History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 1,360,000 +0 0.11% 3,563,200
2025-10-13 2025-10-09 2.700 1,360,000 +0 0.11% 3,672,000
2025-10-10 2025-10-08 2.650 1,360,000 +0 0.11% 3,604,000
2025-10-09 2025-10-06 2.650 1,360,000 +0 0.11% 3,604,000
2025-10-08 2025-10-03 2.690 1,360,000 +0 0.11% 3,658,400
2025-10-06 2025-10-02 2.680 1,360,000 +0 0.11% 3,644,800
2025-10-03 2025-09-30 2.640 1,360,000 +0 0.11% 3,590,400
2025-10-02 2025-09-29 2.650 1,360,000 +0 0.11% 3,604,000
2025-09-30 2025-09-26 2.610 1,360,000 +0 0.11% 3,549,600
2025-09-29 2025-09-25 2.630 1,360,000 +0 0.11% 3,576,800
2025-09-26 2025-09-24 2.670 1,360,000 -8,000 0.11% 3,631,200
2025-09-16 2025-09-12 2.850 1,368,000 +8,000 0.11% 3,898,800
2025-07-11 2025-07-09 2.676 1,360,000 +28,550 0.11% 3,639,604
2025-07-10 2025-07-08 2.615 1,331,450 -76,363 0.11% 3,481,599
2025-07-09 2025-07-07 2.676 1,407,813 +76,363 0.11% 3,767,560
2025-05-21 2025-05-19 2.155 1,331,450 -9,790 0.11% 2,869,599
2025-04-22 2025-04-16 1.757 1,341,240 -15,665 0.11% 2,356,399
2025-04-14 2025-04-10 1.757 1,356,905 +29,371 0.11% 2,383,921
2025-03-25 2025-03-21 2.193 1,327,534 +72,291 0.11% 2,911,211
2025-02-25 2025-02-21 2.366 1,255,243 -16,662 0.11% 2,969,640
2025-02-18 2025-02-14 2.290 1,271,905 -3,703 0.11% 2,912,879
2025-02-04 2025-01-28 2.279 1,275,608 -7,406 0.11% 2,907,580
2025-02-03 2025-01-24 2.236 1,283,014 -9,257 0.11% 2,869,021
2025-01-03 2024-12-31 1.988 1,292,271 +9,257 0.11% 2,568,641
2024-11-13 2024-11-11 1.923 1,283,014 +18,514 0.11% 2,467,081
2024-11-11 2024-11-07 1.923 1,264,500 +5,554 0.11% 2,431,480
2024-11-08 2024-11-06 1.912 1,258,946 +7,406 0.11% 2,407,201
2024-10-31 2024-10-29 2.042 1,251,540 +9,257 0.11% 2,555,280
2024-10-28 2024-10-24 2.042 1,242,283 +9,257 0.11% 2,536,380
2024-10-10 2024-10-08 2.042 1,233,026 +46,285 0.11% 2,517,480
2024-07-12 2024-07-10 2.006 1,186,741 +36,464 0.10% 2,380,751
2024-06-20 2024-06-18 1.884 1,150,277 +8,972 0.10% 2,166,579
2024-03-20 2024-03-18 2.008 1,141,305 +45,137 0.10% 2,291,172
2024-02-07 2024-02-05 1.845 1,096,168 -8,618 0.10% 2,022,479
2023-12-11 2023-12-07 1.683 1,104,786 +17,235 0.10% 1,858,900
2023-09-26 2023-09-22 1.601 1,087,551 -8,617 0.10% 1,741,560
2023-09-15 2023-09-13 1.567 1,096,168 -25,853 0.10% 1,717,199
2023-08-15 2023-08-11 1.543 1,122,021 +17,235 0.11% 1,731,659
2023-07-14 2023-07-12 1.660 1,104,786 +15,783 0.10% 1,833,817
2023-03-29 2023-03-27 1.792 1,089,003 -1,699 0.10% 1,951,936
2023-03-28 2023-03-24 1.792 1,090,702 +44,823 0.10% 1,954,981
2022-11-23 2022-11-21 1.400 1,045,879 +24,436 0.10% 1,463,760
2022-11-09 2022-11-07 1.350 1,021,443 +8,146 0.10% 1,379,401
2022-09-21 2022-09-19 1.400 1,013,297 -8,146 0.10% 1,418,160
2022-09-16 2022-09-14 1.387 1,021,443 +1,630 0.10% 1,417,021
2022-04-28 2022-04-26 1.387 1,019,813 -29,324 0.10% 1,414,759
2022-03-30 2022-03-28 1.439 1,049,137 +29,324 0.10% 1,509,969
2022-03-29 2022-03-25 1.452 1,019,813 +45,527 0.10% 1,480,870
2021-11-17 2021-11-15 1.696 974,286 -38,909 0.10% 1,652,640
2021-09-13 2021-09-09 1.645 1,013,195 -4,669 0.11% 1,666,560
2021-08-19 2021-08-17 1.465 1,017,864 +38,909 0.11% 1,491,119
2021-06-24 2021-06-22 1.748 978,955 +7,782 0.10% 1,710,880
2021-04-21 2021-04-19 1.735 971,173 -7,782 0.10% 1,684,799
2021-04-12 2021-04-08 1.632 978,955 -23,346 0.10% 1,597,660
2021-03-30 2021-03-26 1.626 1,002,301 +23,258 0.10% 1,629,983
2021-03-18 2021-03-16 1.666 979,043 -61,000 0.10% 1,630,680
2021-03-04 2021-03-02 1.639 1,040,043 +22,875 0.11% 1,705,001
2021-03-02 2021-02-26 1.626 1,017,168 +61,000 0.11% 1,654,160
2021-02-16 2021-02-09 1.561 956,168 +7,625 0.10% 1,492,260
2021-01-26 2021-01-22 1.679 948,543 -30,500 0.10% 1,592,320
2020-12-23 2020-12-21 1.731 979,043 -7,625 0.10% 1,694,880
2020-12-14 2020-12-10 1.862 986,668 -30,500 0.10% 1,837,480
2020-12-11 2020-12-09 1.875 1,017,168 -45,749 0.11% 1,907,620
2020-12-08 2020-12-04 1.889 1,062,917 -7,625 0.11% 2,007,359
2020-12-03 2020-12-01 1.889 1,070,542 -7,625 0.11% 2,021,759
2020-11-30 2020-11-26 1.889 1,078,167 +15,250 0.11% 2,036,159
2020-11-27 2020-11-25 1.875 1,062,917 -15,250 0.11% 1,993,419
2020-11-17 2020-11-13 1.705 1,078,167 -30,500 0.11% 1,838,199
2020-11-13 2020-11-11 1.679 1,108,667 +7,625 0.12% 1,861,120
2020-11-10 2020-11-06 1.587 1,101,042 +15,250 0.12% 1,747,240
2020-11-09 2020-11-05 1.561 1,085,792 +45,749 0.12% 1,694,560
2020-11-02 2020-10-29 1.469 1,040,043 +38,125 0.11% 1,527,681
2020-10-19 2020-10-15 1.495 1,001,918 -45,750 0.11% 1,497,960
2020-10-14 2020-10-09 1.338 1,047,668 -4,575 0.11% 1,401,481
2020-10-12 2020-10-08 1.311 1,052,243 +27,450 0.11% 1,380,001
2020-10-08 2020-10-06 1.246 1,024,793 +38,125 0.11% 1,276,800
2020-09-08 2020-09-04 1.207 986,668 -15,250 0.10% 1,190,480
2020-09-04 2020-09-02 1.272 1,001,918 -1,525 0.11% 1,274,580
2020-08-26 2020-08-24 1.298 1,003,443 -38,125 0.11% 1,302,840
2020-08-19 2020-08-17 1.338 1,041,568 +7,625 0.11% 1,393,321
2020-08-10 2020-08-06 1.298 1,033,943 +7,625 0.11% 1,342,440
2020-08-05 2020-08-03 1.351 1,026,318 -38,124 0.11% 1,386,380
2020-08-03 2020-07-30 1.377 1,064,442 +38,124 0.11% 1,465,799
2020-06-24 2020-06-22 1.561 1,026,318 -60,999 0.11% 1,601,740
2020-06-19 2020-06-17 1.521 1,087,317 +22,875 0.12% 1,654,160
2020-06-18 2020-06-16 1.521 1,064,442 +38,124 0.11% 1,619,359
2020-06-05 2020-06-03 1.351 1,026,318 +38,125 0.11% 1,386,380
2020-06-01 2020-05-28 1.325 988,193 -7,625 0.10% 1,308,960
2020-05-21 2020-05-19 1.456 995,818 +7,625 0.11% 1,449,660
2020-05-13 2020-05-11 1.469 988,193 +7,625 0.10% 1,451,520
2020-05-06 2020-05-04 1.443 980,568 -199,774 0.10% 1,414,600
2020-05-04 2020-04-28 1.469 1,180,342 +91,500 0.13% 1,733,761
2020-04-29 2020-04-27 1.508 1,088,842 +108,274 0.12% 1,642,200
2020-04-28 2020-04-24 1.521 980,568 -112,849 0.10% 1,491,760
2020-04-23 2020-04-21 1.639 1,093,417 +22,875 0.12% 1,792,500
2020-04-22 2020-04-20 1.679 1,070,542 +6,100 0.11% 1,797,119
2020-04-17 2020-04-15 1.692 1,064,442 -22,875 0.11% 1,800,839
2020-04-16 2020-04-14 1.639 1,087,317 +106,749 0.12% 1,782,500
2020-04-01 2020-03-30 2.001 980,568 +22,875 0.10% 1,962,494
2020-03-31 2020-03-27 2.029 957,693 +60,274 0.10% 1,943,519
2020-03-03 2020-02-28 2.743 897,419 +11,432 0.10% 2,461,761
2020-01-21 2020-01-17 3.233 885,987 +7,145 0.10% 2,864,401
2019-09-05 2019-09-03 3.415 878,842 -7,145 0.10% 3,001,201
2019-07-12 2019-07-10 3.815 885,987 +14,877 0.10% 3,379,954
2019-07-05 2019-07-03 3.858 871,110 +7,025 0.10% 3,360,400
2019-05-21 2019-05-17 3.701 864,085 +5,620 0.10% 3,198,000
2019-05-14 2019-05-09 3.601 858,465 +8,430 0.10% 3,091,660
2019-05-06 2019-05-02 3.900 850,035 +7,025 0.10% 3,315,401
2019-04-09 2019-04-04 4.327 843,010 -5,620 0.10% 3,648,001
2019-04-08 2019-04-03 4.399 848,630 -4,215 0.10% 3,732,721
2019-03-29 2019-03-27 4.715 852,845 +23,837 0.10% 4,021,482
2019-03-25 2019-03-21 4.686 829,008 -6,828 0.10% 3,884,802
2019-02-26 2019-02-22 4.540 835,836 -6,829 0.10% 3,794,399
2019-01-31 2019-01-29 4.247 842,665 +6,829 0.10% 3,578,600
2018-11-01 2018-10-30 3.895 835,836 +4,097 0.10% 3,255,839
2018-07-23 2018-07-19 4.628 831,739 +5,463 0.10% 3,848,880
2018-07-13 2018-07-11 4.694 826,276 +11,729 0.10% 3,878,659
2018-06-21 2018-06-19 5.036 814,547 -44,429 0.10% 4,101,902
2018-06-07 2018-06-05 5.140 858,976 -2,693 0.10% 4,414,958
2018-06-05 2018-06-01 5.080 861,669 -6,732 0.10% 4,377,599
2018-04-30 2018-04-26 4.783 868,401 -6,732 0.10% 4,153,800
2018-04-24 2018-04-20 4.620 875,133 -26,927 0.11% 4,043,001
2018-03-28 2018-03-26 4.838 902,060 +6,732 0.11% 4,363,844
2018-03-27 2018-03-23 4.900 895,328 +33,875 0.11% 4,386,984
2018-03-02 2018-02-28 4.760 861,453 -3,857 0.11% 4,100,402
2018-02-02 2018-01-31 4.869 865,310 +6,429 0.11% 4,212,980
2018-01-31 2018-01-29 4.931 858,881 +19,286 0.11% 4,235,119
2018-01-18 2018-01-16 4.869 839,595 -1,286 0.11% 4,087,780
2018-01-09 2018-01-05 4.822 840,881 +6,429 0.11% 4,054,802
2017-12-07 2017-12-05 4.978 834,452 -6,429 0.11% 4,153,600
2017-10-13 2017-10-11 5.289 840,881 -10,286 0.11% 4,447,202
2017-10-09 2017-10-04 5.180 851,167 -6,428 0.11% 4,408,922
2017-09-15 2017-09-13 5.055 857,595 +6,428 0.11% 4,335,498
2017-08-11 2017-08-09 5.024 851,167 +6,429 0.11% 4,276,522
2017-08-02 2017-07-31 5.009 844,738 -5,143 0.11% 4,231,080
2017-08-01 2017-07-28 5.009 849,881 +5,143 0.11% 4,256,840
2017-07-14 2017-07-12 5.296 844,738 +11,148 0.11% 4,474,083
2017-07-05 2017-07-03 5.202 833,590 -6,344 0.11% 4,336,198
2017-07-03 2017-06-29 5.139 839,934 -5,075 0.11% 4,316,239
2017-06-30 2017-06-28 5.013 845,009 +5,075 0.11% 4,235,758
2017-06-28 2017-06-26 5.249 839,934 +6,344 0.11% 4,408,919
2017-06-19 2017-06-15 5.296 833,590 -2,538 0.11% 4,415,038
2017-06-13 2017-06-09 5.281 836,128 +10,150 0.11% 4,415,300
2017-06-02 2017-05-31 5.549 825,978 -31,719 0.11% 4,583,042
2017-05-26 2017-05-24 5.155 857,697 -6,344 0.11% 4,421,039
2017-05-19 2017-05-17 5.155 864,041 -2,538 0.11% 4,453,739
2017-05-10 2017-05-08 4.808 866,579 -25,375 0.11% 4,166,301
2017-05-09 2017-05-05 4.855 891,954 -6,344 0.11% 4,330,478
2017-04-20 2017-04-18 4.887 898,298 -12,688 0.12% 4,389,599
2017-04-06 2017-04-03 4.965 910,986 -6,344 0.12% 4,523,399
2017-04-03 2017-03-30 4.902 917,330 -3,806 0.12% 4,497,060
2017-03-31 2017-03-29 4.950 921,136 -87,546 0.12% 4,559,278
2017-03-29 2017-03-27 5.029 1,008,682 -3,807 0.13% 5,072,613
2017-03-28 2017-03-24 5.062 1,012,489 +41,360 0.13% 5,125,037
2017-03-22 2017-03-20 5.045 971,129 +36,509 0.13% 4,899,720
2017-03-21 2017-03-17 5.045 934,620 -6,085 0.13% 4,715,518
2017-03-16 2017-03-14 5.013 940,705 -12,170 0.13% 4,715,300
2017-03-14 2017-03-10 4.815 952,875 -14,603 0.13% 4,588,382
2017-03-10 2017-03-08 4.782 967,478 -6,085 0.13% 4,626,900
2017-03-08 2017-03-06 4.667 973,563 -12,169 0.13% 4,544,001
2017-03-06 2017-03-02 4.651 985,732 -2,434 0.13% 4,584,598
2017-02-27 2017-02-23 4.717 988,166 -6,085 0.13% 4,660,879
2017-02-24 2017-02-22 4.667 994,251 +6,085 0.13% 4,640,560
2017-02-22 2017-02-20 4.618 988,166 -10,953 0.13% 4,563,439
2017-02-21 2017-02-17 4.618 999,119 +12,170 0.13% 4,614,021
2017-02-20 2017-02-16 4.618 986,949 +4,868 0.13% 4,557,819
2017-02-17 2017-02-15 4.766 982,081 -4,868 0.13% 4,680,598
2017-02-14 2017-02-10 4.470 986,949 -43,811 0.13% 4,411,839
2017-02-10 2017-02-08 4.339 1,030,760 -4,867 0.14% 4,472,162
2017-02-08 2017-02-06 4.273 1,035,627 +6,084 0.14% 4,425,198
2017-02-03 2017-02-01 4.207 1,029,543 +59,631 0.14% 4,331,521
2017-02-02 2017-01-27 4.273 969,912 +24,339 0.13% 4,144,400
2017-02-01 2017-01-25 4.437 945,573 -6,085 0.13% 4,195,800
2017-01-24 2017-01-20 4.174 951,658 +4,868 0.13% 3,972,561
2017-01-13 2017-01-11 4.076 946,790 -6,085 0.13% 3,858,881
2016-12-02 2016-11-30 3.977 952,875 -9,735 0.13% 3,789,722
2016-11-25 2016-11-23 3.879 962,610 -8,519 0.13% 3,733,519
2016-11-08 2016-11-04 3.829 971,129 +6,085 0.13% 3,718,680
2016-11-03 2016-11-01 3.879 965,044 +13,386 0.13% 3,742,959
2016-09-23 2016-09-21 3.731 951,658 -6,084 0.13% 3,550,281
2016-09-21 2016-09-19 3.599 957,742 -6,085 0.13% 3,447,058
2016-09-19 2016-09-14 3.517 963,827 +6,085 0.13% 3,389,759
2016-09-15 2016-09-13 3.517 957,742 +6,084 0.13% 3,368,359
2016-08-23 2016-08-19 3.895 951,658 -18,254 0.13% 3,706,681
2016-08-17 2016-08-15 3.911 969,912 -30,424 0.13% 3,793,720
2016-07-26 2016-07-22 3.599 1,000,336 +6,085 0.13% 3,600,361
2016-07-25 2016-07-21 3.681 994,251 -36,509 0.13% 3,660,160
2016-07-18 2016-07-14 3.566 1,030,760 -6,084 0.14% 3,675,981
2016-07-15 2016-07-13 3.675 1,036,844 +36,508 0.14% 3,810,047
2016-07-14 2016-07-12 3.675 1,000,336 +8,636 0.13% 3,675,893
2016-07-13 2016-07-11 3.691 991,700 -9,536 0.14% 3,660,798
2016-07-11 2016-07-07 3.624 1,001,236 +11,919 0.14% 3,628,800
2016-07-06 2016-07-04 3.641 989,317 -1,191 0.14% 3,602,202
2016-07-05 2016-06-30 3.675 990,508 -8,344 0.14% 3,639,778
2016-07-04 2016-06-29 3.608 998,852 +7,152 0.14% 3,603,400
2016-06-29 2016-06-27 3.473 991,700 -3,576 0.14% 3,444,479
2016-06-20 2016-06-16 3.406 995,276 +5,959 0.14% 3,390,099
2016-06-17 2016-06-15 3.473 989,317 -5,959 0.14% 3,436,202
2016-06-16 2016-06-14 3.423 995,276 -5,960 0.14% 3,406,799
2016-06-08 2016-06-06 3.423 1,001,236 +5,960 0.14% 3,427,200
2016-06-03 2016-06-01 3.322 995,276 +11,919 0.14% 3,306,599
2016-06-02 2016-05-31 3.373 983,357 +4,768 0.13% 3,316,501
2016-04-25 2016-04-21 3.608 978,589 -8,344 0.13% 3,530,300
2016-04-15 2016-04-13 3.540 986,933 -11,919 0.14% 3,494,161
2016-04-12 2016-04-08 3.423 998,852 -3,576 0.14% 3,419,040
2016-04-06 2016-04-01 3.423 1,002,428 +5,960 0.14% 3,431,280
2016-04-01 2016-03-30 3.440 996,468 -11,920 0.14% 3,427,599
2016-03-30 2016-03-24 3.693 1,008,388 +34,907 0.14% 3,724,115
2016-03-24 2016-03-22 3.693 973,481 -28,432 0.14% 3,595,198
2016-03-22 2016-03-18 3.588 1,001,913 +28,432 0.14% 3,594,481
2016-03-21 2016-03-17 3.640 973,481 +5,686 0.14% 3,543,838
2016-03-10 2016-03-08 3.447 967,795 -12,510 0.14% 3,335,919
2016-03-02 2016-02-29 3.447 980,305 -4,549 0.14% 3,379,040
2016-02-29 2016-02-25 3.201 984,854 +5,686 0.14% 3,152,240
2016-02-24 2016-02-22 3.183 979,168 +4,549 0.14% 3,116,821
2016-02-23 2016-02-19 3.183 974,619 +11,373 0.14% 3,102,341
2016-02-15 2016-02-11 3.236 963,246 +12,509 0.14% 3,116,959
2016-01-29 2016-01-27 3.341 950,737 +11,373 0.14% 3,176,801
2016-01-28 2016-01-26 3.341 939,364 +51,176 0.14% 3,138,800
2016-01-21 2016-01-19 3.201 888,188 -28,431 0.13% 2,842,840
2016-01-20 2016-01-18 3.148 916,619 +28,431 0.13% 2,885,479
2016-01-14 2016-01-12 3.465 888,188 +5,686 0.13% 3,077,140
2016-01-11 2016-01-07 3.535 882,502 +5,686 0.13% 3,119,520
2015-12-18 2015-12-16 3.588 876,816 -6,823 0.13% 3,145,681
2015-11-18 2015-11-16 3.552 883,639 +5,686 0.13% 3,139,079
2015-11-16 2015-11-12 3.763 877,953 -22,745 0.13% 3,304,160
2015-11-09 2015-11-05 3.500 900,698 +6,824 0.13% 3,152,161
2015-10-29 2015-10-27 3.728 893,874 -22,745 0.13% 3,332,639
2015-10-19 2015-10-15 3.253 916,619 -11,373 0.13% 2,982,199
2015-10-06 2015-10-02 3.271 927,992 -56,862 0.13% 3,035,521
2015-10-05 2015-09-30 3.166 984,854 +17,059 0.14% 3,117,600
2015-09-29 2015-09-24 3.271 967,795 +11,372 0.14% 3,165,719
2015-09-22 2015-09-18 3.324 956,423 +56,862 0.14% 3,178,981
2015-09-11 2015-09-09 3.377 899,561 +3,412 0.13% 3,037,441
2015-09-10 2015-09-08 3.306 896,149 +5,686 0.13% 2,962,881
2015-09-01 2015-08-28 3.869 890,463 +2,275 0.13% 3,445,201
2015-08-27 2015-08-25 3.693 888,188 -5,686 0.13% 3,280,200
2015-08-25 2015-08-21 3.869 893,874 +5,686 0.13% 3,458,399
2015-08-24 2015-08-20 4.010 888,188 +5,686 0.13% 3,561,359
2015-08-17 2015-08-13 3.851 882,502 +5,686 0.13% 3,398,880
2015-07-14 2015-07-10 4.284 876,816 +16,579 0.13% 3,756,406
2015-07-03 2015-06-30 4.445 860,237 -20,084 0.13% 3,824,159
2015-06-30 2015-06-26 4.248 880,321 -11,157 0.13% 3,739,862
2015-06-15 2015-06-11 3.890 891,478 +5,579 0.13% 3,467,660
2015-06-05 2015-06-03 4.051 885,899 -11,158 0.13% 3,588,879
2015-06-03 2015-06-01 4.033 897,057 +11,158 0.13% 3,618,001
2015-06-02 2015-05-29 4.051 885,899 +11,157 0.13% 3,588,879
2015-05-27 2015-05-22 4.212 874,742 +8,926 0.13% 3,684,800
2015-05-04 2015-04-29 4.051 865,816 +5,579 0.13% 3,507,520
2015-04-27 2015-04-23 4.033 860,237 +4,463 0.13% 3,469,499
2015-04-24 2015-04-22 3.890 855,774 -43,514 0.13% 3,328,779
2015-04-23 2015-04-21 3.926 899,288 -6,695 0.13% 3,530,279
2015-04-22 2015-04-20 3.746 905,983 -5,578 0.13% 3,394,161
2015-04-15 2015-04-13 3.549 911,561 -12,274 0.13% 3,235,319
2015-04-13 2015-04-09 3.549 923,835 -112,690 0.14% 3,278,882
2015-03-30 2015-03-26 3.262 1,036,525 +5,579 0.15% 3,381,562
2015-03-27 2015-03-25 3.280 1,030,946 -12,273 0.15% 3,381,841
2015-03-26 2015-03-24 3.445 1,043,219 +55,787 0.15% 3,594,140
2015-03-25 2015-03-23 3.538 987,432 +58,847 0.15% 3,493,391
2015-03-18 2015-03-16 3.482 928,585 +6,478 0.14% 3,233,598
2015-03-16 2015-03-12 3.519 922,107 +4,319 0.14% 3,245,200
2015-03-10 2015-03-06 3.649 917,788 +26,994 0.14% 3,349,000
2015-03-06 2015-03-04 3.723 890,794 -5,399 0.14% 3,316,499
2015-03-05 2015-03-03 3.705 896,193 +37,791 0.14% 3,320,000
2015-02-26 2015-02-24 3.630 858,402 +5,399 0.13% 3,116,401
2015-02-24 2015-02-18 3.649 853,003 +5,399 0.13% 3,112,600
2015-02-04 2015-02-02 3.427 847,604 -10,798 0.13% 2,904,499
2015-02-02 2015-01-29 3.241 858,402 +5,399 0.13% 2,782,501
2014-12-10 2014-12-08 3.186 853,003 +11,877 0.13% 2,717,600
2014-12-05 2014-12-03 3.427 841,126 +5,399 0.13% 2,882,301
2014-11-28 2014-11-26 3.427 835,727 +5,399 0.13% 2,863,800
2014-11-14 2014-11-12 3.649 830,328 +5,399 0.13% 3,029,859
2014-11-11 2014-11-07 3.593 824,929 -10,798 0.13% 2,964,319
2014-11-03 2014-10-30 3.501 835,727 +10,798 0.13% 2,925,720
2014-10-24 2014-10-22 3.519 824,929 +5,398 0.13% 2,903,199
2014-10-22 2014-10-20 3.482 819,531 -7,558 0.12% 2,853,841
2014-10-17 2014-10-15 3.445 827,089 -21,595 0.13% 2,849,520
2014-10-06 2014-09-30 3.241 848,684 +21,595 0.13% 2,751,000
2014-09-05 2014-09-03 3.260 827,089 +5,399 0.13% 2,696,320
2014-08-21 2014-08-19 3.297 821,690 +7,558 0.13% 2,709,160
2014-08-20 2014-08-18 3.297 814,132 +16,196 0.12% 2,684,240
2014-07-16 2014-07-14 3.334 797,936 +11,878 0.12% 2,660,401
2014-07-14 2014-07-10 3.531 786,058 +19,017 0.12% 2,775,303
2014-06-06 2014-06-04 3.455 767,041 +24,234 0.12% 2,649,921
2014-05-27 2014-05-23 3.607 742,807 -10,537 0.12% 2,678,999
2014-05-21 2014-05-19 3.455 753,344 +5,268 0.12% 2,602,601
2014-05-20 2014-05-16 3.398 748,076 +10,537 0.12% 2,541,802
2014-05-19 2014-05-15 3.493 737,539 +2,107 0.12% 2,575,999
2014-05-07 2014-05-02 3.891 735,432 +1,054 0.11% 2,861,800
2014-04-29 2014-04-25 4.024 734,378 -5,269 0.11% 2,955,278
2014-04-22 2014-04-16 4.119 739,647 +2,108 0.12% 3,046,682
2014-04-10 2014-04-08 4.176 737,539 -5,268 0.12% 3,079,999
2014-03-26 2014-03-24 4.473 742,807 +17,762 0.12% 3,322,448
2014-02-14 2014-02-12 4.648 725,045 +6,171 0.12% 3,369,902
2014-02-07 2014-02-05 4.609 718,874 -3,085 0.11% 3,313,260
2014-01-29 2014-01-27 4.045 721,959 +3,085 0.12% 2,920,319
2014-01-21 2014-01-17 5.290 718,874 +5,142 0.11% 3,802,560
2014-01-14 2014-01-10 5.348 713,732 -9,256 0.11% 3,817,001
2014-01-06 2014-01-02 5.328 722,988 +10,285 0.12% 3,852,441
2013-11-01 2013-10-30 4.667 712,703 +82,274 0.11% 3,326,398
2013-08-12 2013-08-08 5.426 630,429 -10,284 0.10% 3,420,541
2013-07-15 2013-07-11 5.223 640,713 +10,921 0.10% 3,346,481
2013-05-08 2013-05-06 5.599 629,792 -10,109 0.10% 3,526,180
2013-04-18 2013-04-16 5.639 639,901 -5,054 0.10% 3,608,100
2013-04-15 2013-04-11 5.639 644,955 +10,109 0.10% 3,636,597
2013-04-08 2013-04-03 5.698 634,846 -10,109 0.10% 3,617,277
2013-03-28 2013-03-26 5.571 644,955 -5,055 0.10% 3,593,364
2013-03-27 2013-03-25 5.450 650,010 +12,953 0.11% 3,542,799
2013-03-21 2013-03-19 5.249 637,057 +4,954 0.11% 3,343,601
2013-03-19 2013-03-15 5.410 632,103 -9,908 0.10% 3,419,680
2013-03-13 2013-03-11 5.430 642,011 -2,972 0.11% 3,486,242
2013-03-12 2013-03-08 5.329 644,983 +9,908 0.11% 3,437,280
2013-03-08 2013-03-06 5.571 635,075 -5,945 0.11% 3,538,318
2013-03-06 2013-03-04 5.269 641,020 -9,907 0.11% 3,377,340
2013-03-05 2013-03-01 5.127 650,927 -5,945 0.11% 3,337,558
2013-03-04 2013-02-28 4.946 656,872 -28,732 0.11% 3,248,700
2013-02-26 2013-02-22 4.946 685,604 -23,778 0.11% 3,390,800
2013-02-08 2013-02-06 4.724 709,382 -14,862 0.12% 3,350,879
2013-01-30 2013-01-28 4.280 724,244 -24,768 0.12% 3,099,442
2013-01-29 2013-01-25 4.259 749,012 -9,908 0.12% 3,190,318
2013-01-21 2013-01-17 4.259 758,920 +9,908 0.13% 3,232,520
2013-01-18 2013-01-16 4.360 749,012 +9,907 0.12% 3,265,918
2013-01-08 2013-01-04 4.683 739,105 -4,954 0.12% 3,461,441
2012-12-20 2012-12-18 4.340 744,059 -15,852 0.12% 3,229,301
2012-12-19 2012-12-17 4.199 759,911 -16,843 0.13% 3,190,721
2012-11-26 2012-11-22 4.078 776,754 -44,584 0.13% 3,167,361
2012-11-08 2012-11-06 3.856 821,338 -4,954 0.14% 3,166,781
2012-09-27 2012-09-25 3.795 826,292 -3,963 0.14% 3,135,842
2012-09-26 2012-09-24 3.795 830,255 -6,935 0.14% 3,150,882
2012-08-13 2012-08-09 3.593 837,190 -14,861 0.14% 3,008,201
2012-07-20 2012-07-18 3.371 852,051 +3,963 0.14% 2,872,399
2012-07-16 2012-07-12 3.577 848,088 +20,192 0.14% 3,033,997
2012-07-12 2012-07-10 3.681 827,896 +14,508 0.14% 3,047,362
2012-07-10 2012-07-06 3.722 813,388 -14,508 0.14% 3,027,600
2012-07-06 2012-07-04 3.577 827,896 +4,836 0.14% 2,961,761
2012-07-05 2012-07-03 3.702 823,060 +9,672 0.14% 3,046,581
2012-07-03 2012-06-28 3.929 813,388 -6,770 0.14% 3,195,800
2012-06-27 2012-06-25 3.826 820,158 +4,836 0.14% 3,137,599
2012-06-21 2012-06-19 3.991 815,322 -9,672 0.14% 3,253,978
2012-06-12 2012-06-08 3.805 824,994 -7,737 0.14% 3,139,040
2012-05-24 2012-05-22 3.433 832,731 +24,179 0.14% 2,858,519
2012-05-21 2012-05-17 3.433 808,552 -17,409 0.14% 2,775,519
2012-05-10 2012-05-08 3.639 825,961 -7,738 0.14% 3,006,079
2012-05-08 2012-05-04 3.764 833,699 +7,738 0.14% 3,137,682
2012-04-24 2012-04-20 3.784 825,961 -9,672 0.14% 3,125,639
2012-04-23 2012-04-19 3.784 835,633 -29,015 0.14% 3,162,240
2012-04-17 2012-04-13 3.784 864,648 -34,818 0.15% 3,272,040
2012-04-11 2012-04-05 3.681 899,466 -9,672 0.15% 3,310,800
2012-04-02 2012-03-29 3.639 909,138 -29,015 0.15% 3,308,801
2012-03-29 2012-03-27 3.577 938,153 +29,015 0.16% 3,356,201
2012-03-27 2012-03-23 3.874 909,138 +41,331 0.16% 3,521,722
2012-03-26 2012-03-22 3.874 867,807 +2,772 0.15% 3,361,619
2012-03-21 2012-03-19 3.874 865,035 +9,242 0.15% 3,350,881
2012-03-14 2012-03-12 3.917 855,793 +7,393 0.15% 3,352,120
2012-03-13 2012-03-09 3.874 848,400 +1,849 0.15% 3,286,442
2012-03-08 2012-03-06 3.895 846,551 +13,863 0.15% 3,297,599
2012-03-06 2012-03-02 3.939 832,688 +13,862 0.15% 3,279,638
2012-03-02 2012-02-29 3.895 818,826 +32,347 0.15% 3,189,601
2012-02-28 2012-02-24 3.982 786,479 -23,105 0.14% 3,131,679
2012-02-27 2012-02-23 4.004 809,584 -4,621 0.14% 3,241,200
2012-02-22 2012-02-20 4.004 814,205 -9,242 0.15% 3,259,701
2012-02-21 2012-02-17 3.960 823,447 -4,621 0.15% 3,261,062
2012-02-20 2012-02-16 3.982 828,068 +13,863 0.15% 3,297,282
2012-02-15 2012-02-13 3.960 814,205 -13,863 0.15% 3,224,461
2012-02-13 2012-02-09 3.722 828,068 -2,772 0.15% 3,082,242
2012-02-10 2012-02-08 3.657 830,840 -9,242 0.15% 3,038,620
2012-02-08 2012-02-06 3.657 840,082 +4,621 0.15% 3,072,420
2012-02-06 2012-02-02 3.571 835,461 -23,105 0.15% 2,983,200
2012-02-03 2012-02-01 3.549 858,566 -9,241 0.15% 3,047,122
2012-02-02 2012-01-31 3.484 867,807 +13,862 0.15% 3,023,579
2011-12-12 2011-12-08 2.619 853,945 +4,621 0.15% 2,236,081
2011-11-01 2011-10-28 3.095 849,324 -12,014 0.15% 2,628,341
2011-10-11 2011-10-07 2.662 861,338 -6,469 0.15% 2,292,720
2011-10-06 2011-10-03 2.597 867,807 -26,802 0.15% 2,253,599
2011-09-28 2011-09-26 2.489 894,609 -9,241 0.16% 2,226,401
2011-08-16 2011-08-12 3.160 903,850 -9,242 0.16% 2,855,758
2011-07-15 2011-07-13 3.530 913,092 +22,971 0.16% 3,222,919
2011-07-14 2011-07-12 3.485 890,121 +9,009 0.16% 3,102,318
2011-07-05 2011-06-30 3.574 881,112 -19,821 0.16% 3,149,160
2011-06-28 2011-06-24 3.574 900,933 -3,603 0.17% 3,220,001
2011-06-27 2011-06-23 3.419 904,536 +4,504 0.17% 3,092,319
2011-06-24 2011-06-22 3.396 900,032 -19,820 0.16% 3,056,941
2011-06-23 2011-06-21 3.507 919,852 +4,504 0.17% 3,226,359
2011-06-16 2011-06-14 3.374 915,348 -4,504 0.17% 3,088,642
2011-06-14 2011-06-10 3.396 919,852 -5,406 0.17% 3,124,259
2011-06-09 2011-06-07 3.419 925,258 -4,504 0.17% 3,163,161
2011-05-27 2011-05-25 3.419 929,762 -4,505 0.17% 3,178,558
2011-05-25 2011-05-23 3.419 934,267 -9,009 0.17% 3,193,960
2011-05-24 2011-05-20 3.463 943,276 -4,505 0.17% 3,266,638
2011-05-20 2011-05-18 3.419 947,781 -4,505 0.17% 3,240,160
2011-05-19 2011-05-17 3.485 952,286 -10,811 0.17% 3,318,981
2011-05-17 2011-05-13 3.374 963,097 -19,821 0.18% 3,249,760
2011-05-16 2011-05-12 3.374 982,918 +4,505 0.18% 3,316,642
2011-05-13 2011-05-11 3.419 978,413 -9,009 0.18% 3,344,881
2011-05-04 2011-04-29 3.374 987,422 -9,009 0.18% 3,331,839
2011-04-28 2011-04-26 3.396 996,431 -18,019 0.18% 3,384,358
2011-04-06 2011-04-01 3.419 1,014,450 -171,177 0.19% 3,468,080
2011-03-30 2011-03-28 3.285 1,185,627 -9,010 0.22% 3,895,359
2011-03-29 2011-03-25 3.352 1,194,637 -36,037 0.22% 4,004,521
2011-03-28 2011-03-24 3.374 1,230,674 +17,118 0.23% 4,152,640
2011-03-23 2011-03-21 3.152 1,213,556 +9,009 0.22% 3,825,479
2011-03-22 2011-03-18 3.174 1,204,547 -4,505 0.22% 3,823,820
2011-03-21 2011-03-17 3.108 1,209,052 -36,037 0.22% 3,757,601
2011-03-17 2011-03-15 3.285 1,245,089 -9,009 0.23% 4,090,720
2011-03-16 2011-03-14 3.396 1,254,098 -171,177 0.23% 4,259,519
2011-03-14 2011-03-10 3.700 1,425,275 -18,019 0.26% 5,274,213
2011-03-11 2011-03-09 3.700 1,443,294 +49,305 0.26% 5,340,893
2011-03-10 2011-03-08 3.746 1,393,989 -11,312 0.26% 5,222,520
2011-03-09 2011-03-07 3.746 1,405,301 +19,143 0.27% 5,264,900
2011-03-07 2011-03-03 3.609 1,386,158 +13,923 0.26% 5,002,021
2011-03-03 2011-03-01 3.632 1,372,235 -1,740 0.26% 4,983,320
2011-02-28 2011-02-24 3.609 1,373,975 +13,052 0.26% 4,958,058
2011-02-25 2011-02-23 3.609 1,360,923 -15,663 0.26% 4,910,960
2011-02-24 2011-02-22 3.632 1,376,586 +15,663 0.26% 4,999,120
2011-02-23 2011-02-21 3.723 1,360,923 -43,508 0.26% 5,067,360
2011-02-21 2011-02-17 3.655 1,404,431 -13,052 0.27% 5,132,520
2011-02-18 2011-02-16 3.609 1,417,483 +4,351 0.27% 5,115,059
2011-02-16 2011-02-14 3.586 1,413,132 +26,104 0.27% 5,066,878
2011-02-11 2011-02-09 3.655 1,387,028 +8,702 0.26% 5,068,921
2011-02-10 2011-02-08 3.678 1,378,326 +870 0.26% 5,068,799
2011-02-08 2011-02-02 3.632 1,377,456 +41,767 0.26% 5,002,280
2011-02-07 2011-01-31 3.632 1,335,689 +4,351 0.25% 4,850,602
2011-02-01 2011-01-28 3.655 1,331,338 -8,701 0.25% 4,865,401
2011-01-31 2011-01-27 3.655 1,340,039 -17,403 0.25% 4,897,199
2011-01-28 2011-01-26 3.632 1,357,442 +92,236 0.26% 4,929,598
2011-01-27 2011-01-25 3.632 1,265,206 +7,831 0.24% 4,594,640
2011-01-25 2011-01-21 3.838 1,257,375 +1,741 0.24% 4,826,302
2011-01-24 2011-01-20 3.884 1,255,634 -1,741 0.24% 4,877,339
2011-01-21 2011-01-19 3.976 1,257,375 +8,702 0.24% 4,999,702
2011-01-20 2011-01-18 3.953 1,248,673 +6,091 0.24% 4,936,400
2011-01-19 2011-01-17 3.907 1,242,582 +13,052 0.24% 4,855,200
2011-01-14 2011-01-12 3.907 1,229,530 -4,350 0.23% 4,804,201
2011-01-13 2011-01-11 3.953 1,233,880 +39,157 0.23% 4,877,918
2011-01-12 2011-01-10 4.091 1,194,723 -53,080 0.23% 4,887,878
2011-01-11 2011-01-07 3.907 1,247,803 +13,052 0.24% 4,875,600
2011-01-04 2010-12-31 3.792 1,234,751 -25,234 0.23% 4,682,702
2010-12-28 2010-12-22 3.723 1,259,985 -21,754 0.24% 4,691,520
2010-12-20 2010-12-16 3.723 1,281,739 +4,351 0.24% 4,772,520
2010-12-14 2010-12-10 3.907 1,277,388 -69,613 0.24% 4,991,199
2010-12-09 2010-12-07 3.769 1,347,001 -43,507 0.26% 5,077,441
2010-12-08 2010-12-06 3.609 1,390,508 -4,351 0.26% 5,017,719
2010-12-03 2010-12-01 3.448 1,394,859 +4,351 0.27% 4,808,999
2010-11-17 2010-11-15 3.632 1,390,508 +13,922 0.26% 5,049,679
2010-11-16 2010-11-12 3.655 1,376,586 -8,701 0.26% 5,030,760
2010-11-15 2010-11-11 3.678 1,385,287 +19,143 0.26% 5,094,398
2010-11-11 2010-11-09 3.678 1,366,144 +8,702 0.26% 5,024,000
2010-11-10 2010-11-08 3.678 1,357,442 -4,351 0.26% 4,991,998
2010-11-08 2010-11-04 3.586 1,361,793 -4,351 0.26% 4,882,799
2010-10-22 2010-10-20 3.494 1,366,144 -17,403 0.26% 4,772,800
2010-10-21 2010-10-19 3.540 1,383,547 -13,052 0.26% 4,897,200
2010-10-19 2010-10-15 3.609 1,396,599 -19,144 0.27% 5,039,698
2010-10-18 2010-10-14 3.655 1,415,743 -18,273 0.27% 5,173,860
2010-10-14 2010-10-12 3.632 1,434,016 -4,351 0.27% 5,207,679
2010-10-13 2010-10-11 3.655 1,438,367 -8,701 0.27% 5,256,540
2010-10-11 2010-10-07 3.494 1,447,068 +27,844 0.28% 5,055,518
2010-10-08 2010-10-06 3.517 1,419,224 +9,572 0.27% 4,990,862
2010-10-07 2010-10-05 3.563 1,409,652 +14,793 0.27% 5,022,001
2010-10-06 2010-10-04 3.586 1,394,859 +12,182 0.27% 5,001,359
2010-10-04 2010-09-29 3.333 1,382,677 -5,221 0.26% 4,608,100
2010-09-29 2010-09-27 3.310 1,387,898 -21,754 0.26% 4,593,600
2010-09-28 2010-09-24 3.356 1,409,652 -8,701 0.27% 4,730,401
2010-09-22 2010-09-20 3.333 1,418,353 +4,350 0.27% 4,726,999
2010-09-21 2010-09-17 3.287 1,414,003 +21,754 0.27% 4,647,501
2010-09-10 2010-09-08 3.172 1,392,249 -8,701 0.27% 4,416,001
2010-09-08 2010-09-06 3.172 1,400,950 -8,702 0.27% 4,443,599
2010-09-01 2010-08-30 3.149 1,409,652 +6,091 0.27% 4,438,801
2010-08-30 2010-08-26 3.172 1,403,561 +2,611 0.27% 4,451,881
2010-08-24 2010-08-20 3.126 1,400,950 -13,053 0.27% 4,379,199
2010-08-23 2010-08-19 3.149 1,414,003 -8,701 0.27% 4,452,501
2010-08-20 2010-08-18 3.126 1,422,704 +17,403 0.27% 4,447,200
2010-08-03 2010-07-30 3.149 1,405,301 -12,182 0.27% 4,425,100
2010-07-27 2010-07-23 3.149 1,417,483 -870 0.27% 4,463,459
2010-07-26 2010-07-22 3.323 1,418,353 -52,210 0.27% 4,713,603
2010-07-23 2010-07-21 3.276 1,470,563 +36,504 0.28% 4,817,792
2010-07-19 2010-07-15 3.276 1,434,059 +11,031 0.28% 4,698,199
2010-07-16 2010-07-14 3.182 1,423,028 +8,485 0.28% 4,527,900
2010-07-14 2010-07-12 3.229 1,414,543 +130,678 0.28% 4,567,581
2010-07-13 2010-07-09 3.135 1,283,865 +10,183 0.25% 4,024,580
2010-07-12 2010-07-08 3.111 1,273,682 +38,185 0.25% 3,962,639
2010-07-07 2010-07-05 3.205 1,235,497 +16,971 0.24% 3,960,319
2010-07-05 2010-06-30 3.370 1,218,526 +12,728 0.24% 4,106,959
2010-07-02 2010-06-29 3.465 1,205,798 +13,577 0.24% 4,177,741
2010-06-30 2010-06-28 3.488 1,192,221 +21,214 0.23% 4,158,800
2010-06-25 2010-06-23 3.182 1,171,007 +13,577 0.23% 3,726,000
2010-06-21 2010-06-17 3.158 1,157,430 +848 0.23% 3,655,520
2010-06-15 2010-06-11 3.064 1,156,582 +13,577 0.23% 3,543,801
2010-06-10 2010-06-08 3.158 1,143,005 +15,274 0.23% 3,609,961
2010-06-09 2010-06-07 3.323 1,127,731 -1,697 0.22% 3,747,781
2010-06-02 2010-05-31 3.370 1,129,428 -9,334 0.22% 3,806,661
2010-05-31 2010-05-27 3.347 1,138,762 +9,334 0.22% 3,811,280
2010-05-25 2010-05-20 3.300 1,129,428 +127,284 0.22% 3,726,801
2010-05-17 2010-05-13 3.418 1,002,144 -4,243 0.20% 3,424,899
2010-05-10 2010-05-06 3.465 1,006,387 +1,697 0.20% 3,486,839
2010-05-07 2010-05-05 3.535 1,004,690 -4,243 0.20% 3,552,000
2010-05-05 2010-05-03 3.512 1,008,933 +8,486 0.20% 3,543,220
2010-05-04 2010-04-30 3.606 1,000,447 -4,243 0.20% 3,607,739
2010-04-23 2010-04-21 3.771 1,004,690 -3,394 0.20% 3,788,800
2010-04-22 2010-04-20 3.771 1,008,084 -849 0.20% 3,801,599
2010-04-21 2010-04-19 3.842 1,008,933 -8,485 0.20% 3,876,140
2010-04-20 2010-04-16 3.960 1,017,418 +4,242 0.20% 4,028,638
2010-04-15 2010-04-13 3.889 1,013,176 +38,185 0.20% 3,940,201
2010-04-14 2010-04-12 3.865 974,991 +133,224 0.19% 3,768,721
2010-04-13 2010-04-09 3.889 841,767 +8,485 0.17% 3,273,599
2010-04-12 2010-04-08 3.842 833,282 +8,486 0.16% 3,201,321
2010-04-09 2010-04-07 3.559 824,796 -10,183 0.16% 2,935,439
2010-04-07 2010-03-31 3.323 834,979 -12,728 0.16% 2,774,880
2010-04-01 2010-03-30 3.323 847,707 -13,577 0.17% 2,817,179
2010-03-31 2010-03-29 3.347 861,284 +12,728 0.17% 2,882,599
2010-03-30 2010-03-26 3.300 848,556 -9,334 0.17% 2,800,001
2010-03-26 2010-03-24 3.276 857,890 -11,031 0.17% 2,810,580
2010-03-24 2010-03-22 3.300 868,921 -8,486 0.17% 2,867,199
2010-03-17 2010-03-15 3.347 877,407 -10,182 0.17% 2,936,561
2010-03-16 2010-03-12 3.418 887,589 +8,485 0.17% 3,033,399
2010-03-15 2010-03-11 3.488 879,104 +3,394 0.17% 3,066,561
2010-03-12 2010-03-10 3.643 875,710 +17,820 0.17% 3,190,596
2010-03-11 2010-03-09 3.595 857,890 +19,885 0.17% 3,084,270
2010-03-10 2010-03-08 3.571 838,005 +8,289 0.17% 2,992,560
2010-03-05 2010-03-03 3.619 829,716 +19,893 0.17% 3,002,999
2010-03-03 2010-03-01 3.547 809,823 +4,145 0.16% 2,872,380
2010-02-24 2010-02-22 3.499 805,678 +1,657 0.16% 2,818,798
2010-02-05 2010-02-03 3.692 804,021 -8,289 0.16% 2,968,201
2010-02-04 2010-02-02 3.523 812,310 +11,605 0.16% 2,861,602
2010-02-02 2010-01-29 3.233 800,705 +41,444 0.16% 2,588,880
2010-02-01 2010-01-28 3.523 759,261 -24,866 0.15% 2,674,721
2010-01-29 2010-01-27 3.812 784,127 -1,658 0.16% 2,989,358
2010-01-26 2010-01-22 3.933 785,785 -12,433 0.16% 3,090,479
2010-01-25 2010-01-21 4.005 798,218 +8,288 0.16% 3,197,158
2010-01-22 2010-01-20 4.150 789,930 -8,288 0.16% 3,278,322
2010-01-20 2010-01-18 4.029 798,218 +1,657 0.16% 3,216,418
2010-01-19 2010-01-15 4.029 796,561 +29,011 0.16% 3,209,741
2010-01-11 2010-01-07 4.029 767,550 +4,145 0.15% 3,092,841
2010-01-08 2010-01-06 4.126 763,405 +16,578 0.15% 3,149,819
2010-01-07 2010-01-05 4.005 746,827 +7,460 0.15% 2,991,318
2010-01-05 2009-12-31 3.861 739,367 -4,145 0.15% 2,854,398
2010-01-04 2009-12-29 3.861 743,512 +3,316 0.15% 2,870,400
2009-12-21 2009-12-17 3.812 740,196 +4,973 0.15% 2,821,879
2009-12-18 2009-12-16 4.005 735,223 -20,722 0.15% 2,944,840
2009-12-17 2009-12-15 4.005 755,945 -4,145 0.15% 3,027,839
2009-12-15 2009-12-11 4.005 760,090 -4,144 0.15% 3,044,441
2009-12-14 2009-12-10 4.054 764,234 +12,433 0.15% 3,097,920
2009-12-11 2009-12-09 4.078 751,801 -49,733 0.15% 3,065,661
2009-12-09 2009-12-07 3.812 801,534 +1,658 0.16% 3,055,720
2009-12-03 2009-12-01 3.716 799,876 -4,145 0.16% 2,972,199
2009-12-01 2009-11-27 3.426 804,021 -8,289 0.16% 2,754,801
2009-11-26 2009-11-24 3.692 812,310 +16,578 0.16% 2,998,802
2009-11-24 2009-11-20 3.692 795,732 +16,578 0.16% 2,937,601
2009-11-23 2009-11-19 3.812 779,154 -29,011 0.16% 2,970,400
2009-11-20 2009-11-18 3.788 808,165 +4,144 0.16% 3,061,499
2009-11-18 2009-11-16 3.788 804,021 +20,722 0.16% 3,045,801
2009-11-17 2009-11-13 3.716 783,299 +4,145 0.16% 2,910,602
2009-11-16 2009-11-12 3.692 779,154 +4,144 0.16% 2,876,400
2009-11-10 2009-11-06 3.836 775,010 -1,657 0.16% 2,973,301
2009-11-09 2009-11-05 3.692 776,667 -8,289 0.16% 2,867,218
2009-10-29 2009-10-27 3.595 784,956 +3,315 0.16% 2,822,059
2009-10-28 2009-10-23 3.643 781,641 +4,974 0.16% 2,847,861
2009-10-22 2009-10-20 3.643 776,667 +2,486 0.16% 2,829,738
2009-10-21 2009-10-19 3.571 774,181 +8,289 0.16% 2,764,641
2009-10-19 2009-10-15 3.740 765,892 -59,680 0.15% 2,864,400
2009-10-15 2009-10-13 3.595 825,572 +8,289 0.17% 2,968,081
2009-10-14 2009-10-12 3.595 817,283 -20,722 0.16% 2,938,280
2009-10-13 2009-10-09 3.282 838,005 -8,289 0.17% 2,749,920
2009-10-12 2009-10-08 3.209 846,294 -12,433 0.17% 2,715,860
2009-10-08 2009-10-06 3.209 858,727 -8,289 0.17% 2,755,759
2009-09-30 2009-09-28 2.654 867,016 +829 0.17% 2,301,200
2009-09-29 2009-09-25 2.727 866,187 -3,316 0.17% 2,361,699
2009-09-24 2009-09-22 2.847 869,503 +24,867 0.18% 2,475,641
2009-09-21 2009-09-17 2.895 844,636 -4,145 0.17% 2,445,599
2009-09-11 2009-09-09 2.727 848,781 +4,145 0.17% 2,314,241
2009-09-09 2009-09-07 2.847 844,636 -4,145 0.17% 2,404,840
2009-09-07 2009-09-03 2.727 848,781 +4,145 0.17% 2,314,241
2009-09-03 2009-09-01 2.751 844,636 +2,486 0.17% 2,323,320
2009-09-02 2009-08-31 2.775 842,150 +1,658 0.17% 2,336,801
2009-08-31 2009-08-27 2.944 840,492 +8,289 0.17% 2,474,161
2009-08-27 2009-08-25 3.064 832,203 -33,155 0.17% 2,550,160
2009-08-26 2009-08-24 2.944 865,358 +3,315 0.17% 2,547,359
2009-08-21 2009-08-19 2.727 862,043 +20,722 0.17% 2,350,401
2009-08-17 2009-08-13 2.799 841,321 +8,289 0.17% 2,354,801
2009-08-14 2009-08-12 2.775 833,032 +15,749 0.17% 2,311,501
2009-08-11 2009-08-07 2.751 817,283 +4,145 0.16% 2,248,080
2009-08-05 2009-08-03 3.040 813,138 +20,722 0.16% 2,472,119
2009-07-30 2009-07-28 3.185 792,416 -20,722 0.16% 2,523,839
2009-07-29 2009-07-27 3.088 813,138 +4,144 0.16% 2,511,359
2009-07-28 2009-07-24 3.088 808,994 -32,327 0.16% 2,498,560
2009-07-24 2009-07-22 3.198 841,321 -33,541 0.17% 2,690,344
2009-07-23 2009-07-21 3.001 874,862 -38,214 0.18% 2,625,440
2009-07-22 2009-07-20 2.829 913,076 +9,757 0.19% 2,582,899
2009-07-20 2009-07-16 2.755 903,319 -36,589 0.19% 2,488,639
2009-07-17 2009-07-15 2.706 939,908 -12,196 0.19% 2,543,201
2009-07-16 2009-07-14 2.657 952,104 +12,196 0.20% 2,529,361
2009-07-15 2009-07-13 2.780 939,908 -4,065 0.19% 2,612,561
2009-07-14 2009-07-10 2.706 943,973 -4,065 0.19% 2,554,200
2009-07-10 2009-07-08 2.632 948,038 -16,262 0.19% 2,495,239
2009-07-08 2009-07-06 2.607 964,300 +4,066 0.20% 2,514,321
2009-07-07 2009-07-03 2.607 960,234 +40,653 0.20% 2,503,719
2009-07-06 2009-07-02 2.435 919,581 +45,532 0.19% 2,239,380
2009-06-26 2009-06-24 2.165 874,049 -20,327 0.18% 1,892,000
2009-06-25 2009-06-23 2.115 894,376 +20,327 0.18% 1,892,001
2009-06-05 2009-06-03 2.337 874,049 +8,131 0.18% 2,042,500
2009-05-26 2009-05-22 2.238 865,918 -20,327 0.18% 1,938,299
2009-05-25 2009-05-21 2.214 886,245 -20,327 0.18% 1,962,000
2009-05-21 2009-05-19 2.214 906,572 +40,654 0.19% 2,007,001
2009-05-20 2009-05-18 2.386 865,918 -40,654 0.18% 2,066,099
2009-05-19 2009-05-15 2.312 906,572 -10,570 0.19% 2,096,201
2009-05-18 2009-05-14 2.263 917,142 +30,897 0.19% 2,075,521
2009-05-15 2009-05-13 2.312 886,245 -26,018 0.18% 2,049,200
2009-05-12 2009-05-08 2.115 912,263 -24,392 0.19% 1,929,839
2009-04-29 2009-04-27 1.722 936,655 +4,065 0.19% 1,612,799
2009-04-22 2009-04-20 2.066 932,590 -40,653 0.19% 1,926,960
2009-04-21 2009-04-17 2.091 973,243 -16,262 0.20% 2,034,899
2009-04-20 2009-04-16 2.066 989,505 -47,158 0.20% 2,044,560
2009-04-17 2009-04-15 1.820 1,036,663 +12,196 0.21% 1,887,000
2009-04-15 2009-04-09 1.599 1,024,467 -12,196 0.21% 1,638,000
2009-04-14 2009-04-08 1.402 1,036,663 -4,065 0.21% 1,453,500
2009-04-08 2009-04-06 1.451 1,040,728 -7,318 0.21% 1,510,400
2009-04-07 2009-04-03 1.353 1,048,046 -16,261 0.22% 1,417,900
2009-04-06 2009-04-02 1.304 1,064,307 -20,327 0.22% 1,387,540
2009-04-03 2009-04-01 1.255 1,084,634 -20,327 0.22% 1,360,680
2009-04-01 2009-03-30 1.156 1,104,961 -8,130 0.23% 1,277,460
2009-03-31 2009-03-27 1.218 1,113,091 -4,879 0.23% 1,355,310
2009-03-30 2009-03-26 1.193 1,117,970 +16,262 0.23% 1,333,750
2009-03-27 2009-03-25 1.205 1,101,708 -20,327 0.23% 1,327,900
2009-03-23 2009-03-19 1.144 1,122,035 -20,327 0.23% 1,283,400
2009-03-19 2009-03-17 1.070 1,142,362 +8,131 0.23% 1,222,350
2009-03-17 2009-03-13 1.058 1,134,231 +4,065 0.23% 1,199,700
2009-03-12 2009-03-10 1.146 1,130,166 +50,230 0.23% 1,294,640
2009-03-10 2009-03-06 1.094 1,079,936 -15,539 0.23% 1,181,500
2009-03-09 2009-03-05 1.107 1,095,475 -19,423 0.24% 1,212,600
2009-03-05 2009-03-03 1.107 1,114,898 -7,769 0.24% 1,234,100
2009-03-04 2009-03-02 1.133 1,122,667 +19,423 0.24% 1,271,600
2009-03-02 2009-02-26 1.197 1,103,244 -11,654 0.24% 1,320,600
2009-02-24 2009-02-20 1.261 1,114,898 -11,654 0.24% 1,406,300
2009-02-20 2009-02-18 1.261 1,126,552 -22,531 0.24% 1,421,000
2009-02-19 2009-02-17 1.261 1,149,083 -46,616 0.25% 1,449,420
2009-02-18 2009-02-16 1.313 1,195,699 +7,769 0.26% 1,569,780
2009-02-16 2009-02-12 1.313 1,187,930 +81,578 0.26% 1,559,580
2009-02-13 2009-02-11 1.313 1,106,352 +42,731 0.24% 1,452,480
2009-02-11 2009-02-09 1.313 1,063,621 -39,623 0.23% 1,396,381
2009-02-10 2009-02-06 1.313 1,103,244 +23,308 0.24% 1,448,400
2009-02-09 2009-02-05 1.274 1,079,936 -19,423 0.23% 1,376,100
2009-02-05 2009-02-03 1.274 1,099,359 -61,378 0.24% 1,400,849
2009-02-02 2009-01-29 1.210 1,160,737 -58,270 0.25% 1,404,360
2009-01-30 2009-01-23 1.133 1,219,007 +11,654 0.26% 1,380,720
2009-01-29 2009-01-22 1.120 1,207,353 +11,654 0.26% 1,351,980
2009-01-23 2009-01-21 1.107 1,195,699 +100,224 0.26% 1,323,540
2009-01-22 2009-01-20 1.146 1,095,475 +3,885 0.24% 1,254,900
2009-01-20 2009-01-16 1.133 1,091,590 -15,539 0.23% 1,236,400
2009-01-14 2009-01-12 1.197 1,107,129 -112,655 0.24% 1,325,250
2009-01-13 2009-01-09 1.261 1,219,784 -205,887 0.26% 1,538,600
2009-01-12 2009-01-08 1.236 1,425,671 -275,034 0.31% 1,761,600
2009-01-09 2009-01-07 1.313 1,700,705 -27,193 0.37% 2,232,780
2009-01-08 2009-01-06 1.390 1,727,898 -46,616 0.37% 2,401,920
2009-01-07 2009-01-05 1.364 1,774,514 -66,816 0.38% 2,421,040
2009-01-06 2009-01-02 1.210 1,841,330 -149,948 0.40% 2,227,800
2009-01-02 2008-12-29 1.081 1,991,278 +15,539 0.43% 2,152,920
2008-12-30 2008-12-24 1.055 1,975,739 -125,863 0.43% 2,085,260
2008-12-29 2008-12-22 1.094 2,101,602 +142,955 0.45% 2,299,250
2008-12-23 2008-12-19 1.043 1,958,647 +159,271 0.42% 2,042,010
2008-12-19 2008-12-17 0.991 1,799,376 +94,786 0.39% 1,783,320
2008-12-18 2008-12-16 0.991 1,704,590 +135,963 0.37% 1,689,380
2008-12-17 2008-12-15 1.004 1,568,627 +82,355 0.34% 1,574,820
2008-12-16 2008-12-12 0.991 1,486,272 +77,693 0.32% 1,473,010
2008-12-15 2008-12-11 1.043 1,408,579 +116,540 0.30% 1,468,530
2008-12-12 2008-12-10 1.094 1,292,039 +108,771 0.28% 1,413,550
2008-12-11 2008-12-09 1.236 1,183,268 -115,763 0.25% 1,462,080
2008-12-10 2008-12-08 0.952 1,299,031 +66,039 0.28% 1,237,280
2008-12-05 2008-12-03 0.901 1,232,992 +7,770 0.27% 1,110,900
2008-12-04 2008-12-02 0.901 1,225,222 -15,539 0.26% 1,103,900
2008-12-03 2008-12-01 0.940 1,240,761 +3,108 0.27% 1,165,810
2008-12-02 2008-11-28 0.978 1,237,653 +15,538 0.27% 1,210,680
2008-11-24 2008-11-20 1.030 1,222,115 +34,185 0.26% 1,258,400
2008-11-19 2008-11-17 1.068 1,187,930 +41,178 0.26% 1,269,070
2008-11-18 2008-11-14 1.158 1,146,752 +38,846 0.25% 1,328,400
2008-11-17 2008-11-13 1.158 1,107,906 +38,847 0.24% 1,283,400
2008-11-13 2008-11-11 1.210 1,069,059 +82,355 0.23% 1,293,440
2008-11-12 2008-11-10 1.158 986,704 +3,884 0.21% 1,143,000
2008-11-04 2008-10-31 1.261 982,820 -19,423 0.21% 1,239,701
2008-10-14 2008-10-10 1.146 1,002,243 -3,885 0.22% 1,148,100
2008-10-13 2008-10-09 1.171 1,006,128 +57,493 0.22% 1,178,451
2008-10-09 2008-10-06 1.519 948,635 -7,769 0.20% 1,440,781
2008-10-02 2008-09-29 1.802 956,404 +19,423 0.21% 1,723,400
2008-09-26 2008-09-24 1.879 936,981 -4,661 0.20% 1,760,761
2008-09-25 2008-09-23 1.879 941,642 -5,439 0.20% 1,769,520
2008-09-24 2008-09-22 1.931 947,081 +14,762 0.20% 1,828,501
2008-09-23 2008-09-19 1.802 932,319 +7,769 0.20% 1,680,000
2008-09-22 2008-09-18 1.776 924,550 -38,846 0.20% 1,642,201
2008-09-17 2008-09-12 2.240 963,396 -11,654 0.21% 2,157,599
2008-09-09 2008-09-05 2.291 975,050 -3,885 0.21% 2,233,899
2008-09-03 2008-09-01 2.291 978,935 +19,423 0.21% 2,242,800
2008-08-29 2008-08-27 2.368 959,512 -3,884 0.21% 2,272,401
2008-08-27 2008-08-25 2.368 963,396 -11,654 0.21% 2,281,599
2008-08-26 2008-08-21 2.214 975,050 +11,654 0.21% 2,158,599
2008-08-18 2008-08-14 2.600 963,396 -3,885 0.21% 2,504,799
2008-08-13 2008-08-11 2.677 967,281 -3,108 0.21% 2,589,600
2008-08-12 2008-08-08 2.651 970,389 -777 0.21% 2,572,941
2008-08-11 2008-08-07 2.729 971,166 +6,993 0.21% 2,650,001
2008-08-05 2008-08-01 2.909 964,173 +3,884 0.21% 2,804,659
2008-08-04 2008-07-31 2.986 960,289 -2,330 0.21% 2,867,521
2008-07-29 2008-07-25 3.012 962,619 -10,877 0.21% 2,899,259
2008-07-28 2008-07-24 3.182 973,496 +4,661 0.21% 3,097,544
2008-07-25 2008-07-23 3.155 968,835 +28,258 0.21% 3,057,024
2008-07-17 2008-07-15 2.970 940,577 +3,771 0.21% 2,793,280
2008-07-14 2008-07-10 3.049 936,806 +755 0.21% 2,856,601
2008-07-10 2008-07-08 2.996 936,051 +6,788 0.21% 2,804,659
2008-07-03 2008-06-30 3.155 929,263 -18,857 0.21% 2,932,160
2008-06-25 2008-06-23 3.102 948,120 -7,543 0.21% 2,941,381
2008-06-23 2008-06-19 3.102 955,663 +41,485 0.21% 2,964,781
2008-06-16 2008-06-12 2.996 914,178 +3,772 0.20% 2,739,121
2008-06-03 2008-05-30 3.341 910,406 +2,263 0.20% 3,041,639
2008-06-02 2008-05-29 3.367 908,143 -11,314 0.20% 3,058,159
2008-05-28 2008-05-26 3.208 919,457 -7,543 0.20% 2,949,978
2008-05-21 2008-05-19 3.288 927,000 -7,543 0.21% 3,047,919
2008-05-20 2008-05-16 3.341 934,543 -15,085 0.21% 3,122,280
2008-05-15 2008-05-13 3.288 949,628 -79,199 0.21% 3,122,319
2008-05-14 2008-05-09 3.367 1,028,827 +11,314 0.23% 3,464,560
2008-05-13 2008-05-08 3.341 1,017,513 +14,331 0.23% 3,399,481
2008-05-09 2008-05-07 3.261 1,003,182 +755 0.22% 3,271,801
2008-05-08 2008-05-06 3.527 1,002,427 -46,011 0.22% 3,535,139
2008-05-07 2008-05-05 3.341 1,048,438 -17,348 0.23% 3,502,800
2008-05-06 2008-05-02 2.970 1,065,786 -3,772 0.24% 3,165,119
2008-05-05 2008-04-30 2.943 1,069,558 +18,857 0.24% 3,147,961
2008-04-29 2008-04-25 2.996 1,050,701 -18,857 0.23% 3,148,181
2008-04-28 2008-04-24 2.996 1,069,558 -42,993 0.24% 3,204,681
2008-04-25 2008-04-23 2.784 1,112,551 -3,771 0.25% 3,097,500
2008-04-24 2008-04-22 2.811 1,116,322 -2,263 0.25% 3,137,599
2008-04-22 2008-04-18 2.811 1,118,585 -7,543 0.25% 3,143,959
2008-04-17 2008-04-15 2.890 1,126,128 -13,577 0.25% 3,254,740
2008-04-16 2008-04-14 2.758 1,139,705 -70,901 0.25% 3,142,880
2008-04-15 2008-04-11 2.890 1,210,606 -27,154 0.27% 3,498,899
2008-04-11 2008-04-09 2.784 1,237,760 -11,314 0.27% 3,446,099
2008-04-10 2008-04-08 2.890 1,249,074 -24,137 0.28% 3,610,079
2008-04-09 2008-04-07 2.837 1,273,211 -33,188 0.28% 3,612,320
2008-04-08 2008-04-03 2.652 1,306,399 -26,400 0.29% 3,464,000
2008-04-07 2008-04-02 2.625 1,332,799 +7,543 0.30% 3,498,661
2008-04-03 2008-04-01 2.705 1,325,256 +21,120 0.29% 3,584,281
2008-04-02 2008-03-31 2.439 1,304,136 +3,017 0.29% 3,181,360
2008-04-01 2008-03-28 2.121 1,301,119 +3,771 0.29% 2,760,000
2008-03-31 2008-03-27 1.989 1,297,348 -3,771 0.29% 2,580,001
2008-03-28 2008-03-26 2.042 1,301,119 -11,314 0.29% 2,656,500
2008-03-25 2008-03-19 2.148 1,312,433 +22,628 0.29% 2,818,800
2008-03-20 2008-03-18 2.148 1,289,805 -18,103 0.29% 2,770,200
2008-03-19 2008-03-17 2.068 1,307,908 -75,427 0.29% 2,705,041
2008-03-18 2008-03-14 2.174 1,383,335 +11,314 0.31% 3,007,761
2008-03-17 2008-03-13 2.174 1,372,021 +1,509 0.30% 2,983,161
2008-03-14 2008-03-12 2.413 1,370,512 +11,314 0.30% 3,306,940
2008-03-13 2008-03-11 2.466 1,359,198 +46,011 0.30% 3,351,720
2008-03-12 2008-03-10 2.546 1,313,187 -26,400 0.29% 3,342,719
2008-03-11 2008-03-07 2.678 1,339,587 +85,987 0.30% 3,587,520
2008-03-07 2008-03-05 2.731 1,253,600 +27,154 0.28% 3,423,720
2008-03-06 2008-03-04 2.837 1,226,446 +37,713 0.27% 3,479,640
2008-03-05 2008-03-03 2.917 1,188,733 +76,936 0.26% 3,467,201
2008-03-04 2008-02-29 3.023 1,111,797 -30,925 0.25% 3,360,721
2008-03-03 2008-02-28 3.102 1,142,722 +116,912 0.25% 3,545,100
2008-02-29 2008-02-27 2.784 1,025,810 -3,771 0.23% 2,856,000
2008-02-28 2008-02-26 2.705 1,029,581 +22,628 0.23% 2,784,599
2008-02-27 2008-02-25 2.705 1,006,953 +61,096 0.22% 2,723,400
2008-02-26 2008-02-22 2.705 945,857 +45,256 0.21% 2,558,160
2008-02-25 2008-02-21 2.811 900,601 -44,502 0.20% 2,531,281
2008-02-22 2008-02-20 2.960 945,103 +36,960 0.21% 2,797,128
2008-02-21 2008-02-19 2.987 908,143 +146,203 0.20% 2,712,628
2008-02-20 2008-02-18 3.042 761,940 +124,800 0.17% 2,317,679
2008-02-19 2008-02-15 3.151 637,140 +15,327 0.15% 2,007,901
2008-02-18 2008-02-14 3.234 621,813 +7,298 0.14% 2,010,719
2008-02-15 2008-02-13 3.234 614,515 -7,298 0.14% 1,987,120
2008-02-14 2008-02-12 3.343 621,813 +18,245 0.14% 2,078,879
2008-02-11 2008-02-04 3.645 603,568 +13,867 0.14% 2,199,821
2008-02-01 2008-01-30 3.864 589,701 -14,597 0.14% 2,278,560
2008-01-31 2008-01-29 3.645 604,298 -10,947 0.14% 2,202,482
2008-01-30 2008-01-28 3.562 615,245 -18,246 0.14% 2,191,800
2008-01-29 2008-01-25 3.782 633,491 -2,189 0.15% 2,395,681
2008-01-28 2008-01-24 3.316 635,680 +86,849 0.15% 2,107,820
2008-01-25 2008-01-23 3.206 548,831 +18,976 0.13% 1,759,681
2008-01-21 2008-01-17 5.042 529,855 +3,649 0.12% 2,671,680
2008-01-18 2008-01-16 4.905 526,206 -24,084 0.12% 2,581,180
2008-01-15 2008-01-11 5.810 550,290 +3,649 0.13% 3,196,958
2008-01-08 2008-01-04 5.837 546,641 +13,137 0.13% 3,190,739
2008-01-04 2008-01-02 5.919 533,504 +11,677 0.12% 3,157,919
2007-12-21 2007-12-19 5.919 521,827 +3,649 0.12% 3,088,800
2007-12-19 2007-12-17 6.248 518,178 -5,109 0.12% 3,237,601
2007-12-07 2007-12-05 6.166 523,287 +1,460 0.12% 3,226,502
2007-12-05 2007-12-03 5.892 521,827 -3,649 0.12% 3,074,500
2007-12-04 2007-11-30 5.892 525,476 +7,298 0.12% 3,095,999
2007-12-03 2007-11-29 5.919 518,178 +10,948 0.12% 3,067,201
2007-11-23 2007-11-21 7.125 507,230 -3,650 0.12% 3,613,997
2007-11-15 2007-11-13 6.467 510,880 +3,650 0.12% 3,304,003
2007-11-08 2007-11-06 6.577 507,230 -14,597 0.12% 3,335,997
2007-11-07 2007-11-05 6.604 521,827 -11,677 0.12% 3,446,300
2007-11-06 2007-11-02 6.659 533,504 +730 0.12% 3,552,659
2007-11-01 2007-10-30 6.741 532,774 -3,650 0.12% 3,591,597
2007-10-30 2007-10-26 6.604 536,424 -7,298 0.12% 3,542,703
2007-10-29 2007-10-25 6.632 543,722 +7,298 0.12% 3,605,801
2007-10-26 2007-10-24 6.659 536,424 -10,947 0.12% 3,572,103
2007-10-24 2007-10-22 6.824 547,371 +3,649 0.13% 3,735,000
2007-10-22 2007-10-17 7.317 543,722 -7,298 0.12% 3,978,301
2007-10-16 2007-10-12 7.262 551,020 +730 0.13% 4,001,499
2007-10-11 2007-10-09 7.344 550,290 -10,948 0.13% 4,041,438
2007-10-08 2007-10-04 6.906 561,238 +2,920 0.13% 3,875,762
2007-10-03 2007-09-28 7.426 558,318 -10,948 0.13% 4,146,297
2007-10-02 2007-09-27 6.906 569,266 -730 0.13% 3,931,201
2007-09-18 2007-09-14 6.796 569,996 -7,298 0.13% 3,873,763
2007-09-14 2007-09-12 6.741 577,294 -18,246 0.13% 3,891,721
2007-09-12 2007-09-10 6.604 595,540 +18,246 0.14% 3,933,123
2007-09-11 2007-09-07 6.687 577,294 +3,649 0.13% 3,860,081
2007-09-10 2007-09-06 6.933 573,645 -10,947 0.13% 3,977,162
2007-09-07 2007-09-05 6.714 584,592 -18,246 0.13% 3,924,899
2007-09-06 2007-09-04 6.769 602,838 -45,979 0.14% 4,080,441
2007-09-05 2007-09-03 6.385 648,817 -3,649 0.15% 4,142,740
2007-09-03 2007-08-30 6.248 652,466 +3,649 0.15% 4,076,639
2007-08-30 2007-08-28 6.440 648,817 +7,298 0.15% 4,178,300
2007-08-27 2007-08-23 6.549 641,519 -38,681 0.15% 4,201,622
2007-08-24 2007-08-22 6.303 680,200 -102,176 0.16% 4,287,202
2007-08-21 2007-08-17 5.536 782,376 +3,650 0.18% 4,330,883
2007-08-20 2007-08-16 5.727 778,726 -7,299 0.18% 4,460,058
2007-08-17 2007-08-15 5.974 786,025 +3,649 0.18% 4,695,722
2007-08-16 2007-08-14 6.084 782,376 -2,189 0.18% 4,759,683
2007-08-13 2007-08-09 5.892 784,565 -17,516 0.18% 4,622,500
2007-08-10 2007-08-08 5.673 802,081 -12,407 0.18% 4,549,861
2007-08-08 2007-08-06 5.755 814,488 +2,190 0.19% 4,687,200
2007-08-07 2007-08-03 6.029 812,298 +5,108 0.19% 4,897,197
2007-08-06 2007-08-02 5.974 807,190 +182,457 0.19% 4,822,162
2007-08-03 2007-08-01 6.303 624,733 +3,649 0.14% 3,937,602
2007-08-02 2007-07-31 6.577 621,084 +3,650 0.14% 4,084,803
2007-07-31 2007-07-27 6.577 617,434 +3,649 0.14% 4,060,797
2007-07-30 2007-07-26 6.878 613,785 +10,947 0.14% 4,221,818
2007-07-27 2007-07-25 6.878 602,838 +14,597 0.14% 4,146,521
2007-07-26 2007-07-24 6.878 588,241 +3,649 0.13% 4,046,118
2007-07-20 2007-07-18 6.921 584,592 -18,246 0.13% 4,045,848
2007-07-19 2007-07-17 6.837 602,838 +8,474 0.14% 4,121,859
2007-07-18 2007-07-16 7.004 594,364 +10,074 0.14% 4,163,038
2007-07-17 2007-07-13 6.976 584,290 +11,513 0.14% 4,076,238
2007-07-16 2007-07-12 7.171 572,777 -18,709 0.13% 4,107,359
2007-07-12 2007-07-10 7.477 591,486 +14,391 0.14% 4,422,360
2007-07-10 2007-07-06 7.699 577,095 -3,597 0.13% 4,443,083
2007-07-05 2007-07-03 7.755 580,692 -720 0.14% 4,503,057
2007-07-04 2007-06-29 6.949 581,412 +720 0.14% 4,040,000
2007-07-03 2007-06-28 7.115 580,692 -28,783 0.14% 4,131,837
2007-06-29 2007-06-27 6.754 609,475 -31,661 0.14% 4,116,419
2007-06-28 2007-06-26 6.865 641,136 +17,989 0.15% 4,401,538
2007-06-26 2007-06-22 6.949 623,147 0.14% 4,330,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top