History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 4,298,000 +0 0.34% 11,260,760
2025-10-13 2025-10-09 2.700 4,298,000 +0 0.34% 11,604,600
2025-10-10 2025-10-08 2.650 4,298,000 +0 0.34% 11,389,700
2025-10-09 2025-10-06 2.650 4,298,000 +0 0.34% 11,389,700
2025-10-08 2025-10-03 2.690 4,298,000 +0 0.34% 11,561,620
2025-10-06 2025-10-02 2.680 4,298,000 +0 0.34% 11,518,640
2025-10-03 2025-09-30 2.640 4,298,000 +0 0.34% 11,346,720
2025-10-02 2025-09-29 2.650 4,298,000 +0 0.34% 11,389,700
2025-09-30 2025-09-26 2.610 4,298,000 +0 0.34% 11,217,780
2025-09-29 2025-09-25 2.630 4,298,000 +0 0.34% 11,303,740
2025-09-26 2025-09-24 2.670 4,298,000 +0 0.34% 11,475,660
2025-09-25 2025-09-23 2.740 4,298,000 +0 0.34% 11,776,520
2025-09-24 2025-09-22 2.740 4,298,000 +0 0.34% 11,776,520
2025-09-23 2025-09-19 2.810 4,298,000 +0 0.34% 12,077,380
2025-09-22 2025-09-18 2.820 4,298,000 +0 0.34% 12,120,360
2025-09-19 2025-09-17 2.810 4,298,000 +0 0.34% 12,077,380
2025-09-18 2025-09-16 2.860 4,298,000 +0 0.34% 12,292,280
2025-09-17 2025-09-15 2.820 4,298,000 +0 0.34% 12,120,360
2025-09-16 2025-09-12 2.850 4,298,000 +0 0.34% 12,249,300
2025-09-15 2025-09-11 2.710 4,298,000 +0 0.34% 11,647,580
2025-09-12 2025-09-10 2.710 4,298,000 +0 0.34% 11,647,580
2025-09-11 2025-09-09 2.670 4,298,000 +0 0.34% 11,475,660
2025-09-10 2025-09-08 2.640 4,298,000 +0 0.34% 11,346,720
2025-09-09 2025-09-05 2.690 4,298,000 +0 0.34% 11,561,620
2025-09-08 2025-09-04 2.650 4,298,000 -10,000 0.34% 11,389,700
2025-07-14 2025-07-10 2.676 4,308,000 +10,000 0.34% 11,528,981
2025-07-11 2025-07-09 2.676 4,298,000 +90,225 0.34% 11,502,219
2025-07-08 2025-07-04 2.584 4,207,775 -29,370 0.34% 10,873,940
2025-04-29 2025-04-25 1.900 4,237,145 -48,950 0.35% 8,050,080
2025-04-11 2025-04-09 1.706 4,286,095 -48,951 0.35% 7,311,259
2025-03-25 2025-03-21 2.193 4,335,046 +236,067 0.35% 9,506,522
2025-03-14 2025-03-12 2.215 4,098,979 +18,514 0.35% 9,077,400
2025-02-13 2025-02-11 2.290 4,080,465 -9,257 0.35% 9,344,960
2025-02-03 2025-01-24 2.236 4,089,722 -9,257 0.36% 9,145,260
2025-01-23 2025-01-21 2.128 4,098,979 -18,514 0.36% 8,723,160
2024-12-09 2024-12-05 1.923 4,117,493 +61,096 0.36% 7,917,440
2024-12-06 2024-12-04 1.923 4,056,397 +46,285 0.35% 7,799,960
2024-11-29 2024-11-27 1.944 4,010,112 +46,285 0.35% 7,797,600
2024-11-19 2024-11-15 1.955 3,963,827 +46,284 0.35% 7,750,419
2024-08-07 2024-08-05 1.707 3,917,543 -16,662 0.34% 6,686,561
2024-07-16 2024-07-12 1.890 3,934,205 +5,554 0.34% 7,437,500
2024-07-12 2024-07-10 2.006 3,928,651 +120,713 0.34% 7,881,365
2024-07-08 2024-07-04 2.106 3,807,938 -26,918 0.34% 8,021,159
2024-07-03 2024-06-28 2.028 3,834,856 +10,767 0.34% 7,778,680
2024-04-24 2024-04-22 1.750 3,824,089 +17,945 0.34% 6,691,340
2024-03-20 2024-03-18 2.008 3,806,144 +150,526 0.34% 7,640,841
2024-03-13 2024-03-11 2.019 3,655,618 +17,235 0.34% 7,381,079
2024-03-01 2024-02-28 1.984 3,638,383 +15,512 0.34% 7,219,620
2024-02-01 2024-01-30 1.741 3,622,871 -12,065 0.34% 6,306,000
2024-01-26 2024-01-24 1.741 3,634,936 +31,024 0.34% 6,327,000
2024-01-05 2024-01-03 1.717 3,603,912 -17,236 0.34% 6,189,360
2023-12-28 2023-12-22 1.717 3,621,148 +17,236 0.34% 6,218,961
2023-07-14 2023-07-12 1.660 3,603,912 +51,484 0.34% 5,982,078
2023-07-05 2023-07-03 1.636 3,552,428 +6,796 0.34% 5,812,980
2023-05-15 2023-05-11 1.542 3,545,632 -1,699 0.34% 5,467,940
2023-05-08 2023-05-04 1.530 3,547,331 -1,699 0.34% 5,428,800
2023-03-28 2023-03-24 1.792 3,549,030 +145,851 0.34% 6,361,304
2023-01-19 2023-01-17 1.768 3,403,179 -8,146 0.34% 6,016,319
2023-01-16 2023-01-12 1.731 3,411,325 -73,309 0.34% 5,905,080
2022-12-07 2022-12-05 1.498 3,484,634 +1,629 0.35% 5,219,160
2022-03-29 2022-03-25 1.452 3,483,005 +155,491 0.35% 5,057,669
2021-11-22 2021-11-18 1.671 3,327,514 +70,037 0.35% 5,558,800
2021-08-19 2021-08-17 1.465 3,257,477 -12,451 0.34% 4,772,040
2021-06-17 2021-06-15 1.773 3,269,928 +12,451 0.34% 5,798,760
2021-04-14 2021-04-12 1.645 3,257,477 -4,669 0.34% 5,358,080
2021-04-13 2021-04-09 1.632 3,262,146 -26,459 0.34% 5,323,839
2021-03-30 2021-03-26 1.626 3,288,605 +66,303 0.34% 5,348,065
2021-02-01 2021-01-28 1.639 3,222,302 +7,625 0.34% 5,282,500
2020-11-20 2020-11-18 1.875 3,214,677 -106,749 0.34% 6,028,880
2020-11-17 2020-11-13 1.705 3,321,426 +30,499 0.35% 5,662,799
2020-11-11 2020-11-09 1.613 3,290,927 -33,549 0.35% 5,308,681
2020-10-19 2020-10-15 1.495 3,324,476 -35,075 0.35% 4,970,399
2020-09-23 2020-09-21 1.180 3,359,551 +91,499 0.36% 3,965,400
2020-09-07 2020-09-03 1.233 3,268,052 +39,650 0.35% 4,028,840
2020-08-18 2020-08-14 1.416 3,228,402 -25,925 0.34% 4,572,720
2020-08-17 2020-08-13 1.364 3,254,327 -4,575 0.34% 4,438,720
2020-07-30 2020-07-28 1.338 3,258,902 +41,175 0.35% 4,359,480
2020-06-12 2020-06-10 1.692 3,217,727 -15,250 0.34% 5,443,800
2020-06-10 2020-06-08 1.679 3,232,977 +15,250 0.34% 5,427,200
2020-04-02 2020-03-31 1.771 3,217,727 +106,749 0.34% 5,697,000
2020-03-31 2020-03-27 2.029 3,110,978 +195,796 0.33% 6,313,344
2020-03-04 2020-03-02 2.687 2,915,182 +17,148 0.33% 7,833,600
2019-11-27 2019-11-25 3.373 2,898,034 +2,858 0.33% 9,774,960
2019-09-04 2019-09-02 3.401 2,895,176 -68,592 0.33% 9,846,360
2019-08-01 2019-07-30 3.555 2,963,768 -2,858 0.34% 10,535,919
2019-07-12 2019-07-10 3.815 2,966,626 +49,812 0.34% 11,317,389
2019-07-02 2019-06-27 3.673 2,916,814 -35,125 0.34% 10,712,161
2019-06-11 2019-06-06 3.416 2,951,939 +35,125 0.34% 10,084,800
2019-03-29 2019-03-27 4.715 2,916,814 +81,526 0.34% 13,753,866
2018-07-13 2018-07-11 4.694 2,835,288 +40,249 0.34% 13,309,253
2018-03-27 2018-03-23 4.900 2,795,039 +125,821 0.34% 13,695,308
2018-02-09 2018-02-07 4.869 2,669,218 -9,000 0.34% 12,995,762
2017-10-13 2017-10-11 5.289 2,678,218 -6,429 0.34% 14,164,401
2017-09-27 2017-09-25 5.102 2,684,647 +6,429 0.34% 13,697,282
2017-09-01 2017-08-30 4.931 2,678,218 -15,429 0.34% 13,206,221
2017-08-31 2017-08-29 4.962 2,693,647 -10,286 0.34% 13,366,101
2017-08-03 2017-08-01 5.040 2,703,933 +25,715 0.34% 13,627,441
2017-07-14 2017-07-12 5.296 2,678,218 +35,343 0.34% 14,184,952
2017-07-10 2017-07-06 5.218 2,642,875 +1,269 0.34% 13,789,461
2017-07-07 2017-07-05 5.218 2,641,606 -25,376 0.34% 13,782,840
2017-07-04 2017-06-30 5.155 2,666,982 +25,376 0.34% 13,747,082
2017-07-03 2017-06-29 5.139 2,641,606 -86,277 0.34% 13,574,640
2017-06-30 2017-06-28 5.013 2,727,883 +31,719 0.35% 13,673,999
2017-06-29 2017-06-27 4.760 2,696,164 +38,064 0.35% 12,835,002
2017-06-28 2017-06-26 5.249 2,658,100 +25,375 0.34% 13,952,699
2017-06-21 2017-06-19 5.265 2,632,725 -19,031 0.34% 13,861,003
2017-06-16 2017-06-14 5.328 2,651,756 -25,376 0.34% 14,128,399
2017-06-05 2017-06-01 5.470 2,677,132 +6,344 0.34% 14,643,401
2017-06-02 2017-05-31 5.549 2,670,788 +38,063 0.34% 14,819,200
2017-05-29 2017-05-25 5.328 2,632,725 -31,719 0.34% 14,027,003
2017-05-26 2017-05-24 5.155 2,664,444 +31,719 0.34% 13,734,000
2017-03-28 2017-03-24 5.062 2,632,725 +107,546 0.34% 13,326,381
2017-02-14 2017-02-10 4.470 2,525,179 -24,339 0.34% 11,288,002
2017-01-24 2017-01-20 4.174 2,549,518 +24,339 0.34% 10,642,602
2016-12-30 2016-12-28 3.846 2,525,179 -12,169 0.34% 9,711,002
2016-12-29 2016-12-23 3.813 2,537,348 +12,169 0.34% 9,674,400
2016-12-14 2016-12-12 3.862 2,525,179 -60,847 0.34% 9,752,502
2016-12-05 2016-12-01 4.010 2,586,026 -60,848 0.35% 10,369,999
2016-11-10 2016-11-08 3.879 2,646,874 -21,905 0.36% 10,266,000
2016-11-08 2016-11-04 3.829 2,668,779 -2,434 0.36% 10,219,380
2016-10-11 2016-10-06 3.862 2,671,213 -12,170 0.36% 10,316,500
2016-10-07 2016-10-05 3.879 2,683,383 +12,170 0.36% 10,407,602
2016-09-19 2016-09-14 3.517 2,671,213 +9,736 0.36% 9,394,600
2016-09-15 2016-09-13 3.517 2,661,477 +4,867 0.36% 9,360,359
2016-09-14 2016-09-12 3.583 2,656,610 +15,821 0.36% 9,517,882
2016-09-13 2016-09-09 3.599 2,640,789 +24,339 0.35% 9,504,599
2016-09-05 2016-09-01 3.632 2,616,450 +60,848 0.35% 9,503,000
2016-09-01 2016-08-30 3.665 2,555,602 +60,847 0.34% 9,365,999
2016-08-18 2016-08-16 3.911 2,494,755 -24,339 0.33% 9,758,001
2016-08-16 2016-08-12 3.911 2,519,094 -18,254 0.34% 9,853,201
2016-08-05 2016-08-03 3.895 2,537,348 -13,387 0.34% 9,882,900
2016-08-03 2016-07-29 3.944 2,550,735 +12,170 0.34% 10,060,802
2016-08-01 2016-07-28 3.994 2,538,565 -79,102 0.34% 10,137,960
2016-07-29 2016-07-27 3.977 2,617,667 +13,386 0.35% 10,410,840
2016-07-28 2016-07-26 3.698 2,604,281 -9,735 0.35% 9,630,002
2016-07-18 2016-07-14 3.566 2,614,016 -30,424 0.35% 9,322,319
2016-07-15 2016-07-13 3.675 2,644,440 +15,820 0.35% 9,717,413
2016-07-14 2016-07-12 3.675 2,628,620 +54,013 0.35% 9,659,280
2016-07-13 2016-07-11 3.691 2,574,607 -5,960 0.35% 9,504,000
2016-07-12 2016-07-08 3.641 2,580,567 +5,960 0.35% 9,396,101
2016-07-11 2016-07-07 3.624 2,574,607 -33,374 0.35% 9,331,200
2016-07-08 2016-07-06 3.641 2,607,981 -85,821 0.36% 9,495,918
2016-07-06 2016-07-04 3.641 2,693,802 +59,598 0.37% 9,808,401
2016-07-04 2016-06-29 3.608 2,634,204 +11,919 0.36% 9,502,999
2016-06-30 2016-06-28 3.574 2,622,285 +131,114 0.36% 9,372,001
2016-06-29 2016-06-27 3.473 2,491,171 +29,799 0.34% 8,652,602
2016-06-27 2016-06-23 3.540 2,461,372 -83,436 0.34% 8,714,300
2016-05-19 2016-05-17 3.440 2,544,808 +23,839 0.35% 8,753,499
2016-05-17 2016-05-13 3.423 2,520,969 -23,839 0.35% 8,629,199
2016-05-06 2016-05-04 3.540 2,544,808 +10,727 0.35% 9,009,699
2016-05-05 2016-05-03 3.540 2,534,081 +19,071 0.35% 8,971,721
2016-05-04 2016-04-29 3.557 2,515,010 +26,223 0.34% 8,946,402
2016-04-27 2016-04-25 3.591 2,488,787 -11,919 0.34% 8,936,641
2016-04-15 2016-04-13 3.540 2,500,706 +3,576 0.34% 8,853,560
2016-04-01 2016-03-30 3.440 2,497,130 -59,598 0.34% 8,589,499
2016-03-30 2016-03-24 3.693 2,556,728 +117,338 0.35% 9,442,346
2016-03-29 2016-03-23 3.746 2,439,390 -56,862 0.35% 9,137,700
2016-03-24 2016-03-22 3.693 2,496,252 -56,862 0.36% 9,218,999
2016-03-16 2016-03-14 3.711 2,553,114 -56,863 0.37% 9,473,899
2016-03-14 2016-03-10 3.535 2,609,977 +11,373 0.38% 9,225,901
2016-03-09 2016-03-07 3.500 2,598,604 -11,373 0.37% 9,094,299
2016-03-01 2016-02-26 3.253 2,609,977 +17,059 0.38% 8,491,501
2016-02-24 2016-02-22 3.183 2,592,918 +17,059 0.37% 8,253,600
2016-02-19 2016-02-17 3.201 2,575,859 +56,862 0.37% 8,244,599
2016-02-18 2016-02-16 3.148 2,518,997 +56,862 0.36% 7,929,700
2016-02-17 2016-02-15 3.166 2,462,135 +11,373 0.35% 7,794,001
2016-02-11 2016-02-04 3.253 2,450,762 +5,686 0.35% 7,973,499
2016-02-05 2016-02-03 3.253 2,445,076 -5,686 0.35% 7,955,000
2016-02-03 2016-02-01 3.306 2,450,762 +5,686 0.35% 8,102,799
2016-02-01 2016-01-28 3.218 2,445,076 +45,490 0.35% 7,869,000
2016-01-29 2016-01-27 3.341 2,399,586 +11,372 0.35% 8,017,999
2016-01-27 2016-01-25 3.201 2,388,214 -135,332 0.34% 7,644,000
2016-01-26 2016-01-22 3.148 2,523,546 -35,255 0.36% 7,944,020
2016-01-08 2016-01-06 3.658 2,558,801 +56,863 0.37% 9,360,001
2015-12-23 2015-12-21 3.570 2,501,938 -11,373 0.36% 8,931,999
2015-12-22 2015-12-18 3.588 2,513,311 -5,686 0.36% 9,016,801
2015-12-21 2015-12-17 3.623 2,518,997 -113,725 0.36% 9,125,800
2015-12-14 2015-12-10 3.552 2,632,722 -227,448 0.38% 9,352,602
2015-11-30 2015-11-26 3.570 2,860,170 -28,432 0.41% 10,210,898
2015-11-24 2015-11-20 3.623 2,888,602 +28,432 0.42% 10,464,801
2015-11-10 2015-11-06 3.693 2,860,170 -28,432 0.41% 10,562,998
2015-11-06 2015-11-04 3.500 2,888,602 +28,432 0.42% 10,109,201
2015-11-04 2015-11-02 3.588 2,860,170 +17,058 0.41% 10,261,198
2015-10-30 2015-10-28 3.658 2,843,112 -11,372 0.41% 10,400,001
2015-10-20 2015-10-16 3.341 2,854,484 -28,431 0.41% 9,537,999
2015-10-16 2015-10-14 3.236 2,882,915 +28,431 0.42% 9,328,799
2015-09-21 2015-09-17 3.359 2,854,484 -10,235 0.41% 9,588,199
2015-09-18 2015-09-16 3.394 2,864,719 -4,549 0.41% 9,723,338
2015-09-17 2015-09-15 3.359 2,869,268 -98,941 0.41% 9,637,859
2015-09-07 2015-09-02 3.517 2,968,209 +113,725 0.43% 10,440,001
2015-09-01 2015-08-28 3.869 2,854,484 -54,588 0.41% 11,043,999
2015-08-27 2015-08-25 3.693 2,909,072 -5,686 0.42% 10,743,600
2015-08-26 2015-08-24 3.658 2,914,758 -28,431 0.42% 10,662,079
2015-08-21 2015-08-19 4.045 2,943,189 -6,824 0.42% 11,904,799
2015-08-20 2015-08-18 4.027 2,950,013 -1,137 0.43% 11,880,521
2015-08-14 2015-08-12 3.728 2,951,150 +31,843 0.43% 11,002,800
2015-08-11 2015-08-07 3.957 2,919,307 -6,824 0.42% 11,551,499
2015-08-04 2015-07-31 4.027 2,926,131 +37,529 0.42% 11,784,341
2015-07-14 2015-07-10 4.284 2,888,602 +54,617 0.42% 12,375,186
2015-07-10 2015-07-08 3.961 2,833,985 -11,158 0.42% 11,226,799
2015-07-06 2015-07-02 4.428 2,845,143 -7,810 0.42% 12,597,002
2015-07-03 2015-06-30 4.445 2,852,953 +7,810 0.42% 12,682,721
2015-06-30 2015-06-26 4.248 2,845,143 -16,736 0.42% 12,087,002
2015-06-29 2015-06-25 4.141 2,861,879 -44,629 0.42% 11,850,301
2015-06-23 2015-06-19 3.979 2,906,508 +55,787 0.43% 11,566,198
2015-06-15 2015-06-11 3.890 2,850,721 +27,893 0.42% 11,088,699
2015-06-09 2015-06-05 3.979 2,822,828 +27,894 0.41% 11,233,201
2015-05-28 2015-05-26 4.069 2,794,934 +27,893 0.41% 11,372,699
2015-05-27 2015-05-22 4.212 2,767,041 +27,894 0.41% 11,656,001
2015-05-15 2015-05-13 4.141 2,739,147 -55,787 0.40% 11,342,100
2015-05-06 2015-05-04 4.069 2,794,934 -22,315 0.41% 11,372,699
2015-05-04 2015-04-29 4.051 2,817,249 -16,736 0.41% 11,413,000
2015-04-30 2015-04-28 3.961 2,833,985 +27,893 0.42% 11,226,799
2015-04-24 2015-04-22 3.890 2,806,092 +27,894 0.41% 10,915,101
2015-04-20 2015-04-16 3.549 2,778,198 -14,505 0.41% 9,860,400
2015-04-17 2015-04-15 3.549 2,792,703 -24,546 0.41% 9,911,881
2015-04-14 2015-04-10 3.495 2,817,249 +11,157 0.41% 9,847,500
2015-04-10 2015-04-08 3.460 2,806,092 +11,158 0.41% 9,707,901
2015-04-09 2015-04-02 3.262 2,794,934 +39,051 0.41% 9,118,199
2015-04-08 2015-04-01 3.209 2,755,883 +11,157 0.41% 8,842,599
2015-04-02 2015-03-31 3.209 2,744,726 -5,579 0.40% 8,806,801
2015-03-30 2015-03-26 3.262 2,750,305 +11,158 0.40% 8,972,602
2015-03-26 2015-03-24 3.445 2,739,147 +122,732 0.40% 9,437,020
2015-03-25 2015-03-23 3.538 2,616,415 +84,400 0.38% 9,256,495
2015-03-19 2015-03-17 3.464 2,532,015 +26,994 0.38% 8,770,300
2015-03-17 2015-03-13 3.519 2,505,021 +26,994 0.38% 8,815,999
2015-03-16 2015-03-12 3.519 2,478,027 +26,993 0.38% 8,720,999
2015-03-12 2015-03-10 3.538 2,451,034 +26,994 0.37% 8,671,401
2015-03-10 2015-03-06 3.649 2,424,040 +5,399 0.37% 8,845,300
2015-03-09 2015-03-05 3.668 2,418,641 +26,994 0.37% 8,870,399
2015-03-06 2015-03-04 3.723 2,391,647 +23,754 0.36% 8,904,299
2015-03-05 2015-03-03 3.705 2,367,893 +3,239 0.36% 8,772,000
2015-02-27 2015-02-25 3.593 2,364,654 +26,994 0.36% 8,497,201
2015-02-12 2015-02-10 3.593 2,337,660 +26,994 0.36% 8,400,201
2015-02-10 2015-02-06 3.593 2,310,666 +53,987 0.35% 8,303,200
2015-02-09 2015-02-05 3.593 2,256,679 +134,969 0.34% 8,109,202
2015-02-06 2015-02-04 3.482 2,121,710 +5,399 0.32% 7,388,401
2015-02-05 2015-02-03 3.464 2,116,311 +26,994 0.32% 7,330,400
2015-02-04 2015-02-02 3.427 2,089,317 +151,165 0.32% 7,159,499
2015-02-03 2015-01-30 3.223 1,938,152 +37,791 0.30% 6,246,599
2015-01-23 2015-01-21 3.260 1,900,361 +10,798 0.29% 6,195,200
2015-01-15 2015-01-13 3.353 1,889,563 +53,987 0.29% 6,334,999
2015-01-14 2015-01-12 3.334 1,835,576 +26,994 0.28% 6,120,000
2014-11-14 2014-11-12 3.649 1,808,582 +7,558 0.28% 6,599,500
2014-11-13 2014-11-11 3.630 1,801,024 +37,791 0.27% 6,538,561
2014-11-10 2014-11-06 3.705 1,763,233 -75,582 0.27% 6,532,002
2014-10-28 2014-10-24 3.538 1,838,815 +21,595 0.28% 6,505,460
2014-10-27 2014-10-23 3.612 1,817,220 +26,994 0.28% 6,563,700
2014-10-23 2014-10-21 3.556 1,790,226 -53,988 0.27% 6,366,719
2014-10-13 2014-10-09 3.519 1,844,214 -53,987 0.28% 6,490,400
2014-09-26 2014-09-24 3.334 1,898,201 -56,147 0.29% 6,328,799
2014-08-25 2014-08-21 3.316 1,954,348 -19,436 0.30% 6,479,799
2014-08-18 2014-08-14 3.316 1,973,784 -32,392 0.30% 6,544,240
2014-08-14 2014-08-12 3.297 2,006,176 -42,111 0.31% 6,614,479
2014-08-08 2014-08-06 3.279 2,048,287 -28,073 0.31% 6,715,381
2014-07-21 2014-07-17 3.279 2,076,360 -26,994 0.32% 6,807,419
2014-07-17 2014-07-15 3.279 2,103,354 +26,994 0.32% 6,895,920
2014-07-14 2014-07-10 3.531 2,076,360 +50,234 0.32% 7,330,920
2014-07-11 2014-07-09 3.550 2,026,126 -35,823 0.32% 7,192,021
2014-07-10 2014-07-08 3.550 2,061,949 -16,858 0.32% 7,319,180
2014-07-08 2014-07-04 3.493 2,078,807 -52,681 0.32% 7,260,640
2014-06-20 2014-06-18 3.493 2,131,488 -21,073 0.33% 7,444,638
2014-06-19 2014-06-17 3.455 2,152,561 -5,268 0.34% 7,436,520
2014-06-03 2014-05-29 3.398 2,157,829 +15,804 0.34% 7,331,839
2014-05-28 2014-05-26 3.398 2,142,025 +11,590 0.33% 7,278,141
2014-05-26 2014-05-22 3.436 2,130,435 -27,394 0.33% 7,319,641
2014-05-19 2014-05-15 3.493 2,157,829 +26,341 0.34% 7,536,639
2014-05-16 2014-05-14 3.758 2,131,488 -26,341 0.33% 8,011,078
2014-05-15 2014-05-13 3.701 2,157,829 +26,341 0.34% 7,987,199
2014-05-13 2014-05-09 3.739 2,131,488 -31,609 0.33% 7,970,618
2014-05-09 2014-05-07 3.720 2,163,097 +10,536 0.34% 8,047,759
2014-05-08 2014-05-05 3.796 2,152,561 +21,073 0.34% 8,172,000
2014-05-02 2014-04-29 3.929 2,131,488 -21,073 0.33% 8,375,218
2014-04-30 2014-04-28 3.929 2,152,561 +21,073 0.34% 8,458,020
2014-04-29 2014-04-25 4.024 2,131,488 -21,073 0.33% 8,577,518
2014-04-25 2014-04-23 3.967 2,152,561 +26,341 0.34% 8,539,740
2014-04-11 2014-04-09 4.214 2,126,220 -21,073 0.33% 8,959,919
2014-04-01 2014-03-28 4.252 2,147,293 +7,376 0.34% 9,130,241
2014-03-31 2014-03-27 4.252 2,139,917 -9,483 0.33% 9,098,878
2014-03-26 2014-03-24 4.473 2,149,400 +51,399 0.34% 9,613,897
2014-03-21 2014-03-19 4.317 2,098,001 +10,284 0.34% 9,057,598
2014-03-17 2014-03-13 4.317 2,087,717 +5,142 0.33% 9,013,200
2014-03-14 2014-03-12 4.376 2,082,575 +2,057 0.33% 9,112,500
2014-03-12 2014-03-10 4.492 2,080,518 -2,057 0.33% 9,346,260
2014-03-10 2014-03-06 4.551 2,082,575 +10,284 0.33% 9,477,000
2014-02-28 2014-02-26 4.590 2,072,291 -10,284 0.33% 9,510,802
2014-02-13 2014-02-11 4.648 2,082,575 +10,284 0.33% 9,679,500
2014-02-07 2014-02-05 4.609 2,072,291 -20,568 0.33% 9,551,102
2014-02-04 2014-01-28 4.317 2,092,859 +20,568 0.33% 9,035,399
2014-01-28 2014-01-24 4.239 2,072,291 +10,285 0.33% 8,785,402
2014-01-27 2014-01-23 4.609 2,062,006 +10,284 0.33% 9,503,699
2014-01-24 2014-01-22 4.667 2,051,722 +20,569 0.33% 9,576,000
2014-01-23 2014-01-21 5.153 2,031,153 +10,284 0.32% 10,467,498
2014-01-10 2014-01-08 5.367 2,020,869 +20,569 0.32% 10,846,800
2014-01-08 2014-01-06 5.387 2,000,300 -6,171 0.32% 10,775,298
2014-01-06 2014-01-02 5.328 2,006,471 +25,711 0.32% 10,691,480
2013-12-27 2013-12-20 4.901 1,980,760 +4,114 0.32% 9,707,039
2013-12-20 2013-12-18 4.920 1,976,646 -29,825 0.32% 9,725,318
2013-12-10 2013-12-06 4.687 2,006,471 +6,171 0.32% 9,403,820
2013-12-09 2013-12-05 4.687 2,000,300 +10,284 0.32% 9,374,898
2013-10-28 2013-10-24 4.687 1,990,016 -5,142 0.32% 9,326,700
2013-10-16 2013-10-11 4.862 1,995,158 +10,284 0.32% 9,699,999
2013-10-15 2013-10-10 4.881 1,984,874 +10,284 0.32% 9,688,600
2013-10-11 2013-10-09 4.978 1,974,590 +8,228 0.32% 9,830,402
2013-10-10 2013-10-08 5.017 1,966,362 +7,199 0.31% 9,865,919
2013-10-08 2013-10-04 4.940 1,959,163 +15,426 0.31% 9,677,399
2013-10-07 2013-10-03 4.940 1,943,737 -10,284 0.31% 9,601,202
2013-10-04 2013-10-02 4.940 1,954,021 +10,284 0.31% 9,652,000
2013-10-02 2013-09-27 4.920 1,943,737 +10,285 0.31% 9,563,402
2013-09-26 2013-09-24 5.056 1,933,452 -18,512 0.31% 9,775,998
2013-09-25 2013-09-23 5.134 1,951,964 -100,786 0.31% 10,021,440
2013-09-13 2013-09-11 4.959 2,052,750 +10,284 0.33% 10,179,598
2013-09-12 2013-09-10 5.056 2,042,466 +10,284 0.33% 10,327,199
2013-09-10 2013-09-06 5.017 2,032,182 +10,285 0.32% 10,196,161
2013-09-09 2013-09-05 4.998 2,021,897 +10,284 0.32% 10,105,238
2013-09-05 2013-09-03 4.978 2,011,613 +9,256 0.32% 10,014,719
2013-09-04 2013-09-02 4.959 2,002,357 +11,313 0.32% 9,929,699
2013-08-28 2013-08-26 5.173 1,991,044 +10,284 0.32% 10,299,517
2013-08-23 2013-08-21 5.153 1,980,760 +15,426 0.32% 10,207,799
2013-08-22 2013-08-20 5.153 1,965,334 +14,398 0.31% 10,128,302
2013-08-20 2013-08-16 5.328 1,950,936 +10,285 0.31% 10,395,562
2013-08-16 2013-08-13 5.367 1,940,651 +51,421 0.31% 10,416,238
2013-08-15 2013-08-12 5.426 1,889,230 +11,313 0.30% 10,250,462
2013-08-01 2013-07-30 5.251 1,877,917 -51,422 0.30% 9,860,400
2013-07-31 2013-07-29 5.212 1,929,339 -42,165 0.31% 10,055,362
2013-07-30 2013-07-26 5.231 1,971,504 +10,284 0.32% 10,313,458
2013-07-26 2013-07-24 4.959 1,961,220 +13,370 0.31% 9,725,700
2013-07-25 2013-07-23 4.998 1,947,850 +20,568 0.31% 9,735,158
2013-07-17 2013-07-15 5.115 1,927,282 -2,057 0.31% 9,857,241
2013-07-15 2013-07-11 5.223 1,929,339 +7,614 0.31% 10,077,050
2013-07-12 2013-07-10 5.223 1,921,725 -23,250 0.31% 10,037,282
2013-07-11 2013-07-09 5.203 1,944,975 -2,022 0.32% 10,120,238
2013-07-05 2013-07-03 5.164 1,946,997 -65,709 0.32% 10,053,719
2013-06-28 2013-06-26 4.847 2,012,706 +21,229 0.33% 9,755,901
2013-06-11 2013-06-07 4.451 1,991,477 +10,109 0.32% 8,865,000
2013-06-10 2013-06-06 4.531 1,981,368 +34,371 0.32% 8,976,801
2013-06-07 2013-06-05 4.689 1,946,997 -96,036 0.32% 9,129,239
2013-06-06 2013-06-04 4.926 2,043,033 +10,109 0.33% 10,064,580
2013-06-05 2013-06-03 5.025 2,032,924 +32,349 0.33% 10,215,881
2013-06-03 2013-05-30 5.322 2,000,575 -5,055 0.33% 10,647,020
2013-05-31 2013-05-29 5.144 2,005,630 +35,382 0.33% 10,316,802
2013-05-29 2013-05-27 5.282 1,970,248 +18,196 0.32% 10,407,660
2013-05-27 2013-05-23 5.342 1,952,052 +10,109 0.32% 10,427,401
2013-05-24 2013-05-22 5.460 1,941,943 +15,164 0.32% 10,603,922
2013-05-21 2013-05-16 5.460 1,926,779 +10,109 0.31% 10,521,119
2013-05-07 2013-05-03 5.599 1,916,670 +18,196 0.31% 10,731,359
2013-05-06 2013-05-02 5.540 1,898,474 +7,076 0.31% 10,516,800
2013-05-03 2013-04-30 5.579 1,891,398 +25,273 0.31% 10,552,442
2013-05-02 2013-04-29 5.559 1,866,125 +7,076 0.30% 10,374,520
2013-04-30 2013-04-26 5.579 1,859,049 +43,469 0.30% 10,371,961
2013-04-29 2013-04-25 5.559 1,815,580 +27,294 0.30% 10,093,520
2013-04-26 2013-04-24 5.520 1,788,286 +18,197 0.29% 9,871,022
2013-04-24 2013-04-22 5.500 1,770,089 +15,163 0.29% 9,735,558
2013-04-23 2013-04-19 5.599 1,754,926 +15,164 0.29% 9,825,761
2013-03-28 2013-03-26 5.571 1,739,762 -86,938 0.28% 9,693,077
2013-03-27 2013-03-25 5.450 1,826,700 +36,402 0.30% 9,956,203
2013-03-26 2013-03-22 5.249 1,790,298 -12,880 0.30% 9,396,399
2013-03-25 2013-03-21 5.269 1,803,178 -25,760 0.30% 9,500,399
2013-03-18 2013-03-14 5.430 1,828,938 +24,769 0.30% 9,931,481
2013-03-13 2013-03-11 5.430 1,804,169 -24,769 0.30% 9,796,981
2013-03-12 2013-03-08 5.329 1,828,938 +24,769 0.30% 9,746,881
2013-03-06 2013-03-04 5.269 1,804,169 -49,538 0.30% 9,505,621
2013-02-15 2013-02-08 4.542 1,853,707 +34,677 0.31% 8,419,501
2013-02-14 2013-02-07 4.663 1,819,030 +113,937 0.30% 8,482,319
2013-02-06 2013-02-04 4.502 1,705,093 +4,954 0.28% 7,675,659
2013-02-01 2013-01-30 4.360 1,700,139 +49,538 0.28% 7,413,118
2013-01-30 2013-01-28 4.280 1,650,601 +9,907 0.27% 7,063,838
2013-01-29 2013-01-25 4.259 1,640,694 +35,667 0.27% 6,988,320
2013-01-28 2013-01-24 4.703 1,605,027 -59,445 0.27% 7,549,202
2013-01-25 2013-01-23 4.643 1,664,472 -60,436 0.28% 7,728,000
2013-01-24 2013-01-22 4.502 1,724,908 -49,538 0.29% 7,764,859
2013-01-21 2013-01-17 4.259 1,774,446 +49,538 0.29% 7,558,019
2013-01-11 2013-01-09 4.804 1,724,908 -49,538 0.29% 8,287,159
2013-01-03 2012-12-31 4.643 1,774,446 -4,954 0.29% 8,238,599
2012-12-28 2012-12-24 4.582 1,779,400 +49,538 0.30% 8,153,840
2012-12-06 2012-12-04 4.037 1,729,862 +9,908 0.29% 6,984,000
2012-11-06 2012-11-02 3.835 1,719,954 -87,187 0.29% 6,596,798
2012-09-18 2012-09-14 3.674 1,807,141 -42,603 0.30% 6,639,360
2012-08-22 2012-08-20 3.412 1,849,744 +24,769 0.31% 6,310,461
2012-08-21 2012-08-17 3.492 1,824,975 +24,769 0.30% 6,373,321
2012-08-20 2012-08-16 3.512 1,800,206 +24,769 0.30% 6,323,161
2012-08-08 2012-08-06 3.472 1,775,437 -28,732 0.30% 6,164,480
2012-08-07 2012-08-03 3.452 1,804,169 -991 0.30% 6,227,820
2012-08-06 2012-08-02 3.432 1,805,160 +24,769 0.30% 6,194,801
2012-07-24 2012-07-20 3.311 1,780,391 +24,769 0.30% 5,894,161
2012-07-19 2012-07-17 3.432 1,755,622 +24,769 0.29% 6,024,801
2012-07-17 2012-07-13 3.474 1,730,853 +79,261 0.29% 6,013,089
2012-07-16 2012-07-12 3.577 1,651,592 +39,323 0.27% 5,908,498
2012-07-09 2012-07-05 3.515 1,612,269 +29,015 0.27% 5,667,801
2012-07-06 2012-07-04 3.577 1,583,254 +24,180 0.27% 5,664,021
2012-07-05 2012-07-03 3.702 1,559,074 +85,110 0.27% 5,770,959
2012-06-27 2012-06-25 3.826 1,473,964 +24,180 0.25% 5,638,801
2012-06-14 2012-06-12 3.764 1,449,784 +47,391 0.25% 5,456,358
2012-06-13 2012-06-11 3.826 1,402,393 +967 0.24% 5,364,999
2012-05-31 2012-05-29 3.453 1,401,426 -3,869 0.24% 4,839,660
2012-05-28 2012-05-24 3.371 1,405,295 +24,179 0.24% 4,736,781
2012-05-23 2012-05-21 3.453 1,381,116 +24,180 0.24% 4,769,522
2012-05-22 2012-05-18 3.350 1,356,936 -24,180 0.23% 4,545,719
2012-05-17 2012-05-15 3.515 1,381,116 +24,180 0.24% 4,855,202
2012-05-08 2012-05-04 3.764 1,356,936 +72,537 0.23% 5,106,919
2012-04-30 2012-04-26 3.929 1,284,399 -48,358 0.22% 5,046,401
2012-03-27 2012-03-23 3.874 1,332,757 +59,234 0.23% 5,162,692
2012-03-16 2012-03-14 3.830 1,273,523 +36,967 0.23% 4,878,118
2012-03-12 2012-03-08 3.917 1,236,556 +9,242 0.22% 4,843,559
2012-03-09 2012-03-07 3.874 1,227,314 -46,209 0.22% 4,754,239
2012-03-01 2012-02-28 3.830 1,273,523 +46,209 0.23% 4,878,118
2012-02-28 2012-02-24 3.982 1,227,314 -9,242 0.22% 4,887,039
2012-02-22 2012-02-20 4.004 1,236,556 -9,242 0.22% 4,950,599
2012-02-20 2012-02-16 3.982 1,245,798 -3,697 0.22% 4,960,640
2012-02-17 2012-02-15 4.047 1,249,495 +3,697 0.22% 5,056,481
2012-02-16 2012-02-14 4.025 1,245,798 -46,209 0.22% 5,014,560
2012-02-13 2012-02-09 3.722 1,292,007 +27,725 0.23% 4,809,119
2012-02-03 2012-02-01 3.549 1,264,282 +23,105 0.23% 4,487,041
2012-02-02 2012-01-31 3.484 1,241,177 +69,314 0.22% 4,324,460
2012-01-09 2012-01-05 2.986 1,171,863 -92,419 0.21% 3,499,679
2011-12-16 2011-12-14 2.748 1,264,282 -46,209 0.23% 3,474,721
2011-12-09 2011-12-07 2.748 1,310,491 +45,285 0.23% 3,601,721
2011-12-08 2011-12-06 2.705 1,265,206 +924 0.23% 3,422,500
2011-12-05 2011-12-01 2.835 1,264,282 +46,209 0.23% 3,584,161
2011-11-09 2011-11-07 2.922 1,218,073 +31,423 0.22% 3,558,601
2011-10-31 2011-10-27 3.030 1,186,650 +14,787 0.21% 3,595,199
2011-10-07 2011-10-04 2.554 1,171,863 -14,787 0.21% 2,992,479
2011-10-04 2011-09-30 2.640 1,186,650 -92,419 0.21% 3,132,959
2011-10-03 2011-09-28 2.597 1,279,069 +18,484 0.23% 3,321,601
2011-07-15 2011-07-13 3.530 1,260,585 +31,713 0.23% 4,449,456
2011-07-07 2011-07-05 3.574 1,228,872 -4,505 0.23% 4,392,080
2011-04-18 2011-04-14 3.396 1,233,377 -9,009 0.23% 4,189,141
2011-04-06 2011-04-01 3.419 1,242,386 -40,542 0.23% 4,247,320
2011-03-21 2011-03-17 3.108 1,282,928 -22,523 0.24% 3,987,200
2011-03-17 2011-03-15 3.285 1,305,451 -9,010 0.24% 4,289,039
2011-03-11 2011-03-09 3.700 1,314,461 +49,255 0.24% 4,864,148
2011-02-25 2011-02-23 3.609 1,265,206 -4,351 0.24% 4,565,560
2011-02-23 2011-02-21 3.723 1,269,557 -67,002 0.24% 4,727,161
2011-02-21 2011-02-17 3.655 1,336,559 -33,066 0.25% 4,884,481
2011-02-14 2011-02-10 3.586 1,369,625 +60,911 0.26% 4,910,881
2011-02-08 2011-02-02 3.632 1,308,714 +47,859 0.25% 4,752,641
2011-02-07 2011-01-31 3.632 1,260,855 +125,302 0.24% 4,578,839
2011-02-01 2011-01-28 3.655 1,135,553 +319,347 0.22% 4,149,901
2011-01-31 2011-01-27 3.655 816,206 +408,973 0.15% 2,982,841
2011-01-28 2011-01-26 3.632 407,233 +87,016 0.08% 1,478,881
2011-01-21 2011-01-19 3.976 320,217 +21,754 0.06% 1,273,279
2011-01-14 2011-01-12 3.907 298,463 +34,806 0.06% 1,166,199
2011-01-13 2011-01-11 3.953 263,657 +17,403 0.05% 1,042,320
2011-01-12 2011-01-10 4.091 246,254 -13,052 0.05% 1,007,480
2010-12-21 2010-12-17 3.723 259,306 +13,052 0.05% 965,519
2010-12-20 2010-12-16 3.723 246,254 +3,481 0.05% 916,920
2010-12-15 2010-12-13 3.861 242,773 +3,480 0.05% 937,439
2010-12-13 2010-12-09 3.838 239,293 -13,052 0.05% 918,501
2010-11-09 2010-11-05 3.609 252,345 +13,052 0.05% 910,600
2010-10-11 2010-10-07 3.494 239,293 -21,754 0.05% 836,001
2010-07-27 2010-07-23 3.149 261,047 +18,274 0.05% 822,001
2010-07-23 2010-07-21 3.276 242,773 +6,026 0.05% 795,362
2010-07-21 2010-07-19 3.205 236,747 +12,728 0.05% 758,880
2010-07-14 2010-07-12 3.229 224,019 -12,728 0.04% 723,361
2010-07-12 2010-07-08 3.111 236,747 +12,728 0.05% 736,560
2010-06-24 2010-06-22 3.229 224,019 -42,428 0.04% 723,361
2010-06-21 2010-06-17 3.158 266,447 -79,764 0.05% 841,521
2010-06-15 2010-06-11 3.064 346,211 -47,519 0.07% 1,060,801
2010-06-14 2010-06-10 3.064 393,730 -127,283 0.08% 1,206,400
2010-06-08 2010-06-04 3.370 521,013 -69,582 0.10% 1,756,039
2010-06-07 2010-06-03 3.323 590,595 -15,274 0.12% 1,962,720
2010-06-04 2010-06-02 3.323 605,869 -84,855 0.12% 2,013,480
2010-04-16 2010-04-14 3.889 690,724 +37,336 0.14% 2,686,198
2010-04-14 2010-04-12 3.865 653,388 +42,428 0.13% 2,525,600
2010-03-11 2010-03-09 3.595 610,960 +14,161 0.12% 2,196,512
2010-02-05 2010-02-03 3.692 596,799 -20,722 0.12% 2,203,200
2010-02-02 2010-01-29 3.233 617,521 -24,867 0.12% 1,996,600
2010-02-01 2010-01-28 3.523 642,388 +20,723 0.13% 2,263,001
2010-01-26 2010-01-22 3.933 621,665 -82,889 0.13% 2,444,998
2010-01-25 2010-01-21 4.005 704,554 +24,866 0.14% 2,821,999
2009-12-28 2009-12-22 3.764 679,688 -4,144 0.14% 2,558,402
2009-12-16 2009-12-14 3.957 683,832 +829 0.14% 2,706,000
2009-12-02 2009-11-30 3.595 683,003 +38,958 0.14% 2,455,519
2009-12-01 2009-11-27 3.426 644,045 -130,965 0.13% 2,206,678
2009-11-11 2009-11-09 3.740 775,010 +14,920 0.16% 2,898,501
2009-11-03 2009-10-30 3.450 760,090 -14,920 0.15% 2,622,621
2009-10-20 2009-10-16 3.643 775,010 -4,144 0.16% 2,823,701
2009-10-15 2009-10-13 3.595 779,154 +4,144 0.16% 2,801,200
2009-10-08 2009-10-06 3.209 775,010 -12,433 0.16% 2,487,101
2009-09-22 2009-09-18 2.895 787,443 +14,091 0.16% 2,280,000
2009-09-21 2009-09-17 2.895 773,352 +110,242 0.16% 2,239,200
2009-09-03 2009-09-01 2.751 663,110 -8,289 0.13% 1,824,000
2009-09-02 2009-08-31 2.775 671,399 -8,289 0.14% 1,863,001
2009-08-24 2009-08-20 2.751 679,688 +16,578 0.14% 1,869,601
2009-07-30 2009-07-28 3.185 663,110 +12,433 0.13% 2,112,000
2009-07-24 2009-07-22 3.198 650,677 +12,418 0.13% 2,080,710
2009-07-17 2009-07-15 2.706 638,259 -2,439 0.13% 1,727,000
2009-07-16 2009-07-14 2.657 640,698 +40,653 0.13% 1,702,079
2009-07-06 2009-07-02 2.435 600,045 +20,327 0.12% 1,461,240
2009-06-29 2009-06-25 2.214 579,718 -20,327 0.12% 1,283,400
2009-06-18 2009-06-16 2.140 600,045 -4,065 0.12% 1,284,120
2009-06-04 2009-06-02 2.361 604,110 -113,830 0.12% 1,426,560
2009-06-01 2009-05-27 2.263 717,940 +34,962 0.15% 1,624,720
2009-05-29 2009-05-26 2.288 682,978 -20,327 0.14% 1,562,400
2009-05-22 2009-05-20 2.189 703,305 +20,327 0.14% 1,539,701
2009-05-19 2009-05-15 2.312 682,978 +41,467 0.14% 1,579,200
2009-05-18 2009-05-14 2.263 641,511 -267,500 0.13% 1,451,759
2009-05-13 2009-05-11 2.140 909,011 -20,327 0.19% 1,945,320
2009-05-08 2009-05-06 1.992 929,338 +13,009 0.19% 1,851,661
2009-05-05 2009-04-30 1.796 916,329 +40,654 0.19% 1,645,421
2009-04-30 2009-04-28 1.673 875,675 -13,009 0.18% 1,464,720
2009-04-24 2009-04-22 2.066 888,684 +40,653 0.18% 1,836,239
2009-04-21 2009-04-17 2.091 848,031 +150,418 0.17% 1,773,100
2009-04-08 2009-04-06 1.451 697,613 +101,634 0.14% 1,012,440
2009-03-31 2009-03-27 1.218 595,979 +134,156 0.12% 725,669
2009-03-26 2009-03-24 1.168 461,823 +81,307 0.09% 539,600
2009-03-12 2009-03-10 1.146 380,516 +16,912 0.08% 435,893
2009-03-03 2009-02-27 1.210 363,604 -21,755 0.08% 439,920
2009-03-02 2009-02-26 1.197 385,359 +77,694 0.08% 461,281
2009-02-24 2009-02-20 1.261 307,665 -172,479 0.07% 388,080
2009-02-16 2009-02-12 1.313 480,144 +194,233 0.10% 630,360
2009-02-13 2009-02-11 1.313 285,911 +38,846 0.06% 375,360
2009-02-10 2009-02-06 1.313 247,065 +155,387 0.05% 324,361
2009-01-09 2009-01-07 1.313 91,678 -11,654 0.02% 120,360
2009-01-07 2009-01-05 1.364 103,332 +11,654 0.02% 140,980
2008-12-11 2008-12-09 1.236 91,678 -194,233 0.02% 113,280
2008-12-10 2008-12-08 0.952 285,911 -77,693 0.06% 272,320
2008-12-09 2008-12-05 0.965 363,604 -116,540 0.08% 351,000
2008-12-05 2008-12-03 0.901 480,144 -155,387 0.10% 432,600
2008-11-05 2008-11-03 1.287 635,531 +38,847 0.14% 818,000
2008-10-14 2008-10-10 1.146 596,684 -77,693 0.13% 683,520
2008-10-06 2008-10-02 1.648 674,377 -6,993 0.15% 1,111,039
2008-10-03 2008-09-30 1.673 681,370 +6,993 0.15% 1,140,100
2008-07-25 2008-07-23 3.155 674,377 +19,669 0.15% 2,127,903
2008-07-08 2008-07-04 3.023 654,708 -15,085 0.15% 1,979,040
2008-06-26 2008-06-24 3.076 669,793 -11,315 0.15% 2,060,159
2008-06-24 2008-06-20 3.182 681,108 +15,086 0.15% 2,167,201
2008-06-23 2008-06-19 3.102 666,022 -31,680 0.15% 2,066,220
2008-06-18 2008-06-16 3.049 697,702 -17,348 0.15% 2,127,501
2008-06-12 2008-06-10 3.076 715,050 -7,543 0.16% 2,199,361
2008-06-10 2008-06-05 3.288 722,593 -31,679 0.16% 2,375,842
2008-06-06 2008-06-04 3.314 754,272 -32,434 0.17% 2,500,000
2008-05-14 2008-05-09 3.367 786,706 +3,772 0.17% 2,649,221
2008-05-13 2008-05-08 3.341 782,934 +9,805 0.17% 2,615,759
2008-05-08 2008-05-06 3.527 773,129 +18,857 0.17% 2,726,501
2008-05-07 2008-05-05 3.341 754,272 -75,427 0.17% 2,520,000
2008-05-02 2008-04-29 2.970 829,699 -15,086 0.18% 2,464,000
2008-04-29 2008-04-25 2.996 844,785 +75,428 0.19% 2,531,201
2008-04-25 2008-04-23 2.784 769,357 -15,086 0.17% 2,141,999
2008-04-24 2008-04-22 2.811 784,443 -75,427 0.17% 2,204,801
2008-04-15 2008-04-11 2.890 859,870 +37,714 0.19% 2,485,200
2008-04-08 2008-04-03 2.652 822,156 +37,713 0.18% 2,179,999
2008-04-03 2008-04-01 2.705 784,443 -3,771 0.17% 2,121,601
2008-03-19 2008-03-17 2.068 788,214 -3,772 0.17% 1,630,200
2008-03-18 2008-03-14 2.174 791,986 +12,069 0.18% 1,722,001
2008-03-11 2008-03-07 2.678 779,917 +37,713 0.17% 2,088,680
2008-03-05 2008-03-03 2.917 742,204 +41,485 0.16% 2,164,801
2008-03-04 2008-02-29 3.023 700,719 +3,772 0.16% 2,118,121
2008-02-28 2008-02-26 2.705 696,947 -7,543 0.15% 1,884,959
2008-02-26 2008-02-22 2.705 704,490 +7,543 0.16% 1,905,360
2008-02-21 2008-02-19 2.987 696,947 +59,077 0.15% 2,081,784
2008-02-18 2008-02-14 3.234 637,870 +36,492 0.15% 2,062,641
2008-02-15 2008-02-13 3.234 601,378 -10,948 0.14% 1,944,639
2008-02-05 2008-02-01 3.727 612,326 +36,492 0.14% 2,282,081
2008-02-01 2008-01-30 3.864 575,834 +18,245 0.13% 2,224,979
2008-01-28 2008-01-24 3.316 557,589 +18,246 0.13% 1,848,882
2008-01-25 2008-01-23 3.206 539,343 +18,246 0.12% 1,729,261
2008-01-24 2008-01-22 4.248 521,097 +18,246 0.12% 2,213,399
2008-01-23 2008-01-21 5.234 502,851 +27,733 0.12% 2,631,978
2008-01-08 2008-01-04 5.837 475,118 +10,947 0.11% 2,773,260
2008-01-03 2007-12-31 5.947 464,171 -2,919 0.11% 2,760,243
2007-12-19 2007-12-17 6.248 467,090 -10,947 0.11% 2,918,401
2007-12-07 2007-12-05 6.166 478,037 +21,895 0.11% 2,947,498
2007-12-03 2007-11-29 5.919 456,142 +18,245 0.10% 2,699,997
2007-10-23 2007-10-18 7.070 437,897 +36,492 0.10% 3,096,002
2007-10-18 2007-10-16 7.235 401,405 -13,867 0.09% 2,903,997
2007-10-10 2007-10-08 7.262 415,272 +5,109 0.10% 3,015,699
2007-10-04 2007-10-02 7.289 410,163 +18,245 0.09% 2,989,838
2007-09-27 2007-09-24 6.577 391,918 +17,516 0.09% 2,577,603
2007-08-21 2007-08-17 5.536 374,402 -2,189 0.09% 2,072,521
2007-08-06 2007-08-02 5.974 376,591 +36,491 0.09% 2,249,759
2007-07-19 2007-07-17 6.837 340,100 +22,770 0.08% 2,325,408
2007-07-17 2007-07-13 6.976 317,330 +46,772 0.07% 2,213,820
2007-07-06 2007-07-04 7.616 270,558 +17,989 0.06% 2,060,480
2007-07-03 2007-06-28 7.115 252,569 +35,979 0.06% 1,797,121
2007-06-26 2007-06-22 6.949 216,590 0.05% 1,504,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top