,335,710
2008-09-02 2008-08-29 2.343 84,215,960 -54,269 18.12% 197,279,757
2008-08-28 2008-08-26 2.317 84,270,229 +172,479 18.14% 195,237,578
2008-08-27 2008-08-25 2.368 84,097,750 +52,832 18.10% 199,167,711
2008-08-26 2008-08-21 2.214 84,044,918 +382,250 18.09% 186,061,551
2008-08-25 2008-08-20 2.343 83,662,668 -388,466 18.00% 195,983,645
2008-08-20 2008-08-18 2.548 84,051,134 +241,626 18.09% 214,202,976
2008-08-18 2008-08-14 2.600 83,809,508 -310,773 18.04% 217,902,089
2008-08-13 2008-08-11 2.677 84,120,281 +75,363 18.10% 225,206,428
2008-08-11 2008-08-07 2.729 84,044,918 +7,769 18.09% 229,331,679
2008-08-08 2008-08-05 2.703 84,037,149 +198,118 18.08% 227,147,174
2008-08-07 2008-08-04 2.729 83,839,031 +263,380 18.04% 228,769,880
2008-08-05 2008-08-01 2.909 83,575,651 +34,962 17.99% 243,111,185
2008-08-04 2008-07-31 2.986 83,540,689 +125,863 17.98% 249,461,064
2008-07-31 2008-07-29 3.038 83,414,826 +27,969 17.95% 253,379,797
2008-07-30 2008-07-28 3.063 83,386,857 +194,233 17.94% 255,441,405
2008-07-29 2008-07-25 3.012 83,192,624 -98,670 17.90% 250,563,272
2008-07-28 2008-07-24 3.182 83,291,294 +201,226 17.92% 265,022,596
2008-07-25 2008-07-23 3.155 83,090,068 +2,421,951 17.88% 262,179,134
2008-07-24 2008-07-22 3.023 80,668,117 +1,509 17.88% 243,842,173
2008-07-23 2008-07-21 3.023 80,666,608 +73,919 17.88% 243,837,611
2008-07-22 2008-07-18 3.023 80,592,689 -1,454,991 17.86% 243,614,170
2008-07-21 2008-07-17 2.970 82,047,680 +34,696 18.19% 243,661,199
2008-07-18 2008-07-16 2.917 82,012,984 +66,376 18.18% 239,208,908
2008-07-16 2008-07-14 2.996 81,946,608 +28,663 18.16% 245,533,907
2008-07-15 2008-07-11 3.049 81,917,945 +18,857 18.16% 249,792,237
2008-07-14 2008-07-10 3.049 81,899,088 -1,509 18.15% 249,734,737
2008-07-11 2008-07-09 3.023 81,900,597 -47,519 18.15% 247,567,692
2008-07-10 2008-07-08 2.996 81,948,116 +62,604 18.17% 245,538,425
2008-07-09 2008-07-07 2.996 81,885,512 +87,496 18.15% 245,350,847
2008-07-07 2008-07-03 2.970 81,798,016 -45,256 18.13% 242,919,759
2008-07-04 2008-07-02 3.102 81,843,272 +86,741 18.14% 253,904,790
2008-07-03 2008-06-30 3.155 81,756,531 +33,188 18.12% 257,971,344
2008-07-02 2008-06-27 3.076 81,723,343 +33,188 18.12% 251,365,784
2008-06-30 2008-06-26 3.129 81,690,155 -29,417 18.11% 255,595,837
2008-06-26 2008-06-24 3.076 81,719,572 -15,839 18.11% 251,354,185
2008-06-25 2008-06-23 3.102 81,735,411 +26,399 18.12% 253,570,170
2008-06-24 2008-06-20 3.182 81,709,012 +17,348 18.11% 259,987,971
2008-06-23 2008-06-19 3.102 81,691,664 -20,365 18.11% 253,434,452
2008-06-19 2008-06-17 3.102 81,712,029 +30,925 18.11% 253,497,631
2008-06-18 2008-06-16 3.049 81,681,104 +33,188 18.11% 249,070,039
2008-06-17 2008-06-13 2.996 81,647,916 +40,731 18.10% 244,638,946
2008-06-16 2008-06-12 2.996 81,607,185 +252,681 18.09% 244,516,905
2008-06-13 2008-06-11 3.155 81,354,504 -25,645 18.03% 256,702,804
2008-06-12 2008-06-10 3.076 81,380,149 +145,574 18.04% 250,310,184
2008-06-11 2008-06-06 3.261 81,234,575 -6,034 18.01% 264,940,330
2008-06-10 2008-06-05 3.288 81,240,609 +14,331 18.01% 267,114,156
2008-06-06 2008-06-04 3.314 81,226,278 -28,662 18.01% 269,220,803
2008-06-05 2008-06-03 3.341 81,254,940 -74,673 18.01% 271,470,328
2008-06-04 2008-06-02 3.341 81,329,613 -98,810 18.03% 271,719,808
2008-06-03 2008-05-30 3.341 81,428,423 +53,554 18.05% 272,049,930
2008-06-02 2008-05-29 3.367 81,374,869 +68,638 18.04% 274,028,714
2008-05-30 2008-05-28 3.208 81,306,231 +48,274 18.02% 260,862,258
2008-05-29 2008-05-27 3.155 81,257,957 +59,587 18.01% 256,398,163
2008-05-28 2008-05-26 3.208 81,198,370 -137,277 18.00% 260,516,197
2008-05-27 2008-05-23 3.182 81,335,647 -21,874 18.03% 258,799,969
2008-05-26 2008-05-22 3.129 81,357,521 +52,799 18.03% 254,555,077
2008-05-23 2008-05-21 3.208 81,304,722 +77,690 18.02% 260,857,416
2008-05-22 2008-05-20 3.155 81,227,032 -47,519 18.01% 256,300,583
2008-05-21 2008-05-19 3.288 81,274,551 +30,925 18.02% 267,225,755
2008-05-20 2008-05-16 3.341 81,243,626 +17,348 18.01% 271,432,528
2008-05-19 2008-05-15 3.394 81,226,278 +46,765 18.01% 275,682,102
2008-05-16 2008-05-14 3.288 81,179,513 +32,434 17.99% 266,913,276
2008-05-15 2008-05-13 3.288 81,147,079 -67,131 17.99% 266,806,635
2008-05-14 2008-05-09 3.367 81,214,210 +124,455 18.00% 273,487,697
2008-05-13 2008-05-08 3.341 81,089,755 +205,162 17.97% 270,918,450
2008-05-09 2008-05-07 3.261 80,884,593 +231,562 17.93% 263,798,891
2008-05-08 2008-05-06 3.527 80,653,031 -246,647 17.88% 284,429,333
2008-05-07 2008-05-05 3.341 80,899,678 +616,994 17.93% 270,283,408
2008-05-06 2008-05-02 2.970 80,282,684 +370,348 17.80% 238,419,600
2008-05-05 2008-04-30 2.943 79,912,336 -171,220 17.71% 235,200,832
2008-05-02 2008-04-29 2.970 80,083,556 +79,199 17.75% 237,828,239
2008-04-30 2008-04-28 2.970 80,004,357 -16,594 17.73% 237,593,038
2008-04-29 2008-04-25 2.996 80,020,951 +15,085 17.74% 239,764,124
2008-04-28 2008-04-24 2.996 80,005,866 +353,754 17.73% 239,718,926
2008-04-25 2008-04-23 2.784 79,652,112 +4,525 17.66% 221,762,773
2008-04-24 2008-04-22 2.811 79,647,587 -22,628 17.66% 223,862,081
2008-04-23 2008-04-21 2.811 79,670,215 +10,560 17.66% 223,925,681
2008-04-22 2008-04-18 2.811 79,659,655 -16,594 17.66% 223,896,000
2008-04-18 2008-04-16 2.811 79,676,249 -37,714 17.66% 223,942,640
2008-04-17 2008-04-15 2.890 79,713,963 +177,254 17.67% 230,389,641
2008-04-16 2008-04-14 2.758 79,536,709 -21,874 17.63% 219,332,508
2008-04-15 2008-04-11 2.890 79,558,583 +318,303 17.64% 229,940,561
2008-04-14 2008-04-10 2.864 79,240,280 +156,134 17.56% 226,919,494
2008-04-11 2008-04-09 2.784 79,084,146 +301,709 17.53% 220,181,475
2008-04-10 2008-04-08 2.890 78,782,437 +616,240 17.46% 227,697,340
2008-04-09 2008-04-07 2.837 78,166,197 +927,001 17.33% 221,771,028
2008-04-08 2008-04-03 2.652 77,239,196 +274,555 17.12% 204,804,641
2008-04-07 2008-04-02 2.625 76,964,641 -338,669 17.06% 202,035,874
2008-04-03 2008-04-01 2.705 77,303,310 -183,288 17.14% 209,074,136
2008-04-02 2008-03-31 2.439 77,486,598 -132,752 17.18% 189,023,791
2008-04-01 2008-03-28 2.121 77,619,350 +9,806 17.21% 164,650,115
2008-03-31 2008-03-27 1.989 77,609,544 -211,196 17.20% 154,339,982
2008-03-28 2008-03-26 2.042 77,820,740 +115,403 17.25% 158,886,914
2008-03-27 2008-03-25 2.042 77,705,337 +416,359 17.22% 158,651,295
2008-03-26 2008-03-20 2.121 77,288,978 -492,540 17.13% 163,949,313
2008-03-25 2008-03-19 2.148 77,781,518 +73,919 17.24% 167,056,540
2008-03-20 2008-03-18 2.148 77,707,599 -784,820 17.23% 166,897,779
2008-03-19 2008-03-17 2.068 78,492,419 -432,198 17.40% 162,339,560
2008-03-18 2008-03-14 2.174 78,924,617 -655,462 17.49% 171,604,386
2008-03-17 2008-03-13 2.174 79,580,079 +558,915 17.64% 173,029,546
2008-03-14 2008-03-12 2.413 79,021,164 +170,466 17.52% 190,671,974
2008-03-13 2008-03-11 2.466 78,850,698 -448,038 17.48% 194,442,206
2008-03-12 2008-03-10 2.546 79,298,736 -618,578 17.58% 201,855,016
2008-03-11 2008-03-07 2.678 79,917,314 -95,039 17.71% 214,024,899
2008-03-10 2008-03-06 2.731 80,012,353 +275,310 17.74% 218,522,578
2008-03-07 2008-03-05 2.731 79,737,043 -46,011 17.68% 217,770,676
2008-03-06 2008-03-04 2.837 79,783,054 -219,965 17.69% 226,358,331
2008-03-05 2008-03-03 2.917 80,003,019 -258,715 17.73% 233,346,403
2008-03-04 2008-02-29 3.023 80,261,734 -977,536 17.79% 242,613,765
2008-03-03 2008-02-28 3.102 81,239,270 +85,232 18.01% 252,030,977
2008-02-29 2008-02-27 2.784 81,154,038 +116,158 17.99% 225,944,348
2008-02-28 2008-02-26 2.705 81,037,880 +25,646 17.96% 219,174,635
2008-02-27 2008-02-25 2.705 81,012,234 +111,632 17.96% 219,105,273
2008-02-26 2008-02-22 2.705 80,900,602 -74,673 17.93% 218,803,353
2008-02-25 2008-02-21 2.811 80,975,275 -1,428,591 17.95% 227,593,757
2008-02-22 2008-02-20 2.960 82,403,866 -231,562 18.27% 243,882,623
2008-02-21 2008-02-19 2.987 82,635,428 +2,118,952 18.32% 246,832,472
2008-02-20 2008-02-18 3.042 80,516,476 -431,328 18.45% 244,916,053
2008-02-19 2008-02-15 3.151 80,947,804 +43,790 18.54% 255,101,155
2008-02-18 2008-02-14 3.234 80,904,014 -1,583,579 18.53% 261,614,367
2008-02-15 2008-02-13 3.234 82,487,593 +108,014 18.90% 266,735,090
2008-02-14 2008-02-12 3.343 82,379,579 -241,573 18.87% 275,415,839
2008-02-13 2008-02-11 3.535 82,621,152 -24,084 18.93% 292,072,367
2008-02-12 2008-02-06 3.562 82,645,236 -7,298 18.93% 294,422,293
2008-02-11 2008-02-04 3.645 82,652,534 +23,354 18.93% 301,243,252
2008-02-05 2008-02-01 3.727 82,629,180 -196,324 18.93% 307,951,175
2008-02-04 2008-01-31 3.837 82,825,504 -434,247 18.97% 317,761,763
2008-02-01 2008-01-30 3.864 83,259,751 +269,306 19.07% 321,709,388
2008-01-31 2008-01-29 3.645 82,990,445 +338,640 19.01% 302,474,835
2008-01-30 2008-01-28 3.562 82,651,805 +802,811 18.93% 294,445,695
2008-01-29 2008-01-25 3.782 81,848,994 -344,479 18.75% 309,529,429
2008-01-28 2008-01-24 3.316 82,193,473 +159,833 18.83% 272,541,233
2008-01-25 2008-01-23 3.206 82,033,640 -456,143 18.79% 263,019,143
2008-01-24 2008-01-22 4.248 82,489,783 +6,569 18.90% 350,381,666
2008-01-23 2008-01-21 5.234 82,483,214 -57,657 18.90% 431,726,251
2008-01-22 2008-01-18 5.344 82,540,871 +10,218 18.91% 441,075,741
2008-01-21 2008-01-17 5.042 82,530,653 +15,326 18.91% 416,143,023
2008-01-18 2008-01-16 4.905 82,515,327 -56,926 18.90% 404,759,611
2008-01-17 2008-01-15 5.179 82,572,253 -559,778 18.92% 427,666,717
2008-01-16 2008-01-14 5.481 83,132,031 -343,749 19.04% 455,625,372
2008-01-15 2008-01-11 5.810 83,475,780 +51,088 19.12% 484,959,935
2008-01-14 2008-01-10 5.782 83,424,692 -131,369 19.11% 482,376,988
2008-01-11 2008-01-09 5.727 83,556,061 -65,685 19.14% 478,557,094
2008-01-10 2008-01-08 5.727 83,621,746 -8,028 19.16% 478,933,296
2008-01-09 2008-01-07 5.755 83,629,774 -76,632 19.16% 481,271,043
2008-01-08 2008-01-04 5.837 83,706,406 -232,815 19.18% 488,593,644
2008-01-07 2008-01-03 5.700 83,939,221 -256,899 19.23% 478,451,349
2008-01-04 2008-01-02 5.919 84,196,120 -156,913 19.29% 498,373,961
2008-01-03 2007-12-31 5.947 84,353,033 -91,959 19.32% 501,614,348
2007-12-28 2007-12-24 6.138 84,444,992 +44,520 19.35% 518,359,940
2007-12-27 2007-12-20 5.864 84,400,472 +11,677 19.34% 494,957,788
2007-12-21 2007-12-19 5.919 84,388,795 +35,032 19.33% 499,514,444
2007-12-20 2007-12-18 6.029 84,353,763 -27,734 19.32% 508,553,510
2007-12-19 2007-12-17 6.248 84,381,497 -119,692 19.33% 527,219,648
2007-12-18 2007-12-14 6.303 84,501,189 -14,596 19.36% 532,598,783
2007-12-17 2007-12-13 5.892 84,515,785 -31,383 19.36% 497,950,076
2007-12-14 2007-12-12 6.056 84,547,168 +33,572 19.37% 512,036,420
2007-12-13 2007-12-11 6.138 84,513,596 +22,625 19.36% 518,781,061
2007-12-12 2007-12-10 5.974 84,490,971 +22,625 19.36% 504,749,978
2007-12-11 2007-12-07 6.275 84,468,346 -2,190 19.35% 530,077,031
2007-12-10 2007-12-06 6.303 84,470,536 -21,165 19.35% 532,405,582
2007-12-07 2007-12-05 6.166 84,491,701 -73,712 19.36% 520,962,047
2007-12-06 2007-12-04 5.919 84,565,413 -27,004 19.37% 500,559,882
2007-12-05 2007-12-03 5.892 84,592,417 +627,652 19.38% 498,401,577
2007-12-04 2007-11-30 5.892 83,964,765 -118,232 19.24% 494,703,577
2007-12-03 2007-11-29 5.919 84,082,997 -121,881 19.26% 497,704,363
2007-11-30 2007-11-28 6.248 84,204,878 +23,354 19.29% 526,116,124
2007-11-29 2007-11-27 5.673 84,181,524 -121,881 19.30% 477,525,583
2007-11-28 2007-11-26 5.810 84,303,405 -141,587 19.33% 489,768,095
2007-11-27 2007-11-23 5.673 84,444,992 -286,822 19.36% 479,020,123
2007-11-26 2007-11-22 6.029 84,731,814 +239,383 19.42% 510,832,710
2007-11-23 2007-11-21 7.125 84,492,431 +139,398 19.37% 602,005,789
2007-11-22 2007-11-20 6.029 84,353,033 -27,004 19.34% 508,549,109
2007-11-21 2007-11-19 6.084 84,380,037 +189,755 19.34% 513,336,564
2007-11-20 2007-11-16 6.385 84,190,282 -176,618 19.30% 537,560,562
2007-11-19 2007-11-15 6.467 84,366,900 +27,733 19.34% 545,624,180
2007-11-16 2007-11-14 6.577 84,339,167 +584,592 19.33% 554,689,650
2007-11-15 2007-11-13 6.467 83,754,575 +374,402 19.20% 541,664,104
2007-11-14 2007-11-12 6.467 83,380,173 +188,296 19.11% 539,242,742
2007-11-13 2007-11-09 6.714 83,191,877 +503,581 19.07% 558,542,882
2007-11-12 2007-11-08 6.549 82,688,296 +31,383 18.96% 541,566,082
2007-11-09 2007-11-07 6.632 82,656,913 -20,436 18.95% 548,155,860
2007-11-08 2007-11-06 6.577 82,677,349 +429,869 18.95% 543,760,052
2007-11-07 2007-11-05 6.604 82,247,480 -25,544 18.85% 543,186,736
2007-11-06 2007-11-02 6.659 82,273,024 -49,628 18.86% 547,864,610
2007-11-05 2007-11-01 6.632 82,322,652 +27,733 18.87% 545,939,141
2007-11-02 2007-10-31 6.659 82,294,919 +111,664 18.87% 548,010,411
2007-11-01 2007-10-30 6.741 82,183,255 +266,752 18.84% 554,023,210
2007-10-31 2007-10-29 6.659 81,916,503 +10,218 18.78% 545,490,500
2007-10-30 2007-10-26 6.604 81,906,285 +2,189 18.78% 540,933,383
2007-10-29 2007-10-25 6.632 81,904,096 +2,190 18.78% 543,163,404
2007-10-26 2007-10-24 6.659 81,901,906 +354,696 18.78% 545,393,297
2007-10-25 2007-10-23 6.632 81,547,210 +455,413 18.69% 540,796,643
2007-10-24 2007-10-22 6.824 81,091,797 +591,890 18.59% 553,331,998
2007-10-23 2007-10-18 7.070 80,499,907 +198,513 18.45% 569,147,193
2007-10-22 2007-10-17 7.317 80,301,394 +359,805 18.41% 587,548,686
2007-10-18 2007-10-16 7.235 79,941,589 +73,713 18.33% 578,343,977
2007-10-17 2007-10-15 7.317 79,867,876 +49,628 18.31% 584,376,725
2007-10-16 2007-10-12 7.262 79,818,248 +256,170 18.30% 579,638,973
2007-10-15 2007-10-11 7.262 79,562,078 +83,930 18.24% 577,778,671
2007-10-12 2007-10-10 7.125 79,478,148 +76,632 18.22% 566,279,188
2007-10-11 2007-10-09 7.344 79,401,516 +42,330 18.20% 583,140,362
2007-10-10 2007-10-08 7.262 79,359,186 +80,281 18.19% 576,305,272
2007-10-09 2007-10-05 7.098 79,278,905 +46,709 18.17% 562,687,051
2007-10-08 2007-10-04 6.906 79,232,196 +3,649 18.16% 547,156,733
2007-10-05 2007-10-03 6.796 79,228,547 +75,173 18.16% 538,446,906
2007-10-04 2007-10-02 7.289 79,153,374 -5,839 18.15% 576,979,765
2007-10-03 2007-09-28 7.426 79,159,213 +588,971 18.15% 587,868,612
2007-10-02 2007-09-27 6.906 78,570,242 +18,246 18.01% 542,585,452
2007-09-28 2007-09-25 6.604 78,551,996 -97,067 18.01% 518,780,665
2007-09-27 2007-09-24 6.577 78,649,063 +542,992 18.03% 517,266,447
2007-09-25 2007-09-21 6.714 78,106,071 +194,134 17.90% 524,397,231
2007-09-21 2007-09-19 6.769 77,911,937 +18,246 17.86% 527,363,987
2007-09-18 2007-09-14 6.796 77,893,691 +132,099 17.86% 529,375,061
2007-09-14 2007-09-12 6.741 77,761,592 +8,599 17.83% 524,215,387
2007-09-13 2007-09-11 6.577 77,752,993 +42,330 17.82% 511,373,091
2007-09-11 2007-09-07 6.687 77,710,663 -74,807 17.81% 519,612,936
2007-09-10 2007-09-06 6.933 77,785,470 +36,491 17.83% 539,297,634
2007-09-07 2007-09-05 6.714 77,748,979 +40,870 17.82% 521,999,747
2007-09-06 2007-09-04 6.769 77,708,109 -475,482 17.81% 525,984,332
2007-09-05 2007-09-03 6.385 78,183,591 -61,306 17.92% 499,207,439
2007-09-04 2007-08-31 6.303 78,244,897 -70,428 17.94% 493,166,279
2007-09-03 2007-08-30 6.248 78,315,325 +22,624 17.95% 489,317,914
2007-08-31 2007-08-29 6.166 78,292,701 +15,327 17.95% 482,740,024
2007-08-30 2007-08-28 6.440 78,277,374 +82,470 17.94% 504,096,432
2007-08-29 2007-08-27 6.549 78,194,904 +67,144 17.93% 512,136,661
2007-08-28 2007-08-24 6.440 78,127,760 +40,506 17.91% 503,132,937
2007-08-27 2007-08-23 6.549 78,087,254 -63,495 17.90% 511,431,608
2007-08-24 2007-08-22 6.303 78,150,749 -25,544 17.92% 492,572,877
2007-08-23 2007-08-21 5.947 78,176,293 -31,383 17.92% 464,883,702
2007-08-22 2007-08-20 5.864 78,207,676 +55,467 17.93% 458,640,781
2007-08-21 2007-08-17 5.536 78,152,209 +466,360 17.92% 432,615,565
2007-08-20 2007-08-16 5.727 77,685,849 -107,284 17.81% 444,936,174
2007-08-17 2007-08-15 5.974 77,793,133 +36,126 17.83% 464,737,021
2007-08-16 2007-08-14 6.084 77,757,007 +9,488 17.82% 473,044,529
2007-08-15 2007-08-13 5.755 77,747,519 -7,299 17.82% 447,419,953
2007-08-14 2007-08-10 5.700 77,754,818 -27,003 17.82% 443,200,415
2007-08-13 2007-08-09 5.892 77,781,821 +78,821 17.83% 458,274,909
2007-08-10 2007-08-08 5.673 77,703,000 +19,706 17.81% 440,775,702
2007-08-09 2007-08-07 5.618 77,683,294 +97,797 17.81% 436,406,296
2007-08-08 2007-08-06 5.755 77,585,497 +136,477 17.79% 446,487,552
2007-08-07 2007-08-03 6.029 77,449,020 -74,442 17.75% 466,926,069
2007-08-06 2007-08-02 5.974 77,523,462 +63,495 17.77% 463,126,004
2007-08-03 2007-08-01 6.303 77,459,967 +173,699 17.76% 488,218,978
2007-08-02 2007-07-31 6.577 77,286,268 +29,923 17.72% 508,303,491
2007-08-01 2007-07-30 6.549 77,256,345 +45,249 17.71% 505,989,579
2007-07-31 2007-07-27 6.577 77,211,096 +270,037 17.70% 507,809,092
2007-07-30 2007-07-26 6.878 76,941,059 +221,138 17.64% 529,226,271
2007-07-27 2007-07-25 6.878 76,719,921 +102,905 17.59% 527,705,210
2007-07-26 2007-07-24 6.878 76,617,016 +210,921 17.56% 526,997,395
2007-07-25 2007-07-23 6.632 76,406,095 -39,411 17.52% 506,702,310
2007-07-24 2007-07-20 6.824 76,445,506 +466,360 17.52% 521,627,910
2007-07-23 2007-07-19 6.659 75,979,146 +72,253 17.42% 505,953,023
2007-07-20 2007-07-18 6.921 75,906,893 +75,902 17.40% 525,336,924
2007-07-19 2007-07-17 6.837 75,830,991 +1,124,183 17.38% 518,488,589
2007-07-18 2007-07-16 7.004 74,706,808 -295,048 17.37% 523,260,662
2007-07-17 2007-07-13 6.976 75,001,856 +82,031 17.44% 523,242,602
2007-07-16 2007-07-12 7.171 74,919,825 -50,370 17.42% 537,246,784
2007-07-13 2007-07-11 7.310 74,970,195 -97,142 17.43% 548,026,745
2007-07-12 2007-07-10 7.477 75,067,337 +32,380 17.45% 561,255,557
2007-07-11 2007-07-09 7.671 75,034,957 +46,772 17.45% 575,612,325
2007-07-10 2007-07-06 7.699 74,988,185 -88,507 17.44% 577,337,777
2007-07-09 2007-07-05 7.782 75,076,692 +223,786 17.46% 584,279,332
2007-07-06 2007-07-04 7.616 74,852,906 -359,065 17.40% 570,054,781
2007-07-05 2007-07-03 7.755 75,211,971 +375,616 17.49% 583,241,660
2007-07-04 2007-06-29 6.949 74,836,355 +332,441 17.40% 520,007,970
2007-07-03 2007-06-28 7.115 74,503,914 +94,983 17.32% 530,122,721
2007-06-29 2007-06-27 6.754 74,408,931 -74,116 17.30% 502,560,908
2007-06-28 2007-06-26 6.865 74,483,047 -717,410 17.32% 511,342,338
2007-06-27 2007-06-25 6.949 75,200,457 -338,198 17.48% 522,537,969
2007-06-26 2007-06-22 6.949 75,538,655 17.56% 524,887,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top