History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 12,044,703 +0 0.95% 31,557,122
2025-10-13 2025-10-09 2.700 12,044,703 +0 0.95% 32,520,698
2025-10-10 2025-10-08 2.650 12,044,703 +0 0.95% 31,918,463
2025-10-09 2025-10-06 2.650 12,044,703 +4,000 0.95% 31,918,463
2025-10-08 2025-10-03 2.690 12,040,703 -6,000 0.95% 32,389,491
2025-10-02 2025-09-29 2.650 12,046,703 +18,000 0.95% 31,923,763
2025-09-30 2025-09-26 2.610 12,028,703 +10,000 0.95% 31,394,915
2025-09-29 2025-09-25 2.630 12,018,703 +20,000 0.95% 31,609,189
2025-09-26 2025-09-24 2.670 11,998,703 -6,000 0.95% 32,036,537
2025-09-24 2025-09-22 2.740 12,004,703 +10,000 0.95% 32,892,886
2025-09-23 2025-09-19 2.810 11,994,703 +16,000 0.95% 33,705,115
2025-09-19 2025-09-17 2.810 11,978,703 -16,000 0.95% 33,660,155
2025-09-18 2025-09-16 2.860 11,994,703 -10,000 0.95% 34,304,851
2025-09-17 2025-09-15 2.820 12,004,703 +4,000 0.95% 33,853,262
2025-09-16 2025-09-12 2.850 12,000,703 -40,000 0.95% 34,202,004
2025-09-11 2025-09-09 2.670 12,040,703 +16,000 0.95% 32,148,677
2025-09-10 2025-09-08 2.640 12,024,703 -10,000 0.95% 31,745,216
2025-09-04 2025-09-02 2.620 12,034,703 +10,000 0.95% 31,530,922
2025-09-03 2025-09-01 2.680 12,024,703 -4,000 0.95% 32,226,204
2025-09-02 2025-08-29 2.760 12,028,703 -76,000 0.95% 33,199,220
2025-09-01 2025-08-28 2.690 12,104,703 -20,000 0.96% 32,561,651
2025-08-28 2025-08-26 2.700 12,124,703 -120,000 0.96% 32,736,698
2025-08-27 2025-08-25 2.570 12,244,703 -4,000 0.97% 31,468,887
2025-08-26 2025-08-22 2.530 12,248,703 +20,000 0.97% 30,989,219
2025-08-25 2025-08-21 2.550 12,228,703 +20,000 0.97% 31,183,193
2025-08-22 2025-08-20 2.540 12,208,703 +60,000 0.97% 31,010,106
2025-08-20 2025-08-18 2.480 12,148,703 +10,000 0.96% 30,128,783
2025-08-18 2025-08-14 2.550 12,138,703 -10,000 0.96% 30,953,693
2025-08-06 2025-08-04 2.500 12,148,703 +10,000 0.96% 30,371,758
2025-08-05 2025-08-01 2.500 12,138,703 -12,000 0.96% 30,346,758
2025-08-04 2025-07-31 2.560 12,150,703 -8,000 0.96% 31,105,800
2025-07-30 2025-07-28 2.530 12,158,703 -10,000 0.96% 30,761,519
2025-07-28 2025-07-24 2.580 12,168,703 +50,000 0.96% 31,395,254
2025-07-23 2025-07-21 2.560 12,118,703 -2,000 0.96% 31,023,880
2025-07-22 2025-07-18 2.580 12,120,703 -10,000 0.96% 31,271,414
2025-07-21 2025-07-17 2.620 12,130,703 +20,000 0.96% 31,782,442
2025-07-16 2025-07-14 2.640 12,110,703 -10,000 0.96% 31,972,256
2025-07-15 2025-07-11 2.540 12,120,703 -70,000 0.96% 30,786,586
2025-07-14 2025-07-10 2.676 12,190,703 +12,000 0.97% 32,624,507
2025-07-11 2025-07-09 2.676 12,178,703 +255,660 0.97% 32,592,393
2025-07-10 2025-07-08 2.615 11,923,043 -62,657 0.97% 31,177,479
2025-07-09 2025-07-07 2.676 11,985,700 -205,591 0.97% 32,075,883
2025-07-08 2025-07-04 2.584 12,191,291 -29,371 0.99% 31,505,338
2025-07-07 2025-07-03 2.554 12,220,662 +29,371 0.99% 31,206,759
2025-07-04 2025-07-02 2.472 12,191,291 -60,876 0.99% 30,135,541
2025-07-03 2025-06-30 2.533 12,252,167 -123,355 0.99% 31,036,912
2025-07-02 2025-06-27 2.421 12,375,522 -39,160 1.00% 29,958,895
2025-06-30 2025-06-26 2.411 12,414,682 -1,958 1.00% 29,926,886
2025-06-27 2025-06-25 2.380 12,416,640 -48,951 1.01% 29,551,119
2025-06-26 2025-06-24 2.370 12,465,591 -97,900 1.01% 29,540,292
2025-06-25 2025-06-23 2.349 12,563,491 -25,455 1.02% 29,515,632
2025-06-24 2025-06-20 2.257 12,588,946 -5,874 1.02% 28,418,135
2025-06-23 2025-06-19 2.227 12,594,820 -5,874 1.02% 28,045,448
2025-06-20 2025-06-18 2.257 12,600,694 -19,580 1.02% 28,444,654
2025-06-17 2025-06-13 2.257 12,620,274 -9,790 1.02% 28,488,854
2025-06-16 2025-06-12 2.257 12,630,064 -3,916 1.02% 28,510,954
2025-06-09 2025-06-05 2.217 12,633,980 -5,874 1.02% 28,003,598
2025-06-06 2025-06-04 2.237 12,639,854 -9,790 1.02% 28,274,836
2025-06-05 2025-06-03 2.206 12,649,644 -195,802 1.02% 27,909,109
2025-06-04 2025-06-02 2.135 12,845,446 +9,790 1.04% 27,422,648
2025-06-02 2025-05-29 2.145 12,835,656 -9,790 1.04% 27,532,857
2025-05-27 2025-05-23 2.165 12,845,446 +5,874 1.04% 27,816,275
2025-05-26 2025-05-22 2.196 12,839,572 -62,656 1.04% 28,197,002
2025-05-23 2025-05-21 2.196 12,902,228 -58,740 1.04% 28,334,601
2025-05-22 2025-05-20 2.217 12,960,968 -35,245 1.05% 28,728,377
2025-05-21 2025-05-19 2.155 12,996,213 -111,720 1.05% 28,010,006
2025-05-14 2025-05-12 2.074 13,107,933 -142,935 1.07% 27,179,670
2025-04-29 2025-04-25 1.900 13,250,868 +9,790 1.08% 25,175,099
2025-04-28 2025-04-24 1.869 13,241,078 +9,790 1.08% 24,750,750
2025-04-25 2025-04-23 1.890 13,231,288 -68,531 1.08% 25,002,750
2025-04-24 2025-04-22 1.828 13,299,819 +23,496 1.09% 24,317,151
2025-04-23 2025-04-17 1.788 13,276,323 +5,875 1.08% 23,731,751
2025-04-22 2025-04-16 1.757 13,270,448 -9,791 1.08% 23,314,599
2025-04-17 2025-04-15 1.788 13,280,239 -9,790 1.08% 23,738,751
2025-04-16 2025-04-14 1.798 13,290,029 -109,648 1.08% 23,892,001
2025-04-14 2025-04-10 1.757 13,399,677 -41,119 1.09% 23,541,639
2025-04-11 2025-04-09 1.706 13,440,796 +1,958 1.10% 22,927,430
2025-04-10 2025-04-08 1.716 13,438,838 -3,916 1.10% 23,061,360
2025-04-09 2025-04-07 1.685 13,442,754 -27,412 1.10% 22,656,150
2025-04-08 2025-04-03 1.931 13,470,166 +146,851 1.10% 26,004,510
2025-04-03 2025-04-01 2.002 13,323,315 +64,615 1.09% 26,673,640
2025-04-02 2025-03-31 1.992 13,258,700 +33,286 1.08% 26,408,849
2025-03-31 2025-03-27 1.961 13,225,414 +29,370 1.08% 25,937,280
2025-03-27 2025-03-25 1.931 13,196,044 -48,950 1.08% 25,475,310
2025-03-26 2025-03-24 2.182 13,244,994 +103,775 1.08% 28,902,477
2025-03-25 2025-03-21 2.193 13,141,219 +817,437 1.07% 28,817,985
2025-03-24 2025-03-20 2.236 12,323,782 +37,028 1.06% 27,557,910
2025-03-20 2025-03-18 2.236 12,286,754 +27,771 1.06% 27,475,110
2025-03-14 2025-03-12 2.215 12,258,983 +46,284 1.06% 27,148,149
2025-03-11 2025-03-07 2.258 12,212,699 +3,703 1.05% 27,573,371
2025-03-05 2025-03-03 2.279 12,208,996 +5,554 1.06% 27,828,790
2025-02-26 2025-02-24 2.366 12,203,442 +18,514 1.06% 28,870,771
2025-02-25 2025-02-21 2.366 12,184,928 -22,216 1.06% 28,826,971
2025-02-21 2025-02-19 2.258 12,207,144 -16,663 1.06% 27,560,829
2025-02-20 2025-02-18 2.269 12,223,807 -18,514 1.06% 27,730,500
2025-02-19 2025-02-17 2.269 12,242,321 +9,257 1.06% 27,772,500
2025-02-18 2025-02-14 2.290 12,233,064 -5,554 1.06% 28,015,800
2025-02-17 2025-02-13 2.279 12,238,618 +18,514 1.06% 27,896,310
2025-02-12 2025-02-10 2.247 12,220,104 +37,028 1.06% 27,458,080
2025-02-11 2025-02-07 2.236 12,183,076 -14,811 1.06% 27,243,269
2025-02-10 2025-02-06 2.236 12,197,887 +42,582 1.06% 27,276,389
2025-02-07 2025-02-05 2.247 12,155,305 -5,555 1.06% 27,312,479
2025-02-06 2025-02-04 2.204 12,160,860 +27,771 1.06% 26,799,481
2025-02-05 2025-02-03 2.247 12,133,089 -24,068 1.06% 27,262,560
2025-02-04 2025-01-28 2.279 12,157,157 +33,325 1.06% 27,710,630
2025-02-03 2025-01-24 2.236 12,123,832 -12,960 1.05% 27,110,790
2025-01-27 2025-01-23 2.150 12,136,792 +18,514 1.06% 26,090,891
2025-01-22 2025-01-20 2.085 12,118,278 -22,216 1.05% 25,265,631
2025-01-17 2025-01-15 2.063 12,140,494 -9,257 1.06% 25,049,649
2025-01-15 2025-01-13 2.020 12,149,751 +18,514 1.06% 24,543,749
2025-01-14 2025-01-10 2.020 12,131,237 +18,514 1.06% 24,506,349
2025-01-09 2025-01-07 2.063 12,112,723 -18,514 1.05% 24,992,349
2025-01-08 2025-01-06 2.085 12,131,237 -18,514 1.06% 25,292,649
2025-01-07 2025-01-03 2.063 12,149,751 -20,366 1.06% 25,068,749
2025-01-03 2024-12-31 1.988 12,170,117 -72,204 1.06% 24,190,481
2025-01-02 2024-12-27 1.934 12,242,321 -18,514 1.06% 23,672,750
2024-12-30 2024-12-24 1.944 12,260,835 -186,990 1.07% 23,841,001
2024-12-27 2024-12-20 1.934 12,447,825 -231,424 1.08% 24,070,130
2024-12-23 2024-12-19 1.955 12,679,249 +25,919 1.10% 24,791,570
2024-12-20 2024-12-18 1.944 12,653,330 -5,554 1.10% 24,604,201
2024-12-19 2024-12-17 1.955 12,658,884 +16,663 1.10% 24,751,751
2024-12-18 2024-12-16 1.988 12,642,221 +20,365 1.10% 25,128,880
2024-12-16 2024-12-12 2.009 12,621,856 -9,257 1.10% 25,361,100
2024-12-10 2024-12-06 1.966 12,631,113 -53,690 1.10% 24,833,900
2024-12-09 2024-12-05 1.923 12,684,803 +618,364 1.10% 24,391,340
2024-12-06 2024-12-04 1.923 12,066,439 +1,559,797 1.05% 23,202,301
2024-12-04 2024-12-02 1.934 10,506,642 +9,257 0.91% 20,316,500
2024-12-03 2024-11-29 1.955 10,497,385 +166,625 0.91% 20,525,400
2024-11-29 2024-11-27 1.944 10,330,760 +166,625 0.90% 20,088,000
2024-11-28 2024-11-26 1.912 10,164,135 +55,542 0.88% 19,434,600
2024-11-26 2024-11-22 1.890 10,108,593 +9,257 0.88% 19,110,000
2024-11-22 2024-11-20 1.966 10,099,336 +9,257 0.88% 19,856,200
2024-11-20 2024-11-18 1.912 10,090,079 +1,851 0.88% 19,293,000
2024-11-19 2024-11-15 1.955 10,088,228 +27,771 0.88% 19,725,380
2024-11-18 2024-11-14 1.934 10,060,457 -9,257 0.88% 19,453,720
2024-11-13 2024-11-11 1.923 10,069,714 +37,028 0.88% 19,362,840
2024-11-12 2024-11-08 1.923 10,032,686 +18,514 0.87% 19,291,640
2024-11-08 2024-11-06 1.912 10,014,172 +46,285 0.87% 19,147,860
2024-11-04 2024-10-31 1.988 9,967,887 +18,514 0.87% 19,813,119
2024-11-01 2024-10-30 1.988 9,949,373 +18,513 0.87% 19,776,319
2024-10-31 2024-10-29 2.042 9,930,860 +18,514 0.86% 20,275,921
2024-10-29 2024-10-25 2.053 9,912,346 +18,514 0.86% 20,345,201
2024-10-28 2024-10-24 2.042 9,893,832 +18,514 0.86% 20,200,320
2024-10-25 2024-10-23 2.074 9,875,318 +18,514 0.86% 20,482,560
2024-10-21 2024-10-17 1.988 9,856,804 +18,514 0.86% 19,592,320
2024-10-16 2024-10-14 2.020 9,838,290 -9,257 0.86% 19,874,360
2024-10-14 2024-10-09 2.042 9,847,547 +18,514 0.86% 20,105,820
2024-10-10 2024-10-08 2.042 9,829,033 -1,851 0.86% 20,068,020
2024-10-09 2024-10-07 2.150 9,830,884 -33,326 0.86% 21,133,799
2024-10-04 2024-10-02 2.009 9,864,210 -120,340 0.86% 19,820,161
2024-10-03 2024-09-30 1.988 9,984,550 -92,569 0.87% 19,846,240
2024-09-27 2024-09-25 1.955 10,077,119 +27,770 0.88% 19,703,659
2024-09-24 2024-09-20 1.955 10,049,349 -55,541 0.87% 19,649,361
2024-08-16 2024-08-14 1.890 10,104,890 -170,328 0.88% 19,102,999
2024-08-13 2024-08-09 1.869 10,275,218 -1,852 0.89% 19,203,000
2024-08-07 2024-08-05 1.707 10,277,070 +27,771 0.89% 17,541,161
2024-07-26 2024-07-24 1.836 10,249,299 +5,554 0.89% 18,822,400
2024-07-24 2024-07-22 1.901 10,243,745 -37,027 0.89% 19,476,161
2024-07-16 2024-07-12 1.890 10,280,772 +3,702 0.90% 19,435,499
2024-07-12 2024-07-10 2.006 10,277,070 +315,776 0.90% 20,617,087
2024-07-11 2024-07-09 2.006 9,961,294 +8,973 0.90% 19,983,601
2024-07-08 2024-07-04 2.106 9,952,321 -89,725 0.89% 20,963,880
2024-07-05 2024-07-03 2.073 10,042,046 -8,973 0.90% 20,817,119
2024-07-04 2024-07-02 2.017 10,051,019 +55,630 0.90% 20,275,620
2024-07-03 2024-06-28 2.028 9,995,389 +26,917 0.90% 20,274,799
2024-07-02 2024-06-27 1.872 9,968,472 +17,945 0.90% 18,664,800
2024-06-28 2024-06-26 1.895 9,950,527 +89,725 0.89% 18,853,001
2024-06-21 2024-06-19 1.872 9,860,802 +8,973 0.89% 18,463,201
2024-06-20 2024-06-18 1.884 9,851,829 +44,863 0.89% 18,556,200
2024-06-19 2024-06-17 1.884 9,806,966 +62,807 0.88% 18,471,699
2024-06-14 2024-06-12 1.872 9,744,159 +17,945 0.88% 18,244,801
2024-06-07 2024-06-05 1.884 9,726,214 +8,973 0.87% 18,319,601
2024-06-06 2024-06-04 1.928 9,717,241 +8,972 0.87% 18,735,900
2024-05-23 2024-05-21 1.839 9,708,269 -8,972 0.87% 17,853,001
2024-05-16 2024-05-13 1.917 9,717,241 +8,972 0.87% 18,627,600
2024-05-14 2024-05-10 1.906 9,708,269 -44,862 0.87% 18,502,201
2024-05-10 2024-05-08 1.839 9,753,131 +1,794 0.88% 17,935,500
2024-05-08 2024-05-06 1.839 9,751,337 +35,890 0.88% 17,932,200
2024-05-02 2024-04-29 1.806 9,715,447 +17,945 0.87% 17,541,361
2024-04-30 2024-04-26 1.794 9,697,502 +5,384 0.87% 17,400,881
2024-04-24 2024-04-22 1.750 9,692,118 +8,972 0.87% 16,959,140
2024-04-12 2024-04-10 1.939 9,683,146 -8,972 0.87% 18,778,081
2024-03-26 2024-03-22 1.917 9,692,118 -10,767 0.87% 18,579,440
2024-03-25 2024-03-21 1.917 9,702,885 -19,740 0.87% 18,600,080
2024-03-21 2024-03-19 2.054 9,722,625 +448,626 0.87% 19,969,474
2024-03-20 2024-03-18 2.008 9,273,999 +366,769 0.83% 18,617,569
2024-03-15 2024-03-13 1.973 8,907,230 -12,065 0.83% 17,571,199
2024-03-14 2024-03-12 1.961 8,919,295 -68,941 0.83% 17,491,500
2024-03-13 2024-03-11 2.019 8,988,236 +17,235 0.84% 18,148,199
2024-03-08 2024-03-06 2.147 8,971,001 -20,682 0.84% 19,258,500
2024-03-07 2024-03-05 2.089 8,991,683 -10,342 0.84% 18,781,199
2024-03-06 2024-03-04 2.066 9,002,025 +53,430 0.84% 18,593,881
2024-03-04 2024-02-29 2.008 8,948,595 -12,065 0.84% 17,964,320
2024-02-26 2024-02-22 1.996 8,960,660 +3,447 0.84% 17,884,560
2024-02-22 2024-02-20 1.973 8,957,213 -13,788 0.84% 17,669,800
2024-02-20 2024-02-16 1.938 8,971,001 -18,959 0.84% 17,384,700
2024-02-16 2024-02-14 1.973 8,989,960 +3,447 0.84% 17,734,400
2024-02-15 2024-02-09 1.949 8,986,513 +29,300 0.84% 17,519,040
2024-02-14 2024-02-07 1.903 8,957,213 -25,853 0.84% 17,046,160
2024-02-07 2024-02-05 1.845 8,983,066 -22,406 0.84% 16,574,160
2024-02-06 2024-02-02 1.822 9,005,472 -3,447 0.84% 16,406,500
2024-02-01 2024-01-30 1.741 9,008,919 -49,982 0.84% 15,681,000
2024-01-31 2024-01-29 1.764 9,058,901 -18,959 0.85% 15,978,239
2024-01-30 2024-01-26 1.741 9,077,860 -86,177 0.85% 15,801,000
2024-01-26 2024-01-24 1.741 9,164,037 +74,112 0.86% 15,951,000
2024-01-25 2024-01-23 1.729 9,089,925 +25,853 0.85% 15,716,520
2024-01-18 2024-01-16 1.752 9,064,072 -34,471 0.85% 15,882,180
2024-01-05 2024-01-03 1.717 9,098,543 -258,530 0.85% 15,625,841
2023-12-22 2023-12-20 1.683 9,357,073 +18,959 0.88% 15,744,100
2023-12-21 2023-12-19 1.659 9,338,114 -8,618 0.87% 15,495,480
2023-12-11 2023-12-07 1.683 9,346,732 -86,177 0.88% 15,726,700
2023-12-08 2023-12-06 1.683 9,432,909 -120,647 0.88% 15,871,701
2023-11-30 2023-11-28 1.636 9,553,556 -8,618 0.89% 15,631,260
2023-11-27 2023-11-23 1.625 9,562,174 -8,617 0.90% 15,534,401
2023-11-24 2023-11-22 1.613 9,570,791 +31,023 0.90% 15,437,339
2023-11-17 2023-11-15 1.613 9,539,768 -25,853 0.89% 15,387,300
2023-11-14 2023-11-10 1.578 9,565,621 -34,470 0.90% 15,096,000
2023-11-10 2023-11-08 1.578 9,600,091 +34,470 0.90% 15,150,399
2023-10-25 2023-10-20 1.590 9,565,621 -29,300 0.90% 15,207,000
2023-10-12 2023-10-10 1.671 9,594,921 -5,170 0.90% 16,032,960
2023-10-06 2023-10-04 1.659 9,600,091 -17,236 0.90% 15,930,199
2023-10-04 2023-09-29 1.683 9,617,327 -108,583 0.90% 16,182,000
2023-10-03 2023-09-28 1.636 9,725,910 -6,894 0.91% 15,913,261
2023-09-29 2023-09-27 1.625 9,732,804 -258,530 0.91% 15,811,601
2023-09-22 2023-09-20 1.590 9,991,334 -43,088 0.94% 15,883,780
2023-09-21 2023-09-19 1.590 10,034,422 -34,471 0.94% 15,952,279
2023-09-14 2023-09-12 1.578 10,068,893 -25,853 0.94% 15,890,240
2023-08-29 2023-08-25 1.567 10,094,746 -17,235 0.95% 15,813,900
2023-08-22 2023-08-18 1.555 10,111,981 -20,683 0.95% 15,723,559
2023-08-21 2023-08-17 1.555 10,132,664 -6,894 0.95% 15,755,720
2023-08-15 2023-08-11 1.543 10,139,558 +43,088 0.95% 15,648,780
2023-08-14 2023-08-10 1.532 10,096,470 +43,089 0.95% 15,465,121
2023-08-10 2023-08-08 1.555 10,053,381 +8,617 0.94% 15,632,440
2023-08-03 2023-08-01 1.590 10,044,764 +1,724 0.94% 15,968,721
2023-07-27 2023-07-25 1.625 10,043,040 -18,959 0.94% 16,315,600
2023-07-26 2023-07-24 1.636 10,061,999 -31,024 0.94% 16,463,160
2023-07-21 2023-07-19 1.648 10,093,023 -5,170 0.95% 16,631,041
2023-07-19 2023-07-14 1.625 10,098,193 -34,471 0.95% 16,405,200
2023-07-18 2023-07-13 1.648 10,132,664 -180,971 0.95% 16,699,768
2023-07-14 2023-07-12 1.660 10,313,635 +147,338 0.97% 17,119,443
2023-07-12 2023-07-10 1.660 10,166,297 -110,430 0.97% 16,874,879
2023-07-06 2023-07-04 1.660 10,276,727 +169,892 0.98% 17,058,180
2023-07-05 2023-07-03 1.636 10,106,835 +40,773 0.96% 16,538,219
2023-07-04 2023-06-30 1.613 10,066,062 +39,075 0.96% 16,234,501
2023-06-15 2023-06-13 1.566 10,026,987 -10,193 0.95% 15,699,321
2023-06-12 2023-06-08 1.519 10,037,180 -95,139 0.95% 15,242,640
2023-06-02 2023-05-31 1.495 10,132,319 -8,495 0.96% 15,148,560
2023-05-30 2023-05-25 1.530 10,140,814 +169,892 0.96% 15,519,400
2023-05-23 2023-05-19 1.507 9,970,922 +11,892 0.95% 15,024,639
2023-05-22 2023-05-18 1.530 9,959,030 +11,892 0.95% 15,241,200
2023-05-15 2023-05-11 1.542 9,947,138 -118,924 0.95% 15,340,101
2023-05-12 2023-05-10 1.530 10,066,062 -96,838 0.96% 15,405,001
2023-05-09 2023-05-05 1.507 10,162,900 +16,990 0.97% 15,313,921
2023-05-04 2023-05-02 1.542 10,145,910 +13,591 0.96% 15,646,639
2023-05-03 2023-04-28 1.554 10,132,319 -263,332 0.96% 15,744,960
2023-04-28 2023-04-26 1.542 10,395,651 -59,462 0.99% 16,031,780
2023-04-25 2023-04-21 1.542 10,455,113 +10,194 0.99% 16,123,481
2023-04-12 2023-04-06 1.566 10,444,919 +16,989 0.99% 16,353,680
2023-04-11 2023-04-04 1.613 10,427,930 +16,989 0.99% 16,818,120
2023-04-06 2023-04-03 1.636 10,410,941 +3,398 0.99% 17,035,840
2023-03-31 2023-03-29 1.660 10,407,543 -49,269 0.99% 17,275,320
2023-03-30 2023-03-28 1.648 10,456,812 -23,784 0.99% 17,234,001
2023-03-29 2023-03-27 1.792 10,480,596 -40,774 1.00% 18,785,486
2023-03-28 2023-03-24 1.792 10,521,370 +432,385 1.00% 18,858,569
2023-03-24 2023-03-22 1.768 10,088,985 +16,291 1.00% 17,835,840
2023-03-23 2023-03-21 1.768 10,072,694 +32,582 1.00% 17,807,040
2023-03-22 2023-03-20 1.756 10,040,112 +29,323 1.00% 17,626,179
2023-03-20 2023-03-16 1.768 10,010,789 +16,291 0.99% 17,697,601
2023-03-07 2023-03-03 1.780 9,994,498 -50,502 0.99% 17,791,501
2023-03-02 2023-02-28 1.756 10,045,000 +32,582 1.00% 17,634,761
2023-03-01 2023-02-27 1.792 10,012,418 +34,211 0.99% 17,946,320
2023-02-27 2023-02-23 1.792 9,978,207 +24,437 0.99% 17,885,000
2023-02-22 2023-02-20 1.817 9,953,770 +16,291 0.99% 18,085,599
2023-02-21 2023-02-17 1.805 9,937,479 +16,291 0.99% 17,933,999
2023-02-20 2023-02-16 1.817 9,921,188 +11,403 0.98% 18,026,399
2023-02-16 2023-02-14 1.792 9,909,785 +24,437 0.98% 17,762,360
2023-02-15 2023-02-13 1.805 9,885,348 +24,436 0.98% 17,839,919
2023-02-14 2023-02-10 1.842 9,860,912 +57,018 0.98% 18,159,000
2023-02-10 2023-02-08 1.878 9,803,894 -81,454 0.97% 18,415,081
2023-02-09 2023-02-07 1.854 9,885,348 -40,728 0.98% 18,325,359
2023-02-08 2023-02-06 1.878 9,926,076 -55,389 0.98% 18,644,581
2023-02-07 2023-02-03 1.915 9,981,465 +16,291 0.99% 19,116,240
2023-02-06 2023-02-02 1.842 9,965,174 +68,422 0.99% 18,351,000
2023-02-03 2023-02-01 1.878 9,896,752 -24,436 0.98% 18,589,500
2023-02-02 2023-01-31 1.891 9,921,188 +208,524 0.98% 18,757,199
2023-02-01 2023-01-30 1.780 9,712,664 -58,648 0.96% 17,289,800
2023-01-20 2023-01-18 1.756 9,771,312 +8,146 0.97% 17,154,281
2023-01-19 2023-01-17 1.768 9,763,166 +14,662 0.97% 17,259,840
2023-01-17 2023-01-13 1.731 9,748,504 -14,662 0.97% 16,874,879
2023-01-16 2023-01-12 1.731 9,763,166 -8,146 0.97% 16,900,260
2023-01-13 2023-01-11 1.719 9,771,312 -105,891 0.97% 16,794,401
2023-01-12 2023-01-10 1.670 9,877,203 +81,455 0.98% 16,491,360
2023-01-09 2023-01-05 1.645 9,795,748 +8,145 0.97% 16,114,840
2023-01-06 2023-01-04 1.657 9,787,603 -52,131 0.97% 16,221,601
2022-12-30 2022-12-28 1.559 9,839,734 -73,309 0.98% 15,341,601
2022-12-22 2022-12-20 1.535 9,913,043 +21,178 0.98% 15,212,500
2022-12-19 2022-12-15 1.584 9,891,865 +24,437 0.98% 15,665,760
2022-12-16 2022-12-14 1.584 9,867,428 -6,517 0.98% 15,627,060
2022-12-14 2022-12-12 1.510 9,873,945 +40,728 0.98% 14,910,060
2022-12-12 2022-12-08 1.571 9,833,217 +1,547,640 0.97% 15,452,160
2022-12-07 2022-12-05 1.498 8,285,577 -32,582 0.82% 12,409,840
2022-12-05 2022-12-01 1.387 8,318,159 -1,629 0.82% 11,539,560
2022-12-01 2022-11-29 1.400 8,319,788 +14,662 0.82% 11,643,960
2022-11-25 2022-11-23 1.350 8,305,126 +40,727 0.82% 11,215,600
2022-11-24 2022-11-22 1.387 8,264,399 +16,291 0.82% 11,464,980
2022-11-23 2022-11-21 1.400 8,248,108 +11,404 0.82% 11,543,640
2022-11-22 2022-11-18 1.400 8,236,704 +16,291 0.82% 11,527,680
2022-11-18 2022-11-16 1.436 8,220,413 +57,018 0.82% 11,807,640
2022-11-16 2022-11-14 1.449 8,163,395 +814,548 0.81% 11,825,960
2022-11-09 2022-11-07 1.350 7,348,847 -11,404 0.73% 9,924,199
2022-10-20 2022-10-18 1.314 7,360,251 +3,258 0.73% 9,668,520
2022-10-10 2022-10-06 1.350 7,356,993 -16,291 0.73% 9,935,200
2022-09-28 2022-09-26 1.363 7,373,284 +40,727 0.73% 10,047,720
2022-09-21 2022-09-19 1.400 7,332,557 -11,403 0.73% 10,262,281
2022-09-20 2022-09-16 1.424 7,343,960 -16,291 0.73% 10,458,560
2022-09-13 2022-09-08 1.350 7,360,251 +26,065 0.73% 9,939,600
2022-09-07 2022-09-05 1.350 7,334,186 -1,629 0.73% 9,904,401
2022-09-05 2022-09-01 1.350 7,335,815 -48,873 0.73% 9,906,600
2022-09-01 2022-08-30 1.350 7,384,688 -8,145 0.73% 9,972,601
2022-08-18 2022-08-16 1.350 7,392,833 -8,145 0.73% 9,983,600
2022-08-11 2022-08-09 1.375 7,400,978 +8,145 0.73% 10,176,319
2022-08-05 2022-08-03 1.387 7,392,833 -19,549 0.73% 10,255,880
2022-08-01 2022-07-28 1.375 7,412,382 -32,582 0.73% 10,192,000
2022-07-29 2022-07-27 1.375 7,444,964 +37,469 0.74% 10,236,800
2022-07-28 2022-07-26 1.363 7,407,495 -1,629 0.73% 10,094,340
2022-07-18 2022-07-14 1.400 7,409,124 -8,145 0.73% 10,369,440
2022-07-15 2022-07-13 1.375 7,417,269 -203,637 0.74% 10,198,719
2022-07-07 2022-07-05 1.375 7,620,906 -24,437 0.76% 10,478,720
2022-07-05 2022-06-30 1.375 7,645,343 -40,727 0.76% 10,512,320
2022-06-30 2022-06-28 1.424 7,686,070 -50,502 0.76% 10,945,760
2022-06-29 2022-06-27 1.400 7,736,572 +8,145 0.77% 10,827,720
2022-06-28 2022-06-24 1.363 7,728,427 +81,455 0.77% 10,531,681
2022-06-23 2022-06-21 1.387 7,646,972 +65,164 0.76% 10,608,440
2022-06-02 2022-05-31 1.338 7,581,808 -48,873 0.75% 10,145,720
2022-05-30 2022-05-26 1.400 7,630,681 +40,727 0.76% 10,679,520
2022-05-25 2022-05-23 1.375 7,589,954 -16,290 0.75% 10,436,161
2022-05-17 2022-05-13 1.375 7,606,244 +81,454 0.75% 10,458,559
2022-05-16 2022-05-12 1.387 7,524,790 -32,582 0.75% 10,438,940
2022-05-03 2022-04-28 1.461 7,557,372 -13,032 0.75% 11,040,821
2022-04-29 2022-04-27 1.387 7,570,404 -26,066 0.75% 10,502,219
2022-04-26 2022-04-22 1.338 7,596,470 -3,258 0.75% 10,165,340
2022-04-25 2022-04-21 1.338 7,599,728 -17,920 0.75% 10,169,700
2022-04-22 2022-04-20 1.301 7,617,648 -40,728 0.76% 9,913,120
2022-04-21 2022-04-19 1.289 7,658,376 -16,290 0.76% 9,872,101
2022-04-20 2022-04-14 1.289 7,674,666 +45,614 0.76% 9,893,099
2022-04-12 2022-04-08 1.289 7,629,052 -3,258 0.76% 9,834,300
2022-04-08 2022-04-06 1.301 7,632,310 +24,436 0.76% 9,932,200
2022-04-06 2022-04-01 1.314 7,607,874 +11,404 0.75% 9,993,801
2022-03-29 2022-03-25 1.452 7,596,470 +346,910 0.75% 11,030,828
2022-03-25 2022-03-23 1.478 7,249,560 +62,255 0.75% 10,713,400
2022-03-24 2022-03-22 1.478 7,187,305 +7,782 0.75% 10,621,400
2022-03-22 2022-03-18 1.426 7,179,523 +7,781 0.75% 10,240,859
2022-03-21 2022-03-17 1.426 7,171,742 +70,037 0.74% 10,229,761
2022-03-18 2022-03-16 1.388 7,101,705 -32,684 0.74% 9,856,080
2022-03-17 2022-03-15 1.362 7,134,389 +15,564 0.74% 9,718,080
2022-03-16 2022-03-14 1.465 7,118,825 +20,233 0.74% 10,428,720
2022-03-15 2022-03-11 1.465 7,098,592 -7,782 0.74% 10,399,080
2022-03-14 2022-03-10 1.504 7,106,374 -7,782 0.74% 10,684,440
2022-03-11 2022-03-09 1.504 7,114,156 +15,564 0.74% 10,696,140
2022-03-09 2022-03-07 1.542 7,098,592 +23,345 0.74% 10,946,400
2022-03-03 2022-03-01 1.555 7,075,247 +23,346 0.73% 11,001,320
2022-03-02 2022-02-28 1.568 7,051,901 +7,782 0.73% 11,055,640
2022-02-25 2022-02-23 1.632 7,044,119 -253,688 0.73% 11,496,039
2022-02-24 2022-02-22 1.632 7,297,807 -45,135 0.76% 11,910,059
2022-02-17 2022-02-15 1.658 7,342,942 +29,571 0.76% 12,172,440
2022-02-11 2022-02-09 1.658 7,313,371 +15,564 0.76% 12,123,420
2022-02-08 2022-02-04 1.671 7,297,807 -7,782 0.76% 12,191,399
2022-02-07 2022-01-31 1.658 7,305,589 +15,564 0.76% 12,110,520
2022-01-26 2022-01-24 1.671 7,290,025 +7,781 0.76% 12,178,399
2022-01-21 2022-01-19 1.696 7,282,244 -7,781 0.76% 12,352,561
2022-01-20 2022-01-18 1.671 7,290,025 -71,593 0.76% 12,178,399
2022-01-19 2022-01-17 1.632 7,361,618 +15,563 0.76% 12,014,199
2022-01-13 2022-01-11 1.632 7,346,055 +4,669 0.76% 11,988,800
2022-01-10 2022-01-06 1.645 7,341,386 -3,112 0.76% 12,075,521
2022-01-03 2021-12-29 1.606 7,344,498 -7,782 0.76% 11,797,499
2021-12-29 2021-12-24 1.593 7,352,280 +4,669 0.76% 11,715,520
2021-12-22 2021-12-20 1.619 7,347,611 +77,818 0.76% 11,896,920
2021-12-14 2021-12-10 1.645 7,269,793 +6,226 0.75% 11,957,760
2021-12-13 2021-12-09 1.671 7,263,567 +20,233 0.75% 12,134,200
2021-12-09 2021-12-07 1.645 7,243,334 +17,120 0.75% 11,914,239
2021-12-08 2021-12-06 1.645 7,226,214 -38,910 0.75% 11,886,079
2021-12-06 2021-12-02 1.645 7,265,124 -38,909 0.75% 11,950,081
2021-12-03 2021-12-01 1.645 7,304,033 -17,120 0.76% 12,014,080
2021-12-02 2021-11-30 1.619 7,321,153 +38,909 0.76% 11,854,080
2021-12-01 2021-11-29 1.658 7,282,244 -7,781 0.76% 12,071,821
2021-11-30 2021-11-26 1.658 7,290,025 -38,910 0.76% 12,084,719
2021-11-24 2021-11-22 1.671 7,328,935 +17,120 0.76% 12,243,401
2021-11-22 2021-11-18 1.671 7,311,815 +7,782 0.76% 12,214,801
2021-11-19 2021-11-17 1.683 7,304,033 +3,113 0.76% 12,295,660
2021-11-11 2021-11-09 1.671 7,300,920 +7,782 0.76% 12,196,600
2021-11-10 2021-11-08 1.696 7,293,138 +6,225 0.76% 12,371,040
2021-11-03 2021-11-01 1.722 7,286,913 +84,044 0.76% 12,547,760
2021-11-02 2021-10-29 1.658 7,202,869 -7,782 0.75% 11,940,240
2021-11-01 2021-10-28 1.671 7,210,651 -51,360 0.75% 12,045,800
2021-10-28 2021-10-26 1.555 7,262,011 -9,338 0.75% 11,291,720
2021-10-27 2021-10-25 1.542 7,271,349 +7,782 0.75% 11,212,800
2021-10-19 2021-10-15 1.581 7,263,567 +9,338 0.75% 11,480,820
2021-10-08 2021-10-06 1.542 7,254,229 +24,902 0.75% 11,186,400
2021-10-07 2021-10-05 1.542 7,229,327 +23,345 0.75% 11,148,000
2021-09-27 2021-09-23 1.555 7,205,982 +15,564 0.75% 11,204,601
2021-09-23 2021-09-20 1.555 7,190,418 +4,669 0.75% 11,180,400
2021-09-20 2021-09-16 1.632 7,185,749 -15,564 0.75% 11,727,180
2021-09-17 2021-09-15 1.632 7,201,313 +32,684 0.75% 11,752,581
2021-09-15 2021-09-13 1.658 7,168,629 -28,014 0.74% 11,883,480
2021-09-09 2021-09-07 1.619 7,196,643 +51,360 0.75% 11,652,479
2021-08-30 2021-08-26 1.516 7,145,283 -7,782 0.74% 10,834,760
2021-08-20 2021-08-18 1.478 7,153,065 +28,014 0.74% 10,570,800
2021-08-19 2021-08-17 1.465 7,125,051 +21,790 0.74% 10,437,841
2021-08-11 2021-08-09 1.581 7,103,261 -23,346 0.74% 11,227,439
2021-08-04 2021-08-02 1.606 7,126,607 +35,797 0.74% 11,447,500
2021-07-30 2021-07-28 1.671 7,090,810 -17,120 0.74% 11,845,599
2021-07-22 2021-07-20 1.696 7,107,930 -245,907 0.74% 12,056,879
2021-07-19 2021-07-15 1.786 7,353,837 -38,909 0.76% 13,135,501
2021-07-15 2021-07-13 1.748 7,392,746 -15,563 0.77% 12,920,000
2021-07-14 2021-07-12 1.735 7,408,309 -4,670 0.77% 12,851,999
2021-07-12 2021-07-08 1.735 7,412,979 +37,353 0.77% 12,860,101
2021-07-06 2021-07-02 1.773 7,375,626 -54,473 0.77% 13,079,641
2021-07-05 2021-06-30 1.748 7,430,099 -15,563 0.77% 12,985,281
2021-06-29 2021-06-25 1.773 7,445,662 -7,782 0.77% 13,203,840
2021-06-28 2021-06-24 1.786 7,453,444 -7,782 0.77% 13,313,420
2021-06-25 2021-06-23 1.748 7,461,226 +7,782 0.77% 13,039,680
2021-06-24 2021-06-22 1.748 7,453,444 -17,120 0.77% 13,026,080
2021-06-16 2021-06-11 1.786 7,470,564 -1,556 0.78% 13,344,000
2021-06-10 2021-06-08 1.773 7,472,120 -6,226 0.78% 13,250,759
2021-06-09 2021-06-07 1.773 7,478,346 -71,593 0.78% 13,261,800
2021-06-08 2021-06-04 1.786 7,549,939 +7,782 0.78% 13,485,780
2021-05-21 2021-05-18 1.748 7,542,157 +1,556 0.78% 13,181,120
2021-05-14 2021-05-12 1.863 7,540,601 +34,240 0.78% 14,050,501
2021-05-10 2021-05-06 1.902 7,506,361 -74,705 0.78% 14,276,081
2021-05-06 2021-05-04 1.773 7,581,066 -10,895 0.79% 13,443,960
2021-05-04 2021-04-30 1.761 7,591,961 -62,254 0.79% 13,365,720
2021-04-21 2021-04-19 1.735 7,654,215 -77,819 0.79% 13,278,599
2021-04-20 2021-04-16 1.761 7,732,034 -6,225 0.80% 13,612,320
2021-04-19 2021-04-15 1.761 7,738,259 +28,014 0.80% 13,623,279
2021-04-16 2021-04-14 1.671 7,710,245 -4,669 0.80% 12,880,400
2021-04-15 2021-04-13 1.671 7,714,914 +26,458 0.80% 12,888,200
2021-04-14 2021-04-12 1.645 7,688,456 -10,894 0.80% 12,646,401
2021-04-13 2021-04-09 1.632 7,699,350 -1,557 0.80% 12,565,380
2021-04-08 2021-04-01 1.581 7,700,907 -15,563 0.80% 12,172,081
2021-04-07 2021-03-31 1.581 7,716,470 -77,819 0.80% 12,196,680
2021-04-01 2021-03-30 1.568 7,794,289 +108,946 0.81% 12,219,521
2021-03-31 2021-03-29 1.626 7,685,343 +38,909 0.80% 12,498,221
2021-03-30 2021-03-26 1.626 7,646,434 +154,162 0.79% 12,434,945
2021-03-29 2021-03-25 1.613 7,492,272 +22,875 0.79% 12,085,981
2021-03-26 2021-03-24 1.613 7,469,397 +4,575 0.79% 12,049,080
2021-03-25 2021-03-23 1.652 7,464,822 +68,625 0.79% 12,335,400
2021-03-24 2021-03-22 1.679 7,396,197 +39,649 0.78% 12,415,999
2021-03-23 2021-03-19 1.705 7,356,548 -22,874 0.78% 12,542,401
2021-03-22 2021-03-18 1.705 7,379,422 -30,500 0.78% 12,581,399
2021-03-17 2021-03-15 1.679 7,409,922 +6,100 0.78% 12,439,040
2021-03-16 2021-03-12 1.692 7,403,822 -56,425 0.78% 12,525,899
2021-03-15 2021-03-11 1.666 7,460,247 -88,449 0.79% 12,425,680
2021-03-11 2021-03-09 1.626 7,548,696 +15,250 0.80% 12,276,000
2021-03-10 2021-03-08 1.561 7,533,446 +83,874 0.80% 11,757,199
2021-03-09 2021-03-05 1.613 7,449,572 +126,574 0.79% 12,017,100
2021-03-08 2021-03-04 1.626 7,322,998 +28,975 0.78% 11,908,960
2021-03-05 2021-03-03 1.666 7,294,023 -59,475 0.77% 12,148,820
2021-03-02 2021-02-26 1.626 7,353,498 +68,625 0.78% 11,958,561
2021-03-01 2021-02-25 1.679 7,284,873 +15,250 0.77% 12,229,120
2021-02-26 2021-02-24 1.666 7,269,623 +53,374 0.77% 12,108,180
2021-02-25 2021-02-23 1.652 7,216,249 -93,024 0.76% 11,924,641
2021-02-24 2021-02-22 1.639 7,309,273 +76,249 0.77% 11,982,500
2021-02-23 2021-02-19 1.626 7,233,024 +30,500 0.77% 11,762,641
2021-02-22 2021-02-18 1.639 7,202,524 +3,050 0.76% 11,807,500
2021-02-19 2021-02-17 1.679 7,199,474 +42,700 0.76% 12,085,760
2021-02-18 2021-02-16 1.626 7,156,774 +289,748 0.76% 11,638,640
2021-02-16 2021-02-09 1.561 6,867,026 +4,575 0.73% 10,717,140
2021-02-10 2021-02-08 1.587 6,862,451 -15,250 0.73% 10,890,000
2021-02-09 2021-02-05 1.600 6,877,701 +3,050 0.73% 11,004,400
2021-02-03 2021-02-01 1.613 6,874,651 +7,625 0.73% 11,089,680
2021-01-29 2021-01-27 1.652 6,867,026 +1,525 0.73% 11,347,560
2021-01-28 2021-01-26 1.639 6,865,501 +12,200 0.73% 11,255,000
2021-01-27 2021-01-25 1.639 6,853,301 +10,675 0.73% 11,235,000
2021-01-26 2021-01-22 1.679 6,842,626 +9,150 0.72% 11,486,719
2021-01-25 2021-01-21 1.705 6,833,476 -3,050 0.72% 11,650,599
2021-01-22 2021-01-20 1.731 6,836,526 +7,625 0.72% 11,835,119
2021-01-21 2021-01-19 1.757 6,828,901 +56,424 0.72% 12,001,039
2021-01-19 2021-01-15 1.731 6,772,477 -38,125 0.72% 11,724,240
2021-01-15 2021-01-13 1.771 6,810,602 +19,825 0.72% 12,058,201
2021-01-13 2021-01-11 1.771 6,790,777 -1,525 0.72% 12,023,101
2021-01-12 2021-01-08 1.771 6,792,302 +30,500 0.72% 12,025,801
2021-01-06 2021-01-04 1.744 6,761,802 +33,550 0.72% 11,794,440
2021-01-04 2020-12-29 1.810 6,728,252 -15,250 0.71% 12,177,120
2020-12-23 2020-12-21 1.731 6,743,502 +4,575 0.71% 11,674,080
2020-12-22 2020-12-18 1.797 6,738,927 +111,324 0.71% 12,108,060
2020-12-18 2020-12-16 1.836 6,627,603 -114,374 0.70% 12,168,800
2020-12-14 2020-12-10 1.862 6,741,977 +42,700 0.71% 12,555,640
2020-12-09 2020-12-07 1.889 6,699,277 +134,199 0.71% 12,651,839
2020-12-07 2020-12-03 1.875 6,565,078 -38,125 0.70% 12,312,299
2020-12-04 2020-12-02 1.902 6,603,203 -27,450 0.70% 12,557,000
2020-12-03 2020-12-01 1.889 6,630,653 -22,875 0.70% 12,522,240
2020-12-02 2020-11-30 1.862 6,653,528 +184,524 0.70% 12,390,921
2020-12-01 2020-11-27 1.902 6,469,004 +15,250 0.69% 12,301,800
2020-11-30 2020-11-26 1.889 6,453,754 -259,248 0.68% 12,188,160
2020-11-27 2020-11-25 1.875 6,713,002 +263,823 0.71% 12,589,720
2020-11-26 2020-11-24 1.875 6,449,179 -260,773 0.68% 12,094,940
2020-11-25 2020-11-23 1.862 6,709,952 -106,749 0.71% 12,496,000
2020-11-24 2020-11-20 1.875 6,816,701 +30,499 0.72% 12,784,199
2020-11-23 2020-11-19 1.915 6,786,202 -45,749 0.72% 12,994,001
2020-11-20 2020-11-18 1.875 6,831,951 +35,074 0.72% 12,812,799
2020-11-18 2020-11-16 1.757 6,796,877 -1,525 0.72% 11,944,761
2020-11-17 2020-11-13 1.705 6,798,402 +24,400 0.72% 11,590,801
2020-11-16 2020-11-12 1.705 6,774,002 -18,300 0.72% 11,549,200
2020-11-13 2020-11-11 1.679 6,792,302 -507,821 0.72% 11,402,241
2020-11-12 2020-11-10 1.705 7,300,123 +35,075 0.77% 12,446,200
2020-11-11 2020-11-09 1.613 7,265,048 +102,174 0.77% 11,719,440
2020-11-10 2020-11-06 1.587 7,162,874 -33,550 0.76% 11,366,740
2020-11-09 2020-11-05 1.561 7,196,424 -91,499 0.76% 11,231,220
2020-11-06 2020-11-04 1.508 7,287,923 -15,250 0.77% 10,991,700
2020-11-05 2020-11-03 1.495 7,303,173 -21,350 0.77% 10,918,920
2020-11-03 2020-10-30 1.469 7,324,523 +68,625 0.78% 10,758,720
2020-11-02 2020-10-29 1.469 7,255,898 +12,200 0.77% 10,657,919
2020-10-30 2020-10-28 1.495 7,243,698 +1,525 0.77% 10,829,999
2020-10-29 2020-10-27 1.495 7,242,173 -9,150 0.77% 10,827,719
2020-10-28 2020-10-23 1.534 7,251,323 -64,050 0.77% 11,126,699
2020-10-23 2020-10-21 1.456 7,315,373 +68,625 0.77% 10,649,340
2020-10-22 2020-10-20 1.443 7,246,748 +21,349 0.77% 10,454,399
2020-10-21 2020-10-19 1.416 7,225,399 -7,625 0.77% 10,234,081
2020-10-20 2020-10-16 1.456 7,233,024 +15,250 0.77% 10,529,461
2020-10-19 2020-10-15 1.495 7,217,774 +121,999 0.76% 10,791,241
2020-10-16 2020-10-14 1.495 7,095,775 -106,749 0.75% 10,608,841
2020-10-15 2020-10-12 1.416 7,202,524 -67,099 0.76% 10,201,680
2020-10-14 2020-10-09 1.338 7,269,623 -15,250 0.77% 9,724,680
2020-10-12 2020-10-08 1.311 7,284,873 -25,925 0.77% 9,554,000
2020-10-09 2020-10-07 1.285 7,310,798 -7,625 0.77% 9,396,240
2020-10-08 2020-10-06 1.246 7,318,423 -38,125 0.78% 9,118,100
2020-10-07 2020-10-05 1.207 7,356,548 +7,625 0.78% 8,876,160
2020-09-28 2020-09-24 1.180 7,348,923 -18,300 0.78% 8,674,200
2020-09-25 2020-09-23 1.220 7,367,223 +4,575 0.78% 8,985,661
2020-09-23 2020-09-21 1.180 7,362,648 -6,100 0.78% 8,690,400
2020-09-22 2020-09-18 1.154 7,368,748 +16,775 0.78% 8,504,321
2020-09-17 2020-09-15 1.167 7,351,973 +28,975 0.78% 8,581,380
2020-09-14 2020-09-10 1.167 7,322,998 +16,775 0.78% 8,547,560
2020-09-11 2020-09-09 1.193 7,306,223 +6,100 0.77% 8,719,620
2020-09-10 2020-09-08 1.207 7,300,123 -3,050 0.77% 8,808,080
2020-09-09 2020-09-07 1.207 7,303,173 +15,250 0.77% 8,811,760
2020-09-08 2020-09-04 1.207 7,287,923 -3,050 0.77% 8,793,360
2020-09-07 2020-09-03 1.233 7,290,973 +96,074 0.77% 8,988,280
2020-09-04 2020-09-02 1.272 7,194,899 -38,125 0.76% 9,152,920
2020-09-02 2020-08-31 1.298 7,233,024 -274,498 0.77% 9,391,141
2020-09-01 2020-08-28 1.298 7,507,522 -22,874 0.80% 9,747,541
2020-08-31 2020-08-27 1.285 7,530,396 +76,249 0.80% 9,678,479
2020-08-28 2020-08-26 1.272 7,454,147 +44,225 0.79% 9,482,720
2020-08-26 2020-08-24 1.298 7,409,922 +6,100 0.78% 9,620,820
2020-08-25 2020-08-21 1.285 7,403,822 +89,974 0.78% 9,515,800
2020-08-24 2020-08-20 1.298 7,313,848 +7,625 0.77% 9,496,080
2020-08-21 2020-08-19 1.298 7,306,223 +606,946 0.77% 9,486,180
2020-08-19 2020-08-17 1.338 6,699,277 +123,524 0.71% 8,961,720
2020-08-18 2020-08-14 1.416 6,575,753 +391,922 0.70% 9,313,920
2020-08-14 2020-08-12 1.325 6,183,831 -12,200 0.66% 8,191,100
2020-08-12 2020-08-10 1.311 6,196,031 -15,250 0.66% 8,126,000
2020-08-10 2020-08-06 1.298 6,211,281 +15,250 0.66% 8,064,540
2020-08-07 2020-08-05 1.298 6,196,031 -7,625 0.66% 8,044,740
2020-08-06 2020-08-04 1.311 6,203,656 +48,800 0.66% 8,136,000
2020-08-05 2020-08-03 1.351 6,154,856 +10,675 0.65% 8,314,160
2020-08-04 2020-07-31 1.338 6,144,181 -30,500 0.65% 8,219,160
2020-08-03 2020-07-30 1.377 6,174,681 +25,925 0.65% 8,502,900
2020-07-31 2020-07-29 1.338 6,148,756 +4,575 0.65% 8,225,280
2020-07-30 2020-07-28 1.338 6,144,181 +10,675 0.65% 8,219,160
2020-07-29 2020-07-27 1.416 6,133,506 +164,698 0.65% 8,687,520
2020-07-28 2020-07-24 1.469 5,968,808 +18,300 0.63% 8,767,361
2020-07-24 2020-07-22 1.482 5,950,508 +25,925 0.63% 8,818,521
2020-07-22 2020-07-20 1.482 5,924,583 -10,675 0.63% 8,780,100
2020-07-21 2020-07-17 1.456 5,935,258 +10,675 0.63% 8,640,240
2020-07-20 2020-07-16 1.508 5,924,583 +22,875 0.63% 8,935,500
2020-07-17 2020-07-15 1.548 5,901,708 -32,025 0.63% 9,133,200
2020-07-16 2020-07-14 1.548 5,933,733 -60,999 0.63% 9,182,760
2020-07-14 2020-07-10 1.613 5,994,732 -16,775 0.64% 9,670,259
2020-07-10 2020-07-08 1.639 6,011,507 -19,825 0.64% 9,855,000
2020-07-09 2020-07-07 1.652 6,031,332 +25,925 0.64% 9,966,600
2020-07-08 2020-07-06 1.613 6,005,407 +7,625 0.64% 9,687,480
2020-07-07 2020-07-03 1.561 5,997,782 +15,250 0.64% 9,360,540
2020-07-06 2020-07-02 1.574 5,982,532 -35,075 0.63% 9,415,199
2020-07-03 2020-06-30 1.548 6,017,607 +7,625 0.64% 9,312,560
2020-06-30 2020-06-26 1.626 6,009,982 -15,250 0.64% 9,773,680
2020-06-29 2020-06-24 1.626 6,025,232 +15,250 0.64% 9,798,480
2020-06-26 2020-06-23 1.600 6,009,982 -24,400 0.64% 9,616,040
2020-06-24 2020-06-22 1.561 6,034,382 +15,250 0.64% 9,417,660
2020-06-22 2020-06-18 1.495 6,019,132 +4,575 0.64% 8,999,160
2020-06-19 2020-06-17 1.521 6,014,557 +7,625 0.64% 9,150,080
2020-06-18 2020-06-16 1.521 6,006,932 -41,175 0.64% 9,138,480
2020-06-17 2020-06-15 1.534 6,048,107 -68,624 0.64% 9,280,440
2020-06-16 2020-06-12 1.652 6,116,731 +15,249 0.65% 10,107,719
2020-06-15 2020-06-11 1.692 6,101,482 -22,874 0.65% 10,322,581
2020-06-12 2020-06-10 1.692 6,124,356 -1,525 0.65% 10,361,279
2020-06-11 2020-06-09 1.731 6,125,881 +68,624 0.65% 10,604,879
2020-06-10 2020-06-08 1.679 6,057,257 +140,299 0.64% 10,168,320
2020-06-09 2020-06-05 1.600 5,916,958 -59,474 0.63% 9,467,200
2020-06-08 2020-06-04 1.390 5,976,432 -19,825 0.63% 8,308,279
2020-06-05 2020-06-03 1.351 5,996,257 -21,350 0.64% 8,099,920
2020-06-04 2020-06-02 1.338 6,017,607 +30,500 0.64% 8,049,840
2020-06-03 2020-06-01 1.325 5,987,107 -30,500 0.63% 7,930,519
2020-06-02 2020-05-29 1.311 6,017,607 +18,300 0.64% 7,892,000
2020-05-29 2020-05-27 1.338 5,999,307 +38,124 0.64% 8,025,360
2020-05-26 2020-05-22 1.351 5,961,183 -7,625 0.63% 8,052,541
2020-05-22 2020-05-20 1.403 5,968,808 +30,500 0.63% 8,375,961
2020-05-21 2020-05-19 1.456 5,938,308 -54,899 0.63% 8,644,680
2020-05-20 2020-05-18 1.364 5,993,207 -67,100 0.63% 8,174,400
2020-05-19 2020-05-15 1.390 6,060,307 +44,225 0.64% 8,424,880
2020-05-13 2020-05-11 1.469 6,016,082 -61,000 0.64% 8,836,800
2020-05-08 2020-05-06 1.456 6,077,082 +21,350 0.64% 8,846,700
2020-05-06 2020-05-04 1.443 6,055,732 +10,675 0.64% 8,736,200
2020-05-05 2020-04-29 1.456 6,045,057 +54,900 0.64% 8,800,080
2020-05-04 2020-04-28 1.469 5,990,157 +132,674 0.63% 8,798,719
2020-04-29 2020-04-27 1.508 5,857,483 +15,250 0.62% 8,834,300
2020-04-28 2020-04-24 1.521 5,842,233 +1,525 0.62% 8,887,919
2020-04-27 2020-04-23 1.613 5,840,708 +22,874 0.62% 9,421,799
2020-04-20 2020-04-16 1.705 5,817,834 +28,975 0.62% 9,919,001
2020-04-17 2020-04-15 1.692 5,788,859 +12,200 0.61% 9,793,680
2020-04-16 2020-04-14 1.639 5,776,659 +126,574 0.61% 9,470,000
2020-04-15 2020-04-09 1.692 5,650,085 +15,250 0.60% 9,558,900
2020-04-14 2020-04-08 1.705 5,634,835 +38,125 0.60% 9,607,000
2020-04-09 2020-04-07 1.705 5,596,710 +390,397 0.59% 9,542,000
2020-04-07 2020-04-03 1.705 5,206,313 -15,250 0.55% 8,876,400
2020-04-03 2020-04-01 1.771 5,221,563 +7,625 0.55% 9,244,800
2020-04-01 2020-03-30 2.001 5,213,938 +15,250 0.55% 10,435,094
2020-03-31 2020-03-27 2.029 5,198,688 +315,758 0.55% 10,550,092
2020-03-30 2020-03-26 1.917 4,882,930 +154,333 0.55% 9,362,580
2020-03-27 2020-03-25 1.973 4,728,597 -28,580 0.53% 9,331,380
2020-03-25 2020-03-23 1.749 4,757,177 +47,157 0.54% 8,322,500
2020-03-24 2020-03-20 1.987 4,710,020 -21,435 0.53% 9,360,641
2020-03-23 2020-03-19 2.029 4,731,455 -38,583 0.53% 9,601,900
2020-03-20 2020-03-18 2.113 4,770,038 +14,290 0.54% 10,080,760
2020-03-19 2020-03-17 2.127 4,755,748 -21,435 0.54% 10,117,120
2020-03-18 2020-03-16 2.099 4,777,183 +82,882 0.54% 10,029,000
2020-03-17 2020-03-13 2.183 4,694,301 +62,877 0.53% 10,249,201
2020-03-16 2020-03-12 2.267 4,631,424 +8,574 0.52% 10,500,840
2020-03-13 2020-03-11 2.365 4,622,850 +7,145 0.52% 10,934,300
2020-03-12 2020-03-10 2.337 4,615,705 +77,167 0.52% 10,788,200
2020-03-11 2020-03-09 2.463 4,538,538 +50,015 0.51% 11,179,519
2020-03-10 2020-03-06 2.561 4,488,523 +21,435 0.51% 11,496,060
2020-03-09 2020-03-05 2.617 4,467,088 -554,456 0.51% 11,691,241
2020-03-06 2020-03-04 2.631 5,021,544 +10,003 0.57% 13,212,640
2020-03-04 2020-03-02 2.687 5,011,541 +2,858 0.57% 13,466,880
2020-03-03 2020-02-28 2.743 5,008,683 +22,864 0.57% 13,739,600
2020-03-02 2020-02-27 2.799 4,985,819 +67,164 0.56% 13,956,001
2020-02-28 2020-02-26 2.841 4,918,655 +11,432 0.56% 13,974,519
2020-02-27 2020-02-25 2.855 4,907,223 -71,451 0.55% 14,010,720
2020-02-26 2020-02-24 2.869 4,978,674 +5,716 0.56% 14,284,401
2020-02-24 2020-02-20 2.869 4,972,958 +5,716 0.56% 14,268,001
2020-02-18 2020-02-14 2.925 4,967,242 +75,738 0.56% 14,529,681
2020-02-17 2020-02-13 2.995 4,891,504 +10,003 0.55% 14,650,440
2020-02-14 2020-02-12 3.023 4,881,501 -5,716 0.55% 14,757,120
2020-02-13 2020-02-11 2.981 4,887,217 +7,145 0.55% 14,569,200
2020-02-07 2020-02-05 2.939 4,880,072 -50,015 0.55% 14,343,000
2020-02-04 2020-01-31 2.939 4,930,087 +41,441 0.56% 14,489,999
2020-02-03 2020-01-30 2.953 4,888,646 +64,306 0.55% 14,436,620
2020-01-31 2020-01-29 2.939 4,824,340 +42,870 0.55% 14,179,199
2020-01-29 2020-01-22 3.191 4,781,470 +14,290 0.54% 15,257,759
2020-01-23 2020-01-21 3.149 4,767,180 +42,870 0.54% 15,012,000
2020-01-21 2020-01-17 3.233 4,724,310 +38,584 0.53% 15,273,721
2020-01-17 2020-01-15 3.261 4,685,726 +35,725 0.53% 15,280,139
2020-01-16 2020-01-14 3.289 4,650,001 +14,290 0.53% 15,293,799
2020-01-10 2020-01-08 3.331 4,635,711 -41,441 0.52% 15,441,440
2020-01-09 2020-01-07 3.317 4,677,152 +14,290 0.53% 15,514,019
2020-01-02 2019-12-27 3.359 4,662,862 +21,435 0.53% 15,662,399
2019-12-27 2019-12-20 3.457 4,641,427 -40,012 0.52% 16,045,120
2019-12-20 2019-12-18 3.443 4,681,439 -35,726 0.53% 16,117,919
2019-12-18 2019-12-16 3.387 4,717,165 -5,716 0.53% 15,976,841
2019-12-09 2019-12-05 3.317 4,722,881 +5,716 0.53% 15,665,701
2019-11-25 2019-11-21 3.359 4,717,165 +2,858 0.53% 15,844,801
2019-11-21 2019-11-19 3.443 4,714,307 -21,435 0.53% 16,231,081
2019-11-06 2019-11-04 3.667 4,735,742 -38,583 0.54% 17,365,361
2019-10-29 2019-10-25 3.597 4,774,325 -10,003 0.54% 17,172,740
2019-10-23 2019-10-21 3.597 4,784,328 -4,287 0.54% 17,208,719
2019-09-20 2019-09-18 3.513 4,788,615 -14,290 0.54% 16,822,019
2019-09-09 2019-09-05 3.443 4,802,905 -14,290 0.54% 16,536,119
2019-09-03 2019-08-30 3.401 4,817,195 -17,149 0.54% 16,383,059
2019-08-14 2019-08-12 3.191 4,834,344 -71,450 0.55% 15,426,481
2019-08-13 2019-08-09 3.163 4,905,794 -14,290 0.55% 15,517,160
2019-08-07 2019-08-05 3.359 4,920,084 -14,290 0.56% 16,526,399
2019-08-05 2019-08-01 3.317 4,934,374 +14,290 0.56% 16,367,219
2019-07-31 2019-07-29 3.597 4,920,084 -61,448 0.56% 17,697,019
2019-07-30 2019-07-26 3.611 4,981,532 -14,290 0.56% 17,987,761
2019-07-25 2019-07-23 3.625 4,995,822 -7,145 0.56% 18,109,281
2019-07-12 2019-07-10 3.815 5,002,967 +78,385 0.57% 19,085,832
2019-07-11 2019-07-09 3.815 4,924,582 +14,050 0.57% 18,786,800
2019-07-09 2019-07-05 3.872 4,910,532 -7,025 0.56% 19,012,801
2019-07-08 2019-07-04 3.858 4,917,557 -5,620 0.57% 18,970,001
2019-07-05 2019-07-03 3.858 4,923,177 -1,405 0.57% 18,991,681
2019-07-04 2019-07-02 3.843 4,924,582 -7,025 0.57% 18,927,000
2019-07-02 2019-06-27 3.673 4,931,607 -2,810 0.57% 18,111,600
2019-06-27 2019-06-25 3.374 4,934,417 -7,025 0.57% 16,646,880
2019-06-26 2019-06-24 3.302 4,941,442 +5,620 0.57% 16,318,880
2019-06-24 2019-06-20 3.302 4,935,822 +16,860 0.57% 16,300,320
2019-06-21 2019-06-19 3.189 4,918,962 +77,276 0.57% 15,684,481
2019-06-20 2019-06-18 3.231 4,841,686 -233,233 0.56% 15,644,840
2019-06-13 2019-06-11 3.359 5,074,919 +2,810 0.58% 17,048,641
2019-06-11 2019-06-06 3.416 5,072,109 -7,025 0.58% 17,328,001
2019-06-03 2019-05-30 3.445 5,079,134 -18,265 0.58% 17,496,601
2019-05-31 2019-05-29 3.388 5,097,399 +1,405 0.59% 17,269,280
2019-05-28 2019-05-24 3.331 5,095,994 +14,050 0.59% 16,974,361
2019-05-27 2019-05-23 3.246 5,081,944 +35,126 0.58% 16,493,521
2019-05-24 2019-05-22 3.445 5,046,818 +87,111 0.58% 17,385,279
2019-05-20 2019-05-16 3.701 4,959,707 +18,265 0.57% 18,355,999
2019-05-16 2019-05-14 3.744 4,941,442 +35,125 0.57% 18,499,420
2019-05-15 2019-05-10 3.758 4,906,317 +21,076 0.56% 18,437,761
2019-05-09 2019-05-07 3.786 4,885,241 +28,100 0.56% 18,497,638
2019-05-08 2019-05-06 3.744 4,857,141 +12,645 0.56% 18,183,820
2019-05-07 2019-05-03 3.801 4,844,496 +2,810 0.56% 18,412,320
2019-05-06 2019-05-02 3.900 4,841,686 +12,645 0.56% 18,884,080
2019-05-03 2019-04-30 4.085 4,829,041 +56,201 0.56% 19,728,381
2019-04-30 2019-04-26 4.000 4,772,840 +9,835 0.55% 19,091,140
2019-04-26 2019-04-24 4.100 4,763,005 +7,025 0.55% 19,526,400
2019-04-25 2019-04-23 4.128 4,755,980 +14,050 0.55% 19,633,000
2019-04-24 2019-04-18 4.100 4,741,930 +14,050 0.55% 19,440,001
2019-04-23 2019-04-17 4.085 4,727,880 +7,025 0.54% 19,315,102
2019-04-18 2019-04-16 4.114 4,720,855 +35,126 0.54% 19,420,802
2019-04-17 2019-04-15 4.142 4,685,729 +33,720 0.54% 19,409,700
2019-04-12 2019-04-10 4.199 4,652,009 -12,645 0.54% 19,534,901
2019-04-10 2019-04-08 4.299 4,664,654 +12,645 0.54% 20,052,801
2019-04-09 2019-04-04 4.327 4,652,009 +2,810 0.54% 20,130,881
2019-04-08 2019-04-03 4.399 4,649,199 +245,878 0.53% 20,449,621
2019-04-02 2019-03-29 4.541 4,403,321 -7,025 0.51% 19,994,921
2019-03-29 2019-03-27 4.715 4,410,346 +123,271 0.51% 20,796,427
2019-03-22 2019-03-20 4.833 4,287,075 -2,732 0.51% 20,717,398
2019-03-20 2019-03-18 4.818 4,289,807 +1,366 0.51% 20,667,781
2019-03-15 2019-03-13 4.701 4,288,441 -6,829 0.51% 20,158,799
2019-03-14 2019-03-12 4.686 4,295,270 +4,097 0.51% 20,128,001
2019-03-13 2019-03-11 4.686 4,291,173 -2,731 0.51% 20,108,802
2019-03-11 2019-03-07 4.613 4,293,904 -4,097 0.51% 19,807,199
2019-02-28 2019-02-26 4.569 4,298,001 -12,292 0.51% 19,637,278
2019-02-19 2019-02-15 4.540 4,310,293 -68,287 0.51% 19,567,200
2019-02-15 2019-02-13 4.437 4,378,580 -13,658 0.52% 19,428,358
2019-02-14 2019-02-12 4.422 4,392,238 -2,731 0.52% 19,424,641
2019-02-13 2019-02-11 4.364 4,394,969 -43,704 0.52% 19,179,279
2019-02-12 2019-02-08 4.335 4,438,673 +2,731 0.53% 19,239,999
2019-02-11 2019-02-04 4.291 4,435,942 +9,561 0.53% 19,033,281
2019-02-08 2019-01-31 4.276 4,426,381 +10,926 0.52% 18,927,438
2019-02-01 2019-01-30 4.247 4,415,455 +5,463 0.52% 18,751,398
2019-01-31 2019-01-29 4.247 4,409,992 +4,097 0.52% 18,728,198
2019-01-30 2019-01-28 4.379 4,405,895 -2,732 0.52% 19,291,479
2019-01-25 2019-01-23 4.261 4,408,627 +2,732 0.52% 18,786,961
2019-01-24 2019-01-22 4.291 4,405,895 +13,657 0.52% 18,904,359
2019-01-23 2019-01-21 4.291 4,392,238 +6,829 0.52% 18,845,761
2019-01-22 2019-01-18 4.247 4,385,409 -4,097 0.52% 18,623,800
2019-01-18 2019-01-16 4.203 4,389,506 +61,458 0.52% 18,448,359
2019-01-14 2019-01-10 4.130 4,328,048 +20,486 0.51% 17,873,161
2019-01-11 2019-01-09 4.203 4,307,562 +4,098 0.51% 18,103,962
2019-01-09 2019-01-07 4.203 4,303,464 -15,024 0.51% 18,086,739
2019-01-04 2019-01-02 4.130 4,318,488 -4,097 0.51% 17,833,682
2019-01-03 2018-12-31 4.144 4,322,585 +13,658 0.51% 17,913,901
2018-12-28 2018-12-24 4.159 4,308,927 +9,560 0.51% 17,920,399
2018-12-21 2018-12-19 4.174 4,299,367 +13,657 0.51% 17,943,600
2018-12-19 2018-12-17 4.217 4,285,710 -6,828 0.51% 18,074,881
2018-12-18 2018-12-14 4.174 4,292,538 +6,828 0.51% 17,915,098
2018-12-13 2018-12-11 4.144 4,285,710 +12,292 0.51% 17,761,081
2018-12-12 2018-12-10 4.115 4,273,418 -1,366 0.51% 17,584,980
2018-11-14 2018-11-12 4.232 4,274,784 +4,098 0.51% 18,091,401
2018-10-25 2018-10-23 4.232 4,270,686 +6,828 0.51% 18,074,058
2018-10-24 2018-10-22 4.364 4,263,858 -27,315 0.51% 18,607,121
2018-10-10 2018-10-08 4.554 4,291,173 -2,731 0.51% 19,543,242
2018-10-02 2018-09-27 4.452 4,293,904 +5,463 0.51% 19,115,519
2018-09-26 2018-09-21 4.510 4,288,441 +20,486 0.51% 19,342,399
2018-09-12 2018-09-10 4.525 4,267,955 -23,218 0.51% 19,312,500
2018-07-13 2018-07-11 4.694 4,291,173 +60,916 0.51% 20,143,389
2018-07-12 2018-07-10 4.739 4,230,257 +4,039 0.51% 20,045,960
2018-07-05 2018-07-03 4.754 4,226,218 -13,463 0.51% 20,089,601
2018-06-28 2018-06-26 4.754 4,239,681 +13,463 0.51% 20,153,598
2018-06-26 2018-06-22 4.962 4,226,218 -21,542 0.51% 20,968,521
2018-06-05 2018-06-01 5.080 4,247,760 -13,463 0.51% 21,580,202
2018-05-30 2018-05-28 5.080 4,261,223 -2,693 0.51% 21,648,599
2018-05-29 2018-05-25 5.066 4,263,916 +6,732 0.51% 21,598,941
2018-05-25 2018-05-23 5.199 4,257,184 -35,005 0.51% 22,134,000
2018-05-24 2018-05-21 4.976 4,292,189 -47,123 0.52% 21,359,598
2018-05-23 2018-05-18 4.947 4,339,312 -9,424 0.52% 21,465,180
2018-05-21 2018-05-17 4.798 4,348,736 -2,693 0.52% 20,865,798
2018-05-09 2018-05-07 4.724 4,351,429 -6,732 0.52% 20,555,519
2018-05-03 2018-04-30 4.754 4,358,161 -8,078 0.52% 20,716,800
2018-05-02 2018-04-27 4.783 4,366,239 +2,693 0.53% 20,884,920
2018-04-30 2018-04-26 4.783 4,363,546 -40,391 0.52% 20,872,038
2018-04-25 2018-04-23 4.664 4,403,937 -16,156 0.53% 20,541,879
2018-04-24 2018-04-20 4.620 4,420,093 -5,386 0.53% 20,420,258
2018-04-23 2018-04-19 4.575 4,425,479 -6,732 0.53% 20,247,921
2018-04-17 2018-04-13 4.501 4,432,211 -6,731 0.53% 19,949,522
2018-04-16 2018-04-12 4.486 4,438,942 -6,732 0.53% 19,913,878
2018-04-12 2018-04-10 4.516 4,445,674 -12,117 0.53% 20,076,159
2018-04-11 2018-04-09 4.442 4,457,791 +9,424 0.54% 19,799,778
2018-04-10 2018-04-06 4.174 4,448,367 +18,849 0.54% 18,568,480
2018-04-03 2018-03-28 4.501 4,429,518 +45,776 0.53% 19,937,400
2018-03-29 2018-03-27 4.501 4,383,742 -135,982 0.53% 19,731,361
2018-03-28 2018-03-26 4.838 4,519,724 +6,732 0.54% 21,864,808
2018-03-27 2018-03-23 4.900 4,512,992 +99,011 0.54% 22,113,042
2018-03-26 2018-03-22 4.915 4,413,981 +5,143 0.56% 21,696,562
2018-03-23 2018-03-21 4.915 4,408,838 -12,857 0.56% 21,671,282
2018-03-20 2018-03-16 4.915 4,421,695 +129,861 0.56% 21,734,479
2018-03-16 2018-03-14 4.915 4,291,834 -9,001 0.54% 21,096,158
2018-03-14 2018-03-12 4.838 4,300,835 +12,858 0.54% 20,805,902
2018-03-13 2018-03-09 4.822 4,287,977 +32,144 0.54% 20,676,999
2018-03-08 2018-03-06 4.791 4,255,833 +9,000 0.54% 20,389,598
2018-03-05 2018-03-01 4.822 4,246,833 +45,001 0.54% 20,478,599
2018-03-01 2018-02-27 4.791 4,201,832 -2,571 0.53% 20,130,881
2018-02-28 2018-02-26 4.744 4,204,403 +28,286 0.53% 19,946,998
2018-02-27 2018-02-23 4.651 4,176,117 +11,572 0.53% 19,423,041
2018-02-26 2018-02-22 4.791 4,164,545 -2,572 0.53% 19,952,239
2018-02-23 2018-02-21 4.822 4,167,117 +11,572 0.53% 20,094,202
2018-02-22 2018-02-20 4.807 4,155,545 -51,430 0.52% 19,973,761
2018-02-21 2018-02-15 4.807 4,206,975 +6,429 0.53% 20,220,961
2018-02-20 2018-02-13 4.744 4,200,546 +16,715 0.53% 19,928,699
2018-02-14 2018-02-12 4.729 4,183,831 +73,287 0.53% 19,784,318
2018-02-13 2018-02-09 4.791 4,110,544 +122,147 0.52% 19,693,522
2018-02-12 2018-02-08 4.884 3,988,397 +12,857 0.50% 19,480,558
2018-02-09 2018-02-07 4.869 3,975,540 +19,286 0.50% 19,355,921
2018-02-08 2018-02-06 4.807 3,956,254 -19,286 0.50% 19,015,862
2018-02-07 2018-02-05 4.900 3,975,540 +37,287 0.50% 19,479,601
2018-02-02 2018-01-31 4.869 3,938,253 +39,858 0.50% 19,174,380
2018-01-31 2018-01-29 4.931 3,898,395 +3,857 0.49% 19,222,881
2018-01-30 2018-01-26 4.931 3,894,538 +25,715 0.49% 19,203,862
2018-01-29 2018-01-25 4.947 3,868,823 +12,858 0.49% 19,137,242
2018-01-26 2018-01-24 5.024 3,855,965 +41,144 0.49% 19,373,540
2018-01-11 2018-01-09 4.900 3,814,821 -32,144 0.48% 18,692,100
2018-01-10 2018-01-08 4.853 3,846,965 +3,857 0.49% 18,670,081
2018-01-09 2018-01-05 4.822 3,843,108 +3,858 0.49% 18,531,802
2017-12-27 2017-12-21 4.760 3,839,250 +3,857 0.49% 18,274,319
2017-12-20 2017-12-18 4.822 3,835,393 +2,571 0.48% 18,494,600
2017-12-19 2017-12-15 4.698 3,832,822 -32,143 0.48% 18,005,242
2017-12-18 2017-12-14 4.900 3,864,965 +12,857 0.49% 18,937,798
2017-12-11 2017-12-07 4.962 3,852,108 -20,572 0.49% 19,114,481
2017-12-07 2017-12-05 4.978 3,872,680 -1,286 0.49% 19,276,801
2017-11-22 2017-11-20 5.195 3,873,966 -6,428 0.49% 20,126,842
2017-11-20 2017-11-16 5.258 3,880,394 -10,286 0.49% 20,401,678
2017-11-16 2017-11-14 5.195 3,890,680 -38,573 0.49% 20,213,678
2017-11-14 2017-11-10 5.289 3,929,253 -7,714 0.50% 20,780,801
2017-10-31 2017-10-27 5.118 3,936,967 -6,429 0.50% 20,147,958
2017-10-25 2017-10-23 5.040 3,943,396 +10,286 0.50% 19,874,160
2017-10-24 2017-10-20 5.149 3,933,110 +64,287 0.50% 20,250,580
2017-10-23 2017-10-19 5.024 3,868,823 +5,143 0.49% 19,438,142
2017-10-20 2017-10-18 5.164 3,863,680 +3,858 0.49% 19,953,202
2017-10-13 2017-10-11 5.289 3,859,822 -14,144 0.49% 20,413,598
2017-10-09 2017-10-04 5.180 3,873,966 -12,857 0.49% 20,066,582
2017-10-06 2017-10-03 5.118 3,886,823 -6,429 0.49% 19,891,340
2017-10-03 2017-09-28 5.040 3,893,252 +20,572 0.49% 19,621,441
2017-09-20 2017-09-18 5.149 3,872,680 -5,143 0.49% 19,939,441
2017-09-15 2017-09-13 5.055 3,877,823 -6,429 0.49% 19,604,001
2017-08-30 2017-08-28 4.900 3,884,252 -3,857 0.49% 19,032,302
2017-08-25 2017-08-22 4.931 3,888,109 +6,429 0.49% 19,172,161
2017-08-14 2017-08-10 5.133 3,881,680 -7,715 0.49% 19,925,400
2017-08-11 2017-08-09 5.024 3,889,395 +6,429 0.49% 19,541,502
2017-08-10 2017-08-08 5.055 3,882,966 -5,143 0.49% 19,630,001
2017-08-09 2017-08-07 5.040 3,888,109 -19,286 0.49% 19,595,521
2017-08-01 2017-07-28 5.009 3,907,395 -11,572 0.49% 19,571,160
2017-07-31 2017-07-27 5.009 3,918,967 -2,571 0.50% 19,629,121
2017-07-28 2017-07-26 5.102 3,921,538 -6,429 0.50% 20,007,998
2017-07-25 2017-07-21 5.258 3,927,967 -6,429 0.50% 20,651,800
2017-07-14 2017-07-12 5.296 3,934,396 +51,920 0.50% 20,838,192
2017-07-13 2017-07-11 5.281 3,882,476 -6,344 0.50% 20,502,002
2017-07-11 2017-07-07 5.249 3,888,820 -6,343 0.50% 20,412,902
2017-07-10 2017-07-06 5.218 3,895,163 -19,032 0.50% 20,323,397
2017-07-06 2017-07-04 5.202 3,914,195 -5,075 0.50% 20,360,999
2017-07-05 2017-07-03 5.202 3,919,270 -10,151 0.50% 20,387,398
2017-07-04 2017-06-30 5.155 3,929,421 -20,300 0.50% 20,254,382
2017-07-03 2017-06-29 5.139 3,949,721 -222,037 0.51% 20,296,759
2017-06-30 2017-06-28 5.013 4,171,758 +12,688 0.53% 20,911,679
2017-06-29 2017-06-27 4.760 4,159,070 -8,882 0.53% 19,799,118
2017-06-26 2017-06-22 5.218 4,167,952 +19,032 0.53% 21,746,701
2017-06-21 2017-06-19 5.265 4,148,920 -6,344 0.53% 21,843,600
2017-06-20 2017-06-16 5.296 4,155,264 +12,688 0.53% 22,008,000
2017-06-16 2017-06-14 5.328 4,142,576 -19,032 0.53% 22,071,399
2017-06-15 2017-06-13 5.391 4,161,608 -19,032 0.53% 22,435,201
2017-06-08 2017-06-06 5.391 4,180,640 -57,095 0.54% 22,537,802
2017-06-05 2017-06-01 5.470 4,237,735 -6,344 0.54% 23,179,601
2017-06-02 2017-05-31 5.549 4,244,079 -38,063 0.54% 23,548,801
2017-05-31 2017-05-26 5.375 4,282,142 +10,150 0.55% 23,017,499
2017-05-29 2017-05-25 5.328 4,271,992 -6,344 0.55% 22,760,920
2017-05-26 2017-05-24 5.155 4,278,336 +12,688 0.55% 22,052,880
2017-05-24 2017-05-22 5.296 4,265,648 +25,376 0.55% 22,592,640
2017-05-19 2017-05-17 5.155 4,240,272 -126,879 0.54% 21,856,678
2017-05-18 2017-05-16 5.107 4,367,151 -7,612 0.56% 22,304,161
2017-05-17 2017-05-15 4.981 4,374,763 -6,344 0.56% 21,791,358
2017-05-09 2017-05-05 4.855 4,381,107 +5,075 0.56% 21,270,478
2017-05-08 2017-05-04 4.981 4,376,032 +6,344 0.56% 21,797,679
2017-04-28 2017-04-26 4.965 4,369,688 +11,419 0.56% 21,697,199
2017-04-25 2017-04-21 4.981 4,358,269 -3,807 0.56% 21,709,199
2017-04-24 2017-04-20 5.044 4,362,076 -6,344 0.56% 22,003,202
2017-04-21 2017-04-19 4.918 4,368,420 -87,546 0.56% 21,484,322
2017-04-18 2017-04-12 4.855 4,455,966 -6,343 0.57% 21,633,922
2017-04-12 2017-04-10 4.981 4,462,309 -6,344 0.57% 22,227,438
2017-04-11 2017-04-07 4.950 4,468,653 -6,344 0.57% 22,118,158
2017-04-10 2017-04-06 4.887 4,474,997 -15,226 0.57% 21,867,399
2017-04-07 2017-04-05 4.981 4,490,223 -19,031 0.58% 22,366,482
2017-04-06 2017-04-03 4.965 4,509,254 -77,396 0.58% 22,390,198
2017-04-05 2017-03-31 4.934 4,586,650 -2,538 0.59% 22,629,899
2017-04-03 2017-03-30 4.902 4,589,188 -2,537 0.59% 22,497,741
2017-03-31 2017-03-29 4.950 4,591,725 -64,708 0.59% 22,727,319
2017-03-30 2017-03-28 4.682 4,656,433 -2,538 0.60% 21,799,799
2017-03-29 2017-03-27 5.029 4,658,971 +1,269 0.60% 23,429,738
2017-03-28 2017-03-24 5.062 4,657,702 +191,483 0.60% 23,576,450
2017-03-27 2017-03-23 5.045 4,466,219 -6,085 0.60% 22,533,798
2017-03-24 2017-03-22 5.078 4,472,304 +15,820 0.60% 22,711,499
2017-03-23 2017-03-21 5.045 4,456,484 +49,895 0.60% 22,484,681
2017-03-22 2017-03-20 5.045 4,406,589 +36,509 0.59% 22,232,941
2017-03-21 2017-03-17 5.045 4,370,080 -17,037 0.58% 22,048,739
2017-03-20 2017-03-16 4.980 4,387,117 -6,085 0.59% 21,846,298
2017-03-16 2017-03-14 5.013 4,393,202 -12,170 0.59% 22,020,999
2017-03-15 2017-03-13 4.881 4,405,372 -29,207 0.59% 21,502,801
2017-03-14 2017-03-10 4.815 4,434,579 -18,254 0.59% 21,353,842
2017-03-13 2017-03-09 4.766 4,452,833 -2,434 0.60% 21,222,200
2017-03-10 2017-03-08 4.782 4,455,267 +45,027 0.60% 21,307,021
2017-03-08 2017-03-06 4.667 4,410,240 +1,217 0.59% 20,584,322
2017-03-07 2017-03-03 4.585 4,409,023 -14,603 0.59% 20,216,342
2017-03-06 2017-03-02 4.651 4,423,626 +7,302 0.59% 20,574,100
2017-03-03 2017-03-01 4.602 4,416,324 +8,518 0.59% 20,322,398
2017-03-02 2017-02-28 4.684 4,407,806 -13,386 0.59% 20,645,402
2017-03-01 2017-02-27 4.667 4,421,192 -7,302 0.59% 20,635,439
2017-02-28 2017-02-24 4.651 4,428,494 +87,621 0.59% 20,596,741
2017-02-24 2017-02-22 4.667 4,340,873 -13,387 0.58% 20,260,559
2017-02-23 2017-02-21 4.635 4,354,260 +32,858 0.58% 20,179,921
2017-02-22 2017-02-20 4.618 4,321,402 +9,736 0.58% 19,956,620
2017-02-21 2017-02-17 4.618 4,311,666 -71,801 0.58% 19,911,658
2017-02-20 2017-02-16 4.618 4,383,467 -4,867 0.59% 20,243,242
2017-02-17 2017-02-15 4.766 4,388,334 -49,896 0.59% 20,914,798
2017-02-16 2017-02-14 4.602 4,438,230 +449,056 0.60% 20,423,202
2017-02-15 2017-02-13 4.552 3,989,174 -48,678 0.54% 18,160,122
2017-02-14 2017-02-10 4.470 4,037,852 +402,812 0.54% 18,049,921
2017-02-13 2017-02-09 4.372 3,635,040 +143,600 0.49% 15,890,839
2017-02-10 2017-02-08 4.339 3,491,440 -81,536 0.47% 15,148,321
2017-02-09 2017-02-07 4.240 3,572,976 +13,387 0.48% 15,149,762
2017-02-08 2017-02-06 4.273 3,559,589 +12,169 0.48% 15,210,000
2017-02-07 2017-02-03 4.125 3,547,420 +15,821 0.48% 14,633,302
2017-02-06 2017-02-02 4.141 3,531,599 +32,858 0.47% 14,626,079
2017-02-03 2017-02-01 4.207 3,498,741 +8,518 0.47% 14,719,998
2017-02-02 2017-01-27 4.273 3,490,223 +18,255 0.47% 14,913,601
2017-02-01 2017-01-25 4.437 3,471,968 +2,433 0.47% 15,406,198
2017-01-26 2017-01-24 4.273 3,469,535 +24,340 0.47% 14,825,202
2017-01-25 2017-01-23 4.207 3,445,195 +6,084 0.46% 14,494,718
2017-01-24 2017-01-20 4.174 3,439,111 +23,122 0.46% 14,356,081
2017-01-23 2017-01-19 4.240 3,415,989 +7,302 0.46% 14,484,122
2017-01-20 2017-01-18 4.273 3,408,687 +26,773 0.46% 14,565,201
2017-01-19 2017-01-17 4.273 3,381,914 +14,604 0.45% 14,450,801
2017-01-17 2017-01-13 4.092 3,367,310 -23,123 0.45% 13,779,658
2017-01-16 2017-01-12 4.092 3,390,433 +3,651 0.45% 13,874,282
2017-01-13 2017-01-11 4.076 3,386,782 -15,820 0.45% 13,803,681
2017-01-12 2017-01-10 4.026 3,402,602 -10,953 0.46% 13,700,400
2017-01-10 2017-01-06 3.944 3,413,555 -7,301 0.46% 13,464,001
2017-01-09 2017-01-05 3.961 3,420,856 -14,604 0.46% 13,549,019
2017-01-05 2017-01-03 3.944 3,435,460 -24,339 0.46% 13,550,401
2017-01-04 2016-12-30 3.911 3,459,799 +1,217 0.46% 13,532,680
2016-12-21 2016-12-19 3.747 3,458,582 +1,217 0.46% 12,959,520
2016-12-07 2016-12-05 4.026 3,457,365 -12,170 0.46% 13,920,900
2016-12-05 2016-12-01 4.010 3,469,535 -12,169 0.47% 13,912,882
2016-12-02 2016-11-30 3.977 3,481,704 -20,688 0.47% 13,847,240
2016-12-01 2016-11-29 4.010 3,502,392 -60,848 0.47% 14,044,639
2016-11-28 2016-11-24 3.862 3,563,240 -17,037 0.48% 13,761,600
2016-11-24 2016-11-22 3.879 3,580,277 -12,170 0.48% 13,886,239
2016-11-22 2016-11-18 3.813 3,592,447 -14,603 0.48% 13,697,281
2016-11-21 2016-11-17 3.813 3,607,050 -3,651 0.48% 13,752,959
2016-11-17 2016-11-15 3.813 3,610,701 +4,868 0.48% 13,766,880
2016-11-16 2016-11-14 3.763 3,605,833 +12,169 0.48% 13,570,539
2016-11-14 2016-11-10 3.895 3,593,664 +2,434 0.48% 13,997,221
2016-11-08 2016-11-04 3.829 3,591,230 -8,519 0.48% 13,751,661
2016-11-07 2016-11-03 3.846 3,599,749 -3,650 0.48% 13,843,442
2016-10-31 2016-10-27 3.895 3,603,399 -2,434 0.48% 14,035,138
2016-10-26 2016-10-24 3.862 3,605,833 -18,255 0.48% 13,926,099
2016-10-20 2016-10-18 3.813 3,624,088 +18,255 0.49% 13,817,922
2016-10-17 2016-10-13 3.747 3,605,833 +6,084 0.48% 13,511,279
2016-10-13 2016-10-11 3.846 3,599,749 -15,820 0.48% 13,843,442
2016-10-12 2016-10-07 3.829 3,615,569 -14,603 0.49% 13,844,860
2016-10-07 2016-10-05 3.879 3,630,172 +10,952 0.49% 14,079,759
2016-10-06 2016-10-04 3.829 3,619,220 -9,735 0.49% 13,858,841
2016-10-05 2016-10-03 3.747 3,628,955 +3,650 0.49% 13,597,918
2016-10-04 2016-09-30 3.829 3,625,305 -41,376 0.49% 13,882,142
2016-09-28 2016-09-26 3.714 3,666,681 -6,085 0.49% 13,618,760
2016-09-26 2016-09-22 3.747 3,672,766 -6,085 0.49% 13,762,081
2016-09-23 2016-09-21 3.731 3,678,851 +6,085 0.49% 13,724,422
2016-09-22 2016-09-20 3.698 3,672,766 -85,186 0.49% 13,581,001
2016-09-20 2016-09-15 3.583 3,757,952 +6,084 0.50% 13,463,678
2016-09-19 2016-09-14 3.517 3,751,868 +14,604 0.50% 13,195,241
2016-09-15 2016-09-13 3.517 3,737,264 +15,820 0.50% 13,143,879
2016-09-14 2016-09-12 3.583 3,721,444 +120,479 0.50% 13,332,880
2016-09-13 2016-09-09 3.599 3,600,965 +91,271 0.48% 12,960,418
2016-09-12 2016-09-08 3.665 3,509,694 +91,272 0.47% 12,862,640
2016-09-09 2016-09-07 3.648 3,418,422 +2,433 0.46% 12,471,958
2016-09-08 2016-09-06 3.632 3,415,989 +12,170 0.46% 12,406,942
2016-09-07 2016-09-05 3.665 3,403,819 -8,519 0.46% 12,474,620
2016-09-06 2016-09-02 3.665 3,412,338 +27,990 0.46% 12,505,841
2016-09-05 2016-09-01 3.632 3,384,348 +6,085 0.45% 12,292,021
2016-08-31 2016-08-29 3.698 3,378,263 +1,217 0.45% 12,492,000
2016-08-30 2016-08-26 3.714 3,377,046 +24,339 0.45% 12,543,000
2016-08-29 2016-08-25 3.796 3,352,707 +6,085 0.45% 12,728,100
2016-08-26 2016-08-24 3.846 3,346,622 -12,170 0.45% 12,869,999
2016-08-25 2016-08-23 3.846 3,358,792 +2,434 0.45% 12,916,801
2016-08-23 2016-08-19 3.895 3,356,358 -12,169 0.45% 13,072,921
2016-08-22 2016-08-18 3.911 3,368,527 +60,847 0.45% 13,175,679
2016-08-18 2016-08-16 3.911 3,307,680 -12,169 0.44% 12,937,681
2016-08-10 2016-08-08 3.911 3,319,849 +1,217 0.45% 12,985,279
2016-08-09 2016-08-05 3.879 3,318,632 +12,169 0.45% 12,871,439
2016-08-05 2016-08-03 3.895 3,306,463 -6,085 0.44% 12,878,581
2016-08-04 2016-08-01 3.895 3,312,548 -6,084 0.44% 12,902,282
2016-08-03 2016-07-29 3.944 3,318,632 -66,933 0.45% 13,089,599
2016-08-01 2016-07-28 3.994 3,385,565 -57,197 0.45% 13,520,521
2016-07-29 2016-07-27 3.977 3,442,762 -38,942 0.46% 13,692,362
2016-07-28 2016-07-26 3.698 3,481,704 -18,254 0.47% 12,874,500
2016-07-26 2016-07-22 3.599 3,499,958 -12,170 0.47% 12,596,879
2016-07-25 2016-07-21 3.681 3,512,128 -4,868 0.47% 12,929,280
2016-07-22 2016-07-20 3.583 3,516,996 +4,868 0.47% 12,600,401
2016-07-21 2016-07-19 3.566 3,512,128 -1,217 0.47% 12,525,240
2016-07-19 2016-07-15 3.566 3,513,345 +12,170 0.47% 12,529,581
2016-07-18 2016-07-14 3.566 3,501,175 +6,084 0.47% 12,486,179
2016-07-15 2016-07-13 3.675 3,495,091 +34,075 0.47% 12,843,264
2016-07-14 2016-07-12 3.675 3,461,016 +71,117 0.46% 12,718,050
2016-07-13 2016-07-11 3.691 3,389,899 -3,576 0.46% 12,513,600
2016-07-12 2016-07-08 3.641 3,393,475 +5,960 0.47% 12,355,980
2016-07-08 2016-07-06 3.641 3,387,515 +33,374 0.46% 12,334,279
2016-07-07 2016-07-05 3.658 3,354,141 -22,647 0.46% 12,269,041
2016-07-05 2016-06-30 3.675 3,376,788 -44,102 0.46% 12,408,541
2016-07-04 2016-06-29 3.608 3,420,890 -7,151 0.47% 12,341,001
2016-06-30 2016-06-28 3.574 3,428,041 +53,637 0.47% 12,251,759
2016-06-28 2016-06-24 3.490 3,374,404 -47,678 0.46% 11,776,961
2016-06-24 2016-06-22 3.524 3,422,082 -17,879 0.47% 12,058,201
2016-06-21 2016-06-17 3.490 3,439,961 +11,920 0.47% 12,005,760
2016-06-17 2016-06-15 3.473 3,428,041 -14,304 0.47% 11,906,639
2016-06-15 2016-06-13 3.356 3,442,345 +5,960 0.47% 11,552,001
2016-06-02 2016-05-31 3.373 3,436,385 +29,799 0.47% 11,589,660
2016-05-30 2016-05-26 3.406 3,406,586 +2,384 0.47% 11,603,479
2016-05-26 2016-05-24 3.423 3,404,202 +5,959 0.47% 11,652,478
2016-05-17 2016-05-13 3.423 3,398,243 -5,959 0.47% 11,632,081
2016-05-04 2016-04-29 3.557 3,404,202 -4,768 0.47% 12,109,438
2016-04-28 2016-04-26 3.624 3,408,970 -21,455 0.47% 12,355,199
2016-04-27 2016-04-25 3.591 3,430,425 -7,152 0.47% 12,317,839
2016-04-25 2016-04-21 3.608 3,437,577 -17,879 0.47% 12,401,200
2016-04-11 2016-04-07 3.389 3,455,456 -5,960 0.47% 11,711,959
2016-04-08 2016-04-06 3.440 3,461,416 -16,687 0.47% 11,906,400
2016-04-01 2016-03-30 3.440 3,478,103 -9,536 0.48% 11,963,799
2016-03-31 2016-03-29 3.640 3,487,639 +8,344 0.48% 12,696,322
2016-03-30 2016-03-24 3.693 3,479,295 +159,678 0.48% 12,849,511
2016-03-29 2016-03-23 3.746 3,319,617 -54,588 0.48% 12,434,939
2016-03-24 2016-03-22 3.693 3,374,205 +3,412 0.49% 12,461,400
2016-03-23 2016-03-21 3.640 3,370,793 +1,137 0.48% 12,270,959
2016-03-22 2016-03-18 3.588 3,369,656 -7,961 0.48% 12,089,040
2016-03-17 2016-03-15 3.676 3,377,617 +3,412 0.49% 12,414,601
2016-03-16 2016-03-14 3.711 3,374,205 -34,117 0.49% 12,520,740
2016-03-15 2016-03-11 3.658 3,408,322 -30,706 0.49% 12,467,518
2016-03-11 2016-03-09 3.517 3,439,028 -10,235 0.49% 12,096,000
2016-03-09 2016-03-07 3.500 3,449,263 -5,686 0.50% 12,071,339
2016-03-08 2016-03-04 3.500 3,454,949 -3,412 0.50% 12,091,238
2016-03-04 2016-03-02 3.482 3,458,361 -4,549 0.50% 12,042,359
2016-03-03 2016-03-01 3.465 3,462,910 -21,608 0.50% 11,997,299
2016-03-02 2016-02-29 3.447 3,484,518 -61,411 0.50% 12,010,881
2016-03-01 2016-02-26 3.253 3,545,929 +52,313 0.51% 11,536,600
2016-02-25 2016-02-23 3.183 3,493,616 -14,784 0.50% 11,120,641
2016-02-24 2016-02-22 3.183 3,508,400 +19,333 0.50% 11,167,700
2016-02-23 2016-02-19 3.183 3,489,067 +63,686 0.50% 11,106,161
2016-02-22 2016-02-18 3.201 3,425,381 +28,431 0.49% 10,963,680
2016-02-18 2016-02-16 3.148 3,396,950 +73,921 0.49% 10,693,460
2016-02-17 2016-02-15 3.166 3,323,029 +4,549 0.48% 10,519,200
2016-02-16 2016-02-12 3.166 3,318,480 +142,155 0.48% 10,504,800
2016-02-15 2016-02-11 3.236 3,176,325 +17,059 0.46% 10,278,242
2016-02-12 2016-02-05 3.289 3,159,266 +34,118 0.46% 10,389,721
2016-02-11 2016-02-04 3.253 3,125,148 +25,019 0.45% 10,167,598
2016-02-05 2016-02-03 3.253 3,100,129 +3,412 0.45% 10,086,200
2016-02-04 2016-02-02 3.289 3,096,717 +11,372 0.45% 10,184,019
2016-02-02 2016-01-29 3.341 3,085,345 -4,549 0.44% 10,309,400
2016-02-01 2016-01-28 3.218 3,089,894 +19,333 0.45% 9,944,220
2016-01-29 2016-01-27 3.341 3,070,561 +22,745 0.44% 10,260,001
2016-01-28 2016-01-26 3.341 3,047,816 +15,922 0.44% 10,184,000
2016-01-26 2016-01-22 3.148 3,031,894 -53,451 0.44% 9,544,279
2016-01-22 2016-01-20 3.201 3,085,345 +5,686 0.44% 9,875,320
2016-01-20 2016-01-18 3.148 3,079,659 -5,686 0.44% 9,694,641
2016-01-19 2016-01-15 3.201 3,085,345 -644,818 0.44% 9,875,320
2016-01-15 2016-01-13 3.306 3,730,163 -5,686 0.54% 12,332,801
2016-01-11 2016-01-07 3.535 3,735,849 -11,372 0.54% 13,205,700
2016-01-07 2016-01-05 3.746 3,747,221 -10,236 0.54% 14,036,699
2016-01-05 2015-12-31 3.693 3,757,457 -25,019 0.54% 13,876,802
2016-01-04 2015-12-29 3.570 3,782,476 -51,176 0.55% 13,503,560
2015-12-30 2015-12-28 3.570 3,833,652 -4,549 0.55% 13,686,260
2015-12-29 2015-12-24 3.588 3,838,201 -1,137 0.55% 13,770,000
2015-12-22 2015-12-18 3.588 3,839,338 +14,784 0.55% 13,774,079
2015-12-16 2015-12-14 3.588 3,824,554 -68,235 0.55% 13,721,040
2015-12-04 2015-12-02 3.640 3,892,789 -56,862 0.56% 14,171,221
2015-12-01 2015-11-27 3.552 3,949,651 +56,862 0.57% 14,030,920
2015-11-30 2015-11-26 3.570 3,892,789 +34,118 0.56% 13,897,381
2015-11-18 2015-11-16 3.552 3,858,671 +22,745 0.56% 13,707,719
2015-11-17 2015-11-13 3.711 3,835,926 -11,373 0.55% 14,234,058
2015-11-16 2015-11-12 3.763 3,847,299 -6,823 0.55% 14,479,240
2015-11-12 2015-11-10 3.746 3,854,122 -5,687 0.56% 14,437,139
2015-11-11 2015-11-09 3.728 3,859,809 -12,509 0.56% 14,390,562
2015-11-10 2015-11-06 3.693 3,872,318 -28,431 0.56% 14,300,999
2015-11-06 2015-11-04 3.500 3,900,749 +11,372 0.56% 13,651,399
2015-10-30 2015-10-28 3.658 3,889,377 -17,059 0.56% 14,227,200
2015-10-29 2015-10-27 3.728 3,906,436 -52,313 0.56% 14,564,401
2015-10-26 2015-10-22 3.552 3,958,749 -55,725 0.57% 14,063,240
2015-10-23 2015-10-20 3.359 4,014,474 -17,059 0.58% 13,484,600
2015-10-22 2015-10-19 3.341 4,031,533 -11,372 0.58% 13,471,002
2015-10-20 2015-10-16 3.341 4,042,905 -11,372 0.58% 13,509,000
2015-10-19 2015-10-15 3.253 4,054,277 -93,255 0.58% 13,190,499
2015-10-16 2015-10-14 3.236 4,147,532 -36,391 0.60% 13,420,962
2015-10-15 2015-10-13 3.271 4,183,923 -15,922 0.60% 13,685,879
2015-10-14 2015-10-12 3.289 4,199,845 +22,745 0.61% 13,811,821
2015-10-13 2015-10-09 3.324 4,177,100 +11,373 0.60% 13,883,940
2015-10-12 2015-10-08 3.306 4,165,727 +21,607 0.60% 13,772,879
2015-10-09 2015-10-07 3.306 4,144,120 -6,823 0.60% 13,701,441
2015-10-08 2015-10-06 3.253 4,150,943 -6,824 0.60% 13,504,999
2015-10-07 2015-10-05 3.289 4,157,767 -11,372 0.60% 13,673,441
2015-10-06 2015-10-02 3.271 4,169,139 +29,568 0.60% 13,637,520
2015-10-05 2015-09-30 3.166 4,139,571 +31,843 0.60% 13,104,001
2015-10-02 2015-09-29 3.306 4,107,728 +11,373 0.59% 13,581,120
2015-09-30 2015-09-25 3.306 4,096,355 -17,059 0.59% 13,543,518
2015-09-24 2015-09-22 3.289 4,113,414 -3,412 0.59% 13,527,579
2015-09-22 2015-09-18 3.324 4,116,826 +5,686 0.59% 13,683,600
2015-09-21 2015-09-17 3.359 4,111,140 +5,687 0.59% 13,809,301
2015-09-11 2015-09-09 3.377 4,105,453 +31,842 0.59% 13,862,398
2015-09-10 2015-09-08 3.306 4,073,611 +45,490 0.59% 13,468,321
2015-09-08 2015-09-04 3.535 4,028,121 +28,431 0.58% 14,238,841
2015-09-07 2015-09-02 3.517 3,999,690 +39,804 0.58% 14,068,001
2015-08-27 2015-08-25 3.693 3,959,886 -40,941 0.57% 14,624,400
2015-08-26 2015-08-24 3.658 4,000,827 -9,098 0.58% 14,634,880
2015-08-25 2015-08-21 3.869 4,009,925 -3,412 0.58% 15,514,400
2015-08-24 2015-08-20 4.010 4,013,337 -17,058 0.58% 16,092,242
2015-08-19 2015-08-17 4.080 4,030,395 -11,373 0.58% 16,444,159
2015-08-14 2015-08-12 3.728 4,041,768 +11,373 0.58% 15,068,961
2015-08-07 2015-08-05 3.957 4,030,395 +11,372 0.58% 15,947,999
2015-08-06 2015-08-04 3.939 4,019,023 +9,098 0.58% 15,832,321
2015-08-03 2015-07-30 4.045 4,009,925 +18,196 0.58% 16,219,600
2015-07-31 2015-07-29 4.045 3,991,729 +11,372 0.58% 16,146,000
2015-07-22 2015-07-20 4.273 3,980,357 +3,412 0.57% 17,010,002
2015-07-21 2015-07-17 4.256 3,976,945 -10,235 0.57% 16,925,481
2015-07-17 2015-07-15 4.203 3,987,180 +11,372 0.57% 16,758,680
2015-07-16 2015-07-14 4.203 3,975,808 +199,018 0.57% 16,710,882
2015-07-15 2015-07-13 4.266 3,776,790 +9,098 0.54% 16,112,611
2015-07-14 2015-07-10 4.284 3,767,692 +54,502 0.54% 16,141,334
2015-07-13 2015-07-09 4.212 3,713,190 +52,440 0.55% 15,641,600
2015-07-10 2015-07-08 3.961 3,660,750 -5,579 0.54% 14,502,019
2015-07-08 2015-07-06 4.105 3,666,329 -204,181 0.54% 15,049,881
2015-07-07 2015-07-03 4.302 3,870,510 +3,348 0.57% 16,651,201
2015-07-06 2015-07-02 4.428 3,867,162 +22,314 0.57% 17,122,038
2015-07-03 2015-06-30 4.445 3,844,848 +225,380 0.56% 17,092,162
2015-07-02 2015-06-29 4.195 3,619,468 +49,093 0.53% 15,181,921
2015-06-30 2015-06-26 4.248 3,570,375 +3,347 0.52% 15,168,000
2015-06-29 2015-06-25 4.141 3,567,028 +11,158 0.52% 14,770,141
2015-06-25 2015-06-23 4.105 3,555,870 +55,787 0.52% 14,596,458
2015-06-23 2015-06-19 3.979 3,500,083 -296,788 0.51% 13,928,279
2015-06-22 2015-06-18 4.033 3,796,871 -20,083 0.56% 15,313,501
2015-06-19 2015-06-17 4.195 3,816,954 +13,389 0.56% 16,010,280
2015-06-16 2015-06-12 3.979 3,803,565 -33,472 0.56% 15,135,959
2015-06-15 2015-06-11 3.890 3,837,037 -13,389 0.56% 14,925,258
2015-06-12 2015-06-10 3.908 3,850,426 -50,209 0.57% 15,046,359
2015-06-11 2015-06-09 3.908 3,900,635 +26,778 0.57% 15,242,561
2015-06-09 2015-06-05 3.979 3,873,857 -16,736 0.57% 15,415,680
2015-06-05 2015-06-03 4.051 3,890,593 -43,514 0.57% 15,761,240
2015-06-04 2015-06-02 4.015 3,934,107 +24,546 0.58% 15,796,480
2015-05-29 2015-05-27 4.087 3,909,561 +1,116 0.57% 15,978,241
2015-05-28 2015-05-26 4.069 3,908,445 +32,357 0.57% 15,903,620
2015-05-27 2015-05-22 4.212 3,876,088 +12,273 0.57% 16,327,798
2015-05-26 2015-05-21 4.338 3,863,815 -5,579 0.57% 16,760,919
2015-05-22 2015-05-20 4.356 3,869,394 -27,893 0.57% 16,854,480
2015-05-21 2015-05-19 4.266 3,897,287 -5,579 0.57% 16,626,678
2015-05-20 2015-05-18 4.302 3,902,866 -26,778 0.57% 16,790,399
2015-05-19 2015-05-15 4.230 3,929,644 -20,083 0.58% 16,623,840
2015-05-18 2015-05-14 4.123 3,949,727 -4,463 0.58% 16,283,998
2015-05-15 2015-05-13 4.141 3,954,190 -12,274 0.58% 16,373,279
2015-05-14 2015-05-12 4.033 3,966,464 -22,314 0.58% 15,997,502
2015-05-12 2015-05-08 3.997 3,988,778 -27,894 0.59% 15,944,499
2015-05-11 2015-05-07 3.926 4,016,672 -15,620 0.59% 15,768,000
2015-05-07 2015-05-05 3.997 4,032,292 -68,061 0.59% 16,118,439
2015-05-05 2015-04-30 4.033 4,100,353 -22,314 0.60% 16,537,502
2015-05-04 2015-04-29 4.051 4,122,667 -114,922 0.61% 16,701,398
2015-04-30 2015-04-28 3.961 4,237,589 -119,384 0.62% 16,787,161
2015-04-29 2015-04-27 3.997 4,356,973 -68,061 0.64% 17,416,299
2015-04-28 2015-04-24 4.051 4,425,034 -4,463 0.65% 17,926,322
2015-04-27 2015-04-23 4.033 4,429,497 +262,200 0.65% 17,865,002
2015-04-23 2015-04-21 3.926 4,167,297 -22,315 0.61% 16,359,300
2015-04-22 2015-04-20 3.746 4,189,612 +277,820 0.62% 15,695,900
2015-04-21 2015-04-17 3.818 3,911,792 -369,311 0.58% 14,935,559
2015-04-20 2015-04-16 3.549 4,281,103 +143,931 0.63% 15,194,521
2015-04-17 2015-04-15 3.549 4,137,172 -3,347 0.61% 14,683,680
2015-04-16 2015-04-14 3.531 4,140,519 +81,449 0.61% 14,621,339
2015-04-15 2015-04-13 3.549 4,059,070 -16,736 0.60% 14,406,480
2015-04-14 2015-04-10 3.495 4,075,806 -23,431 0.60% 14,246,699
2015-04-13 2015-04-09 3.549 4,099,237 -31,241 0.60% 14,549,041
2015-04-10 2015-04-08 3.460 4,130,478 -6,694 0.61% 14,289,721
2015-04-09 2015-04-02 3.262 4,137,172 -1,116 0.61% 13,497,120
2015-04-08 2015-04-01 3.209 4,138,288 +14,505 0.61% 13,278,221
2015-04-02 2015-03-31 3.209 4,123,783 -22,315 0.61% 13,231,679
2015-04-01 2015-03-30 3.191 4,146,098 -5,579 0.61% 13,228,960
2015-03-31 2015-03-27 3.262 4,151,677 +17,852 0.61% 13,544,441
2015-03-30 2015-03-26 3.262 4,133,825 +31,241 0.61% 13,486,201
2015-03-27 2015-03-25 3.280 4,102,584 -33,472 0.60% 13,457,820
2015-03-26 2015-03-24 3.445 4,136,056 +60,250 0.61% 14,249,707
2015-03-25 2015-03-23 3.538 4,075,806 +119,600 0.60% 14,419,608
2015-03-24 2015-03-20 3.519 3,956,206 +32,393 0.60% 13,923,200
2015-03-23 2015-03-19 3.556 3,923,813 +10,797 0.60% 13,954,559
2015-03-20 2015-03-18 3.482 3,913,016 +16,196 0.59% 13,626,240
2015-03-19 2015-03-17 3.464 3,896,820 +25,914 0.59% 13,497,661
2015-03-18 2015-03-16 3.482 3,870,906 +16,197 0.59% 13,479,601
2015-03-17 2015-03-13 3.519 3,854,709 +6,478 0.59% 13,565,999
2015-03-16 2015-03-12 3.519 3,848,231 +42,110 0.58% 13,543,201
2015-03-13 2015-03-11 3.556 3,806,121 +5,399 0.58% 13,536,002
2015-03-12 2015-03-10 3.538 3,800,722 +195,435 0.58% 13,446,401
2015-03-11 2015-03-09 3.649 3,605,287 +5,399 0.55% 13,155,660
2015-03-10 2015-03-06 3.649 3,599,888 +1,080 0.55% 13,135,959
2015-03-09 2015-03-05 3.668 3,598,808 +10,797 0.55% 13,198,678
2015-03-06 2015-03-04 3.723 3,588,011 -20,515 0.55% 13,358,460
2015-03-05 2015-03-03 3.705 3,608,526 -32,393 0.55% 13,367,999
2015-03-03 2015-02-27 3.649 3,640,919 -10,797 0.55% 13,285,681
2015-03-02 2015-02-26 3.612 3,651,716 -5,399 0.56% 13,189,799
2015-02-27 2015-02-25 3.593 3,657,115 +9,718 0.56% 13,141,560
2015-02-26 2015-02-24 3.630 3,647,397 +10,797 0.56% 13,241,759
2015-02-25 2015-02-23 3.649 3,636,600 +86,380 0.55% 13,269,921
2015-02-24 2015-02-18 3.649 3,550,220 -15,116 0.54% 12,954,721
2015-02-23 2015-02-16 3.630 3,565,336 +12,957 0.54% 12,943,839
2015-02-17 2015-02-13 3.630 3,552,379 +5,399 0.54% 12,896,799
2015-02-16 2015-02-12 3.593 3,546,980 +7,558 0.54% 12,745,798
2015-02-13 2015-02-11 3.612 3,539,422 -5,399 0.54% 12,784,199
2015-02-12 2015-02-10 3.593 3,544,821 -64,785 0.54% 12,738,040
2015-02-11 2015-02-09 3.649 3,609,606 -22,675 0.55% 13,171,420
2015-02-10 2015-02-06 3.593 3,632,281 -5,398 0.55% 13,052,321
2015-02-09 2015-02-05 3.593 3,637,679 +114,453 0.55% 13,071,718
2015-02-06 2015-02-04 3.482 3,523,226 -61,546 0.54% 12,268,880
2015-02-05 2015-02-03 3.464 3,584,772 +62,626 0.55% 12,416,801
2015-02-04 2015-02-02 3.427 3,522,146 -8,638 0.54% 12,069,399
2015-02-03 2015-01-30 3.223 3,530,784 +16,196 0.54% 11,379,599
2015-01-29 2015-01-27 3.223 3,514,588 +32,393 0.54% 11,327,400
2015-01-27 2015-01-23 3.241 3,482,195 +55,067 0.53% 11,287,499
2015-01-26 2015-01-22 3.241 3,427,128 +10,797 0.52% 11,109,000
2015-01-23 2015-01-21 3.260 3,416,331 +21,595 0.52% 11,137,281
2015-01-22 2015-01-20 3.334 3,394,736 -2,159 0.52% 11,318,401
2015-01-21 2015-01-19 3.334 3,396,895 +10,797 0.52% 11,325,600
2015-01-14 2015-01-12 3.334 3,386,098 +10,798 0.52% 11,289,601
2015-01-13 2015-01-09 3.334 3,375,300 +2,159 0.51% 11,253,600
2015-01-09 2015-01-07 3.279 3,373,141 +6,479 0.51% 11,058,961
2015-01-08 2015-01-06 3.279 3,366,662 +10,797 0.51% 11,037,720
2015-01-06 2015-01-02 3.279 3,355,865 +5,399 0.51% 11,002,321
2014-12-29 2014-12-22 3.186 3,350,466 +16,196 0.51% 10,674,321
2014-12-23 2014-12-19 3.167 3,334,270 +12,957 0.51% 10,560,961
2014-12-22 2014-12-18 3.186 3,321,313 +5,399 0.51% 10,581,441
2014-12-19 2014-12-17 3.241 3,315,914 +10,798 0.51% 10,748,501
2014-12-16 2014-12-12 3.279 3,305,116 +16,196 0.50% 10,835,939
2014-12-12 2014-12-10 3.241 3,288,920 +10,797 0.50% 10,661,000
2014-12-11 2014-12-09 3.204 3,278,123 +1,080 0.50% 10,504,561
2014-12-10 2014-12-08 3.186 3,277,043 +118,773 0.50% 10,440,401
2014-12-08 2014-12-04 3.353 3,158,270 +3,239 0.48% 10,588,499
2014-12-05 2014-12-03 3.427 3,155,031 +5,399 0.48% 10,811,400
2014-12-03 2014-12-01 3.464 3,149,632 +5,399 0.48% 10,909,579
2014-12-01 2014-11-27 3.501 3,144,233 +4,319 0.48% 11,007,358
2014-11-26 2014-11-24 3.668 3,139,914 -5,399 0.48% 11,515,678
2014-11-25 2014-11-21 3.501 3,145,313 -3,239 0.48% 11,011,139
2014-11-24 2014-11-20 3.538 3,148,552 -9,718 0.48% 11,139,118
2014-11-21 2014-11-19 3.575 3,158,270 +5,399 0.48% 11,290,499
2014-11-20 2014-11-18 3.612 3,152,871 -1,080 0.48% 11,387,998
2014-11-14 2014-11-12 3.649 3,153,951 -16,197 0.48% 11,508,739
2014-11-11 2014-11-07 3.593 3,170,148 -7,558 0.48% 11,391,682
2014-11-10 2014-11-06 3.705 3,177,706 -90,699 0.48% 11,772,001
2014-11-05 2014-11-03 3.556 3,268,405 -72,343 0.50% 11,623,681
2014-11-04 2014-10-31 3.556 3,340,748 -4,319 0.51% 11,880,960
2014-10-30 2014-10-28 3.556 3,345,067 -10,798 0.51% 11,896,320
2014-10-29 2014-10-27 3.556 3,355,865 -32,392 0.51% 11,934,721
2014-10-28 2014-10-24 3.538 3,388,257 -6,479 0.52% 11,987,160
2014-10-24 2014-10-22 3.519 3,394,736 -219,189 0.52% 11,947,201
2014-10-23 2014-10-21 3.556 3,613,925 -14,037 0.55% 12,852,480
2014-10-22 2014-10-20 3.482 3,627,962 -1,079 0.55% 12,633,601
2014-10-21 2014-10-17 3.464 3,629,041 -5,399 0.55% 12,570,138
2014-10-15 2014-10-13 3.427 3,634,440 -8,638 0.55% 12,454,199
2014-10-14 2014-10-10 3.464 3,643,078 -10,798 0.55% 12,618,759
2014-10-13 2014-10-09 3.519 3,653,876 -84,220 0.56% 12,859,201
2014-10-10 2014-10-08 3.353 3,738,096 +33,472 0.57% 12,532,439
2014-10-07 2014-10-03 3.297 3,704,624 -8,638 0.56% 12,214,360
2014-10-03 2014-09-29 3.241 3,713,262 -5,399 0.57% 12,036,500
2014-09-26 2014-09-24 3.334 3,718,661 +75,583 0.57% 12,398,401
2014-09-25 2014-09-23 3.279 3,643,078 -7,558 0.55% 11,943,959
2014-09-24 2014-09-22 3.279 3,650,636 +16,196 0.56% 11,968,738
2014-09-19 2014-09-17 3.297 3,634,440 +16,196 0.55% 11,982,959
2014-09-18 2014-09-16 3.297 3,618,244 +5,399 0.55% 11,929,560
2014-09-17 2014-09-15 3.297 3,612,845 -5,399 0.55% 11,911,759
2014-09-16 2014-09-12 3.297 3,618,244 +5,399 0.55% 11,929,560
2014-09-15 2014-09-11 3.316 3,612,845 -3,239 0.55% 11,978,679
2014-09-11 2014-09-08 3.334 3,616,084 +3,239 0.55% 12,056,398
2014-09-10 2014-09-05 3.353 3,612,845 +8,638 0.55% 12,112,519
2014-09-02 2014-08-29 3.334 3,604,207 -16,196 0.55% 12,016,799
2014-08-28 2014-08-26 3.408 3,620,403 +5,398 0.55% 12,339,038
2014-08-27 2014-08-25 3.334 3,615,005 -3,239 0.55% 12,052,801
2014-08-20 2014-08-18 3.297 3,618,244 -37,791 0.55% 11,929,560
2014-08-19 2014-08-15 3.334 3,656,035 -2,160 0.56% 12,189,599
2014-08-14 2014-08-12 3.297 3,658,195 -1,079 0.56% 12,061,281
2014-08-12 2014-08-08 3.260 3,659,274 -5,399 0.56% 11,929,278
2014-08-11 2014-08-07 3.260 3,664,673 +71,263 0.56% 11,946,879
2014-08-08 2014-08-06 3.279 3,593,410 +2,160 0.55% 11,781,121
2014-08-07 2014-08-05 3.241 3,591,250 +10,797 0.55% 11,640,999
2014-08-06 2014-08-04 3.279 3,580,453 +5,399 0.55% 11,738,641
2014-08-05 2014-08-01 3.279 3,575,054 -5,399 0.54% 11,720,940
2014-08-04 2014-07-31 3.297 3,580,453 +70,184 0.55% 11,804,961
2014-08-01 2014-07-30 3.316 3,510,269 +5,399 0.53% 11,638,580
2014-07-31 2014-07-29 3.334 3,504,870 +35,632 0.53% 11,685,599
2014-07-28 2014-07-24 3.334 3,469,238 +5,398 0.53% 11,566,799
2014-07-22 2014-07-18 3.279 3,463,840 +5,399 0.53% 11,356,321
2014-07-21 2014-07-17 3.279 3,458,441 +15,117 0.53% 11,338,620
2014-07-18 2014-07-16 3.260 3,443,324 +21,595 0.52% 11,225,279
2014-07-17 2014-07-15 3.279 3,421,729 +24,834 0.52% 11,218,259
2014-07-15 2014-07-11 3.531 3,396,895 +16,196 0.52% 11,993,280
2014-07-14 2014-07-10 3.531 3,380,699 +81,791 0.51% 11,936,097
2014-07-11 2014-07-09 3.550 3,298,908 +37,931 0.51% 11,709,941
2014-07-09 2014-07-07 3.550 3,260,977 -8,429 0.51% 11,575,299
2014-07-08 2014-07-04 3.493 3,269,406 -5,268 0.51% 11,419,039
2014-07-07 2014-07-03 3.455 3,274,674 +5,268 0.51% 11,313,119
2014-07-04 2014-07-02 3.455 3,269,406 +5,268 0.51% 11,294,919
2014-06-30 2014-06-26 3.474 3,264,138 -8,429 0.51% 11,338,680
2014-06-27 2014-06-25 3.436 3,272,567 +5,268 0.51% 11,243,720
2014-06-26 2014-06-24 3.531 3,267,299 -10,536 0.51% 11,535,720
2014-06-25 2014-06-23 3.512 3,277,835 +50,574 0.51% 11,510,699
2014-06-23 2014-06-19 3.512 3,227,261 +5,268 0.50% 11,333,100
2014-06-19 2014-06-17 3.455 3,221,993 +75,861 0.50% 11,131,120
2014-06-13 2014-06-11 3.493 3,146,132 -10,536 0.49% 10,988,481
2014-06-10 2014-06-06 3.436 3,156,668 +8,429 0.49% 10,845,520
2014-06-06 2014-06-04 3.455 3,148,239 -7,375 0.49% 10,876,320
2014-06-04 2014-05-30 3.284 3,155,614 +65,324 0.49% 10,362,699
2014-06-03 2014-05-29 3.398 3,090,290 +43,199 0.48% 10,500,142
2014-05-30 2014-05-28 3.550 3,047,091 +7,376 0.48% 10,816,081
2014-05-29 2014-05-27 3.474 3,039,715 +27,394 0.47% 10,559,099
2014-05-27 2014-05-23 3.607 3,012,321 -5,268 0.47% 10,864,200
2014-05-26 2014-05-22 3.436 3,017,589 +15,804 0.47% 10,367,679
2014-05-23 2014-05-21 3.379 3,001,785 +5,268 0.47% 10,142,441
2014-05-22 2014-05-20 3.379 2,996,517 +11,590 0.47% 10,124,641
2014-05-21 2014-05-19 3.455 2,984,927 +91,666 0.47% 10,312,121
2014-05-20 2014-05-16 3.398 2,893,261 +6,322 0.45% 9,830,679
2014-05-19 2014-05-15 3.493 2,886,939 +52,681 0.45% 10,083,199
2014-05-16 2014-05-14 3.758 2,834,258 -3,161 0.44% 10,652,400
2014-05-12 2014-05-08 3.701 2,837,419 +4,215 0.44% 10,502,700
2014-05-09 2014-05-07 3.720 2,833,204 +4,214 0.44% 10,540,879
2014-05-07 2014-05-02 3.891 2,828,990 +10,536 0.44% 11,008,500
2014-04-24 2014-04-22 4.024 2,818,454 +11,590 0.44% 11,342,002
2014-04-23 2014-04-17 4.100 2,806,864 +5,268 0.44% 11,508,481
2014-04-22 2014-04-16 4.119 2,801,596 -21,072 0.44% 11,540,062
2014-03-31 2014-03-27 4.252 2,822,668 -10,536 0.44% 12,001,920
2014-03-26 2014-03-24 4.473 2,833,204 +67,750 0.44% 12,672,435
2014-03-21 2014-03-19 4.317 2,765,454 +30,853 0.44% 11,939,161
2014-03-20 2014-03-18 4.395 2,734,601 +10,284 0.44% 12,018,680
2014-03-19 2014-03-17 4.298 2,724,317 +10,285 0.44% 11,708,582
2014-03-18 2014-03-14 4.259 2,714,032 -10,285 0.43% 11,558,819
2014-03-14 2014-03-12 4.376 2,724,317 +1,029 0.44% 11,920,502
2014-03-13 2014-03-11 4.395 2,723,288 +30,853 0.44% 11,968,959
2014-03-11 2014-03-07 4.492 2,692,435 +18,512 0.43% 12,095,159
2014-03-06 2014-03-04 4.628 2,673,923 -5,143 0.43% 12,375,998
2014-03-03 2014-02-27 4.570 2,679,066 -25,710 0.43% 12,243,502
2014-02-26 2014-02-24 4.590 2,704,776 -9,256 0.43% 12,413,598
2014-02-24 2014-02-20 4.648 2,714,032 -4,114 0.43% 12,614,419
2014-02-17 2014-02-13 4.648 2,718,146 -10,284 0.43% 12,633,540
2014-02-10 2014-02-06 4.628 2,728,430 -14,398 0.44% 12,628,279
2014-02-06 2014-02-04 4.512 2,742,828 +3,085 0.44% 12,374,878
2014-02-05 2014-01-30 4.337 2,739,743 -15,427 0.44% 11,881,440
2014-02-04 2014-01-28 4.317 2,755,170 +16,455 0.44% 11,894,762
2014-01-29 2014-01-27 4.045 2,738,715 -20,568 0.44% 11,078,082
2014-01-28 2014-01-24 4.239 2,759,283 +67,876 0.44% 11,697,879
2014-01-27 2014-01-23 4.609 2,691,407 +13,370 0.43% 12,404,581
2014-01-24 2014-01-22 4.667 2,678,037 +6,170 0.43% 12,499,199
2014-01-21 2014-01-17 5.290 2,671,867 -24,682 0.43% 14,133,122
2014-01-14 2014-01-10 5.348 2,696,549 +15,427 0.43% 14,421,001
2014-01-13 2014-01-09 5.328 2,681,122 -10,285 0.43% 14,286,358
2014-01-09 2014-01-07 5.406 2,691,407 -41,137 0.43% 14,550,521
2014-01-08 2014-01-06 5.387 2,732,544 -18,512 0.44% 14,719,780
2014-01-07 2014-01-03 5.348 2,751,056 -6,170 0.44% 14,712,501
2014-01-06 2014-01-02 5.328 2,757,226 -5,143 0.44% 14,691,878
2014-01-03 2013-12-31 5.270 2,762,369 -15,426 0.44% 14,558,122
2013-12-30 2013-12-24 5.037 2,777,795 -15,427 0.44% 13,991,180
2013-12-27 2013-12-20 4.901 2,793,222 -3,085 0.45% 13,688,642
2013-12-23 2013-12-19 4.901 2,796,307 +25,711 0.45% 13,703,761
2013-12-19 2013-12-17 4.667 2,770,596 +3,085 0.44% 12,931,200
2013-12-13 2013-12-11 4.609 2,767,511 +5,142 0.44% 12,755,341
2013-12-09 2013-12-05 4.687 2,762,369 +15,427 0.44% 12,946,522
2013-12-06 2013-12-04 4.765 2,746,942 +5,142 0.44% 13,087,900
2013-11-22 2013-11-20 4.862 2,741,800 -15,426 0.44% 13,330,000
2013-11-20 2013-11-18 4.842 2,757,226 -56,564 0.44% 13,351,378
2013-11-19 2013-11-15 4.862 2,813,790 -10,284 0.45% 13,679,999
2013-11-13 2013-11-11 4.862 2,824,074 -5,143 0.45% 13,729,998
2013-11-11 2013-11-07 4.803 2,829,217 -2,057 0.45% 13,589,942
2013-11-08 2013-11-06 4.803 2,831,274 +7,200 0.45% 13,599,822
2013-11-06 2013-11-04 4.823 2,824,074 +3,085 0.45% 13,620,158
2013-10-29 2013-10-25 4.667 2,820,989 -26,739 0.45% 13,166,399
2013-10-24 2013-10-22 4.765 2,847,728 +7,199 0.46% 13,568,098
2013-10-23 2013-10-21 4.687 2,840,529 -2,057 0.45% 13,312,838
2013-10-22 2013-10-18 4.687 2,842,586 +10,284 0.45% 13,322,479
2013-10-17 2013-10-15 4.590 2,832,302 +26,739 0.45% 12,998,880
2013-10-16 2013-10-11 4.862 2,805,563 -3,085 0.45% 13,640,001
2013-10-15 2013-10-10 4.881 2,808,648 -3,085 0.45% 13,709,620
2013-10-10 2013-10-08 5.017 2,811,733 +5,142 0.45% 14,107,439
2013-10-03 2013-09-30 4.940 2,806,591 +10,284 0.45% 13,863,319
2013-10-02 2013-09-27 4.920 2,796,307 -8,227 0.45% 13,758,141
2013-09-11 2013-09-09 5.056 2,804,534 -2,057 0.45% 14,180,399
2013-09-02 2013-08-29 5.056 2,806,591 +6,170 0.45% 14,190,799
2013-08-30 2013-08-28 5.056 2,800,421 +5,143 0.45% 14,159,602
2013-08-28 2013-08-26 5.173 2,795,278 +10,284 0.45% 14,459,758
2013-08-26 2013-08-22 5.387 2,784,994 -8,228 0.45% 15,002,320
2013-08-23 2013-08-21 5.153 2,793,222 +3,086 0.45% 14,394,802
2013-08-22 2013-08-20 5.153 2,790,136 +14,398 0.45% 14,378,899
2013-08-21 2013-08-19 5.251 2,775,738 +25,711 0.44% 14,574,599
2013-08-13 2013-08-09 5.387 2,750,027 -5,143 0.44% 14,813,958
2013-08-12 2013-08-08 5.426 2,755,170 -12,341 0.44% 14,948,823
2013-08-09 2013-08-07 5.348 2,767,511 -5,142 0.44% 14,800,502
2013-08-08 2013-08-06 5.309 2,772,653 -5,142 0.44% 14,720,161
2013-08-06 2013-08-02 5.426 2,777,795 -4,114 0.44% 15,071,580
2013-08-05 2013-08-01 5.406 2,781,909 -15,426 0.44% 15,039,801
2013-08-02 2013-07-31 5.251 2,797,335 -5,142 0.45% 14,687,999
2013-07-31 2013-07-29 5.212 2,802,477 -3,086 0.45% 14,605,998
2013-07-30 2013-07-26 5.231 2,805,563 -7,199 0.45% 14,676,642
2013-07-29 2013-07-25 5.153 2,812,762 -8,227 0.45% 14,495,501
2013-07-19 2013-07-17 5.056 2,820,989 -2,057 0.45% 14,263,599
2013-07-15 2013-07-11 5.223 2,823,046 +63,284 0.45% 14,744,934
2013-07-12 2013-07-10 5.223 2,759,762 +15,163 0.45% 14,414,398
2013-07-11 2013-07-09 5.203 2,744,599 -5,054 0.45% 14,280,901
2013-07-09 2013-07-05 5.164 2,749,653 -10,109 0.45% 14,198,398
2013-07-08 2013-07-04 5.223 2,759,762 +10,109 0.45% 14,414,398
2013-07-05 2013-07-03 5.164 2,749,653 -6,066 0.45% 14,198,398
2013-07-04 2013-07-02 5.005 2,755,719 +5,055 0.45% 13,793,561
2013-07-03 2013-06-28 5.203 2,750,664 -30,327 0.45% 14,312,458
2013-06-28 2013-06-26 4.847 2,780,991 -5,055 0.45% 13,479,898
2013-06-27 2013-06-25 4.669 2,786,046 +7,076 0.45% 13,008,321
2013-06-24 2013-06-20 4.511 2,778,970 -1,010 0.45% 12,535,442
2013-06-19 2013-06-17 4.550 2,779,980 +5,054 0.45% 12,649,998
2013-06-18 2013-06-14 4.550 2,774,926 -14,153 0.45% 12,627,000
2013-06-14 2013-06-11 4.630 2,789,079 +14,153 0.45% 12,912,122
2013-06-13 2013-06-10 4.630 2,774,926 -17,185 0.45% 12,846,600
2013-06-11 2013-06-07 4.451 2,792,111 -1,011 0.45% 12,428,999
2013-06-10 2013-06-06 4.531 2,793,122 +11,120 0.45% 12,654,539
2013-06-06 2013-06-04 4.926 2,782,002 +2,022 0.45% 13,704,959
2013-06-05 2013-06-03 5.025 2,779,980 -10,109 0.45% 13,969,998
2013-05-31 2013-05-29 5.144 2,790,089 +25,272 0.45% 14,351,998
2013-05-27 2013-05-23 5.342 2,764,817 +8,087 0.45% 14,769,000
2013-05-22 2013-05-20 5.540 2,756,730 +5,055 0.45% 15,271,202
2013-05-20 2013-05-15 5.559 2,751,675 -5,055 0.45% 15,297,639
2013-05-13 2013-05-09 5.639 2,756,730 -4,043 0.45% 15,543,902
2013-05-10 2013-05-08 5.639 2,760,773 +30,327 0.45% 15,566,698
2013-05-08 2013-05-06 5.599 2,730,446 -2,022 0.44% 15,287,659
2013-05-07 2013-05-03 5.599 2,732,468 +5,054 0.44% 15,298,980
2013-04-26 2013-04-24 5.520 2,727,414 -10,109 0.44% 15,054,842
2013-04-25 2013-04-23 5.520 2,737,523 -30,327 0.45% 15,110,642
2013-04-24 2013-04-22 5.500 2,767,850 -3,032 0.45% 15,223,282
2013-04-23 2013-04-19 5.599 2,770,882 -1,011 0.45% 15,514,058
2013-04-22 2013-04-18 5.639 2,771,893 -10,109 0.45% 15,629,399
2013-04-17 2013-04-15 5.639 2,782,002 -15,164 0.45% 15,686,399
2013-04-12 2013-04-10 5.718 2,797,166 -10,109 0.46% 15,993,261
2013-04-10 2013-04-08 5.639 2,807,275 -1,011 0.46% 15,828,901
2013-04-09 2013-04-05 5.639 2,808,286 -18,196 0.46% 15,834,602
2013-04-08 2013-04-03 5.698 2,826,482 -22,240 0.46% 16,104,960
2013-04-05 2013-04-02 5.639 2,848,722 -45,490 0.46% 16,062,601
2013-04-03 2013-03-28 5.520 2,894,212 -28,306 0.47% 15,975,538
2013-04-02 2013-03-27 5.460 2,922,518 -32,348 0.48% 15,958,322
2013-03-28 2013-03-26 5.571 2,954,866 -32,349 0.48% 16,463,025
2013-03-27 2013-03-25 5.450 2,987,215 +59,527 0.49% 16,281,447
2013-03-26 2013-03-22 5.249 2,927,688 -19,815 0.49% 15,366,003
2013-03-21 2013-03-19 5.249 2,947,503 +3,963 0.49% 15,470,002
2013-03-20 2013-03-18 5.228 2,943,540 -39,630 0.49% 15,389,782
2013-03-18 2013-03-14 5.430 2,983,170 -11,889 0.50% 16,199,180
2013-03-15 2013-03-13 5.370 2,995,059 -11,889 0.50% 16,082,360
2013-03-14 2013-03-12 5.450 3,006,948 -3,963 0.50% 16,388,999
2013-03-13 2013-03-11 5.430 3,010,911 -19,815 0.50% 16,349,819
2013-03-12 2013-03-08 5.329 3,030,726 -12,880 0.50% 16,151,519
2013-03-11 2013-03-07 5.471 3,043,606 -5,945 0.51% 16,650,239
2013-03-08 2013-03-06 5.571 3,049,551 -31,704 0.51% 16,990,562
2013-03-07 2013-03-05 5.410 3,081,255 -3,963 0.51% 16,669,601
2013-03-06 2013-03-04 5.269 3,085,218 -62,418 0.51% 16,255,080
2013-03-05 2013-03-01 5.127 3,147,636 -29,722 0.52% 16,139,162
2013-03-04 2013-02-28 4.946 3,177,358 -27,742 0.53% 15,714,298
2013-03-01 2013-02-27 4.885 3,205,100 -16,842 0.53% 15,657,402
2013-02-28 2013-02-26 4.825 3,221,942 -1,982 0.54% 15,544,558
2013-02-27 2013-02-25 4.926 3,223,924 -2,972 0.54% 15,879,520
2013-02-26 2013-02-22 4.946 3,226,896 -77,279 0.54% 15,959,299
2013-02-25 2013-02-21 4.804 3,304,175 +8,917 0.55% 15,874,599
2013-02-22 2013-02-20 4.845 3,295,258 -12,880 0.55% 15,964,798
2013-02-21 2013-02-19 4.764 3,308,138 -55,483 0.55% 15,760,079
2013-02-20 2013-02-18 4.744 3,363,621 +4,954 0.56% 15,956,501
2013-02-19 2013-02-15 4.643 3,358,667 -14,861 0.56% 15,594,000
2013-02-18 2013-02-14 4.663 3,373,528 +991 0.56% 15,731,099
2013-02-14 2013-02-07 4.663 3,372,537 -9,908 0.56% 15,726,478
2013-02-08 2013-02-06 4.724 3,382,445 -127,808 0.56% 15,977,520
2013-02-07 2013-02-05 4.562 3,510,253 +29,723 0.58% 16,014,361
2013-02-06 2013-02-04 4.502 3,480,530 +34,676 0.58% 15,667,980
2013-02-04 2013-01-31 4.300 3,445,854 -2,972 0.57% 14,816,282
2013-02-01 2013-01-30 4.360 3,448,826 -24,769 0.57% 15,037,921
2013-01-30 2013-01-28 4.280 3,473,595 -32,695 0.58% 14,865,441
2013-01-29 2013-01-25 4.259 3,506,290 +26,751 0.58% 14,934,581
2013-01-28 2013-01-24 4.703 3,479,539 -41,612 0.58% 16,365,919
2013-01-25 2013-01-23 4.643 3,521,151 +19,815 0.59% 16,348,400
2013-01-24 2013-01-22 4.502 3,501,336 +23,778 0.58% 15,761,640
2013-01-23 2013-01-21 4.380 3,477,558 +3,963 0.58% 15,233,401
2013-01-22 2013-01-18 4.320 3,473,595 -9,907 0.58% 15,005,681
2013-01-21 2013-01-17 4.259 3,483,502 +55,482 0.58% 14,837,519
2013-01-18 2013-01-16 4.360 3,428,020 +24,769 0.57% 14,947,200
2013-01-17 2013-01-15 4.542 3,403,251 +16,843 0.57% 15,457,500
2013-01-16 2013-01-14 4.522 3,386,408 -9,908 0.56% 15,312,640
2013-01-15 2013-01-11 4.441 3,396,316 +44,584 0.56% 15,083,201
2013-01-14 2013-01-10 4.582 3,351,732 +70,344 0.56% 15,358,822
2013-01-11 2013-01-09 4.804 3,281,388 -24,769 0.55% 15,765,121
2013-01-09 2013-01-07 4.623 3,306,157 -14,861 0.55% 15,283,461
2013-01-07 2013-01-03 4.643 3,321,018 -14,861 0.55% 15,419,199
2013-01-04 2013-01-02 4.643 3,335,879 -5,945 0.55% 15,488,198
2012-12-28 2012-12-24 4.582 3,341,824 -238,773 0.56% 15,313,420
2012-12-27 2012-12-20 4.603 3,580,597 -79,260 0.60% 16,479,842
2012-12-21 2012-12-19 4.401 3,659,857 -46,566 0.61% 16,105,840
2012-12-20 2012-12-18 4.340 3,706,423 -15,852 0.62% 16,086,301
2012-12-19 2012-12-17 4.199 3,722,275 -44,584 0.62% 15,629,121
2012-12-17 2012-12-13 4.118 3,766,859 +10,898 0.63% 15,512,161
2012-12-14 2012-12-12 4.138 3,755,961 +3,963 0.62% 15,543,102
2012-12-13 2012-12-11 4.078 3,751,998 -4,953 0.62% 15,299,482
2012-12-12 2012-12-10 4.098 3,756,951 +33,685 0.62% 15,395,519
2012-12-11 2012-12-07 4.078 3,723,266 -6,935 0.62% 15,182,322
2012-12-10 2012-12-06 4.037 3,730,201 -7,926 0.62% 15,060,001
2012-12-06 2012-12-04 4.037 3,738,127 +14,861 0.62% 15,092,000
2012-12-03 2012-11-29 3.977 3,723,266 +9,908 0.62% 14,806,522
2012-11-30 2012-11-28 3.977 3,713,358 +10,898 0.62% 14,767,120
2012-11-29 2012-11-27 4.058 3,702,460 -26,750 0.62% 15,022,741
2012-11-28 2012-11-26 4.017 3,729,210 +15,852 0.62% 14,980,720
2012-11-26 2012-11-22 4.078 3,713,358 -19,815 0.62% 15,141,920
2012-11-23 2012-11-21 3.977 3,733,173 +24,769 0.62% 14,845,920
2012-11-22 2012-11-20 3.936 3,708,404 +13,870 0.62% 14,597,699
2012-11-20 2012-11-16 4.017 3,694,534 -990 0.61% 14,841,422
2012-11-19 2012-11-15 4.037 3,695,524 -29,723 0.61% 14,919,999
2012-11-09 2012-11-07 3.876 3,725,247 -15,852 0.62% 14,438,400
2012-11-06 2012-11-02 3.835 3,741,099 -142,669 0.62% 14,348,799
2012-11-05 2012-11-01 3.856 3,883,768 -4,954 0.65% 14,974,399
2012-11-01 2012-10-30 3.835 3,888,722 -1,982 0.65% 14,915,000
2012-10-26 2012-10-24 3.835 3,890,704 -46,565 0.65% 14,922,602
2012-10-18 2012-10-16 3.755 3,937,269 -22,788 0.65% 14,783,280
2012-10-12 2012-10-10 3.694 3,960,057 +9,908 0.66% 14,629,022
2012-10-09 2012-10-05 3.755 3,950,149 -2,972 0.66% 14,831,640
2012-10-05 2012-10-03 3.755 3,953,121 -4,954 0.66% 14,842,799
2012-09-26 2012-09-24 3.795 3,958,075 -4,954 0.66% 15,021,200
2012-09-25 2012-09-21 3.795 3,963,029 +4,954 0.66% 15,040,001
2012-09-24 2012-09-20 3.795 3,958,075 -61,427 0.66% 15,021,200
2012-09-21 2012-09-19 3.735 4,019,502 -52,510 0.67% 15,010,900
2012-09-20 2012-09-18 3.735 4,072,012 -2,972 0.68% 15,207,000
2012-09-18 2012-09-14 3.674 4,074,984 -20,806 0.68% 14,971,319
2012-09-14 2012-09-12 3.613 4,095,790 +3,963 0.68% 14,799,719
2012-09-13 2012-09-11 3.573 4,091,827 -44,584 0.68% 14,620,199
2012-09-11 2012-09-07 3.573 4,136,411 -99,076 0.69% 14,779,499
2012-09-10 2012-09-06 3.553 4,235,487 -4,954 0.70% 15,048,000
2012-09-07 2012-09-05 3.472 4,240,441 -57,464 0.71% 14,723,201
2012-09-04 2012-08-31 3.553 4,297,905 -57,464 0.71% 15,269,761
2012-08-31 2012-08-29 3.533 4,355,369 +2,973 0.72% 15,386,001
2012-08-30 2012-08-28 3.533 4,352,396 -3,963 0.72% 15,375,499
2012-08-27 2012-08-23 3.492 4,356,359 -9,908 0.72% 15,213,619
2012-08-24 2012-08-22 3.452 4,366,267 -9,908 0.73% 15,071,940
2012-08-22 2012-08-20 3.412 4,376,175 +94,122 0.73% 14,929,462
2012-08-21 2012-08-17 3.492 4,282,053 +15,853 0.71% 14,954,121
2012-08-15 2012-08-13 3.533 4,266,200 -28,732 0.71% 15,070,998
2012-08-14 2012-08-10 3.593 4,294,932 -116,910 0.71% 15,432,598
2012-08-13 2012-08-09 3.593 4,411,842 -93,131 0.73% 15,852,681
2012-08-09 2012-08-07 3.492 4,504,973 -2,972 0.75% 15,732,620
2012-08-08 2012-08-06 3.472 4,507,945 -29,723 0.75% 15,651,999
2012-08-06 2012-08-02 3.432 4,537,668 -4,954 0.75% 15,572,000
2012-08-01 2012-07-30 3.472 4,542,622 -10,898 0.76% 15,772,401
2012-07-30 2012-07-26 3.391 4,553,520 -22,787 0.76% 15,442,560
2012-07-27 2012-07-25 3.391 4,576,307 +990 0.76% 15,519,838
2012-07-23 2012-07-19 3.371 4,575,317 +2,973 0.76% 15,424,121
2012-07-20 2012-07-18 3.371 4,572,344 +14,861 0.76% 15,414,098
2012-07-18 2012-07-16 3.432 4,557,483 +5,944 0.76% 15,640,000
2012-07-17 2012-07-13 3.474 4,551,539 +83,224 0.76% 15,812,325
2012-07-16 2012-07-12 3.577 4,468,315 +256,299 0.74% 15,985,200
2012-07-12 2012-07-10 3.681 4,212,016 +17,410 0.72% 15,503,802
2012-07-10 2012-07-06 3.722 4,194,606 -13,541 0.71% 15,613,198
2012-07-09 2012-07-05 3.515 4,208,147 +38,687 0.72% 14,793,401
2012-07-06 2012-07-04 3.577 4,169,460 +64,800 0.71% 14,916,060
2012-07-04 2012-06-29 3.908 4,104,660 +4,836 0.70% 16,042,320
2012-07-03 2012-06-28 3.929 4,099,824 -8,705 0.70% 16,108,200
2012-06-26 2012-06-22 3.950 4,108,529 -4,835 0.70% 16,227,362
2012-06-25 2012-06-21 3.970 4,113,364 -19,344 0.70% 16,331,518
2012-06-22 2012-06-20 3.970 4,132,708 -44,489 0.70% 16,408,321
2012-06-21 2012-06-19 3.991 4,177,197 -26,114 0.71% 16,671,338
2012-06-15 2012-06-13 3.805 4,203,311 -5,803 0.72% 15,993,280
2012-06-14 2012-06-12 3.764 4,209,114 -105,421 0.72% 15,841,280
2012-06-12 2012-06-08 3.805 4,314,535 -88,980 0.74% 16,416,479
2012-06-11 2012-06-07 3.702 4,403,515 -16,442 0.75% 16,299,741
2012-06-08 2012-06-06 3.805 4,419,957 -1,934 0.75% 16,817,602
2012-06-07 2012-06-05 3.619 4,421,891 -967 0.75% 16,002,000
2012-06-06 2012-06-04 3.598 4,422,858 -9,672 0.75% 15,914,040
2012-06-05 2012-06-01 3.743 4,432,530 +1,935 0.76% 16,590,461
2012-06-04 2012-05-31 3.577 4,430,595 +28,047 0.76% 15,850,259
2012-05-28 2012-05-24 3.371 4,402,548 +12,574 0.75% 14,839,522
2012-05-25 2012-05-23 3.371 4,389,974 -2,902 0.75% 14,797,139
2012-05-24 2012-05-22 3.433 4,392,876 +1,934 0.75% 15,079,440
2012-05-22 2012-05-18 3.350 4,390,942 -24,179 0.75% 14,709,602
2012-05-17 2012-05-15 3.515 4,415,121 -4,836 0.75% 15,521,001
2012-05-16 2012-05-14 3.495 4,419,957 -4,835 0.75% 15,446,601
2012-05-15 2012-05-11 3.515 4,424,792 +2,901 0.75% 15,554,999
2012-05-14 2012-05-10 3.619 4,421,891 -4,836 0.75% 16,002,000
2012-05-11 2012-05-09 3.639 4,426,727 +135,404 0.75% 16,111,041
2012-05-10 2012-05-08 3.639 4,291,323 -7,738 0.73% 15,618,239
2012-05-09 2012-05-07 3.660 4,299,061 +87,045 0.73% 15,735,301
2012-05-08 2012-05-04 3.764 4,212,016 +3,869 0.72% 15,852,202
2012-05-07 2012-05-03 3.826 4,208,147 -9,672 0.72% 16,098,701
2012-05-04 2012-05-02 3.867 4,217,819 -16,441 0.72% 16,310,142
2012-05-03 2012-04-30 3.867 4,234,260 -7,738 0.72% 16,373,719
2012-05-02 2012-04-27 3.867 4,241,998 -31,916 0.72% 16,403,641
2012-04-30 2012-04-26 3.929 4,273,914 -72,538 0.73% 16,792,199
2012-04-27 2012-04-25 3.888 4,346,452 -46,424 0.74% 16,897,441
2012-04-26 2012-04-24 3.846 4,392,876 +25,146 0.75% 16,896,240
2012-04-25 2012-04-23 3.805 4,367,730 -14,507 0.74% 16,618,882
2012-04-23 2012-04-19 3.784 4,382,237 -33,851 0.75% 16,583,460
2012-04-20 2012-04-18 3.784 4,416,088 -46,424 0.75% 16,711,560
2012-04-19 2012-04-17 3.702 4,462,512 -26,113 0.76% 16,518,120
2012-04-18 2012-04-16 3.764 4,488,625 +23,212 0.76% 16,893,238
2012-04-17 2012-04-13 3.784 4,465,413 +42,555 0.76% 16,898,218
2012-04-16 2012-04-12 3.681 4,422,858 -26,114 0.75% 16,279,880
2012-04-13 2012-04-11 3.660 4,448,972 -13,540 0.76% 16,284,001
2012-04-12 2012-04-10 3.639 4,462,512 -13,540 0.76% 16,241,280
2012-04-11 2012-04-05 3.681 4,476,052 -21,278 0.76% 16,475,679
2012-04-10 2012-04-03 3.598 4,497,330 -5,803 0.77% 16,182,000
2012-04-05 2012-04-02 3.639 4,503,133 -37,720 0.77% 16,389,120
2012-04-02 2012-03-29 3.639 4,540,853 -375,261 0.77% 16,526,402
2012-03-30 2012-03-28 3.557 4,916,114 -38,686 0.84% 17,485,521
2012-03-29 2012-03-27 3.577 4,954,800 -221,482 0.84% 17,725,579
2012-03-28 2012-03-26 3.895 5,176,282 +4,836 0.88% 20,163,350
2012-03-27 2012-03-23 3.874 5,171,446 +218,752 0.88% 20,032,598
2012-03-26 2012-03-22 3.874 4,952,694 -5,545 0.88% 19,185,220
2012-03-23 2012-03-21 3.895 4,958,239 +13,863 0.88% 19,313,999
2012-03-22 2012-03-20 3.874 4,944,376 -11,091 0.88% 19,152,998
2012-03-21 2012-03-19 3.874 4,955,467 +4,621 0.88% 19,195,962
2012-03-20 2012-03-16 3.917 4,950,846 -26,801 0.88% 19,392,341
2012-03-19 2012-03-15 3.852 4,977,647 -95,191 0.89% 19,174,160
2012-03-16 2012-03-14 3.830 5,072,838 -31,422 0.91% 19,431,061
2012-03-15 2012-03-13 3.895 5,104,260 +45,285 0.91% 19,882,800
2012-03-14 2012-03-12 3.917 5,058,975 +69,314 0.90% 19,815,880
2012-03-13 2012-03-09 3.874 4,989,661 +48,981 0.89% 19,328,419
2012-03-12 2012-03-08 3.917 4,940,680 -12,938 0.88% 19,352,521
2012-03-09 2012-03-07 3.874 4,953,618 +113,674 0.88% 19,188,799
2012-03-08 2012-03-06 3.895 4,839,944 +41,588 0.86% 18,853,201
2012-03-07 2012-03-05 3.939 4,798,356 +44,361 0.86% 18,898,882
2012-03-06 2012-03-02 3.939 4,753,995 -19,408 0.85% 18,724,161
2012-03-05 2012-03-01 3.939 4,773,403 +438,987 0.85% 18,800,601
2012-03-02 2012-02-29 3.895 4,334,416 +9,242 0.77% 16,884,000
2012-03-01 2012-02-28 3.830 4,325,174 +158,959 0.77% 16,567,199
2012-02-29 2012-02-27 3.917 4,166,215 -5,545 0.74% 16,318,961
2012-02-28 2012-02-24 3.982 4,171,760 -2,772 0.74% 16,611,521
2012-02-27 2012-02-23 4.004 4,174,532 -1,849 0.74% 16,712,898
2012-02-24 2012-02-22 3.982 4,176,381 +453,774 0.75% 16,629,921
2012-02-23 2012-02-21 3.982 3,722,607 -23,105 0.66% 14,823,039
2012-02-22 2012-02-20 4.004 3,745,712 -9,242 0.67% 14,996,101
2012-02-21 2012-02-17 3.960 3,754,954 -23,104 0.67% 14,870,582
2012-02-20 2012-02-16 3.982 3,778,058 -50,830 0.67% 15,043,840
2012-02-17 2012-02-15 4.047 3,828,888 -5,545 0.68% 15,494,819
2012-02-16 2012-02-14 4.025 3,834,433 -104,433 0.68% 15,434,279
2012-02-15 2012-02-13 3.960 3,938,866 -274,482 0.70% 15,598,921
2012-02-14 2012-02-10 3.722 4,213,348 -2,773 0.75% 15,682,960
2012-02-13 2012-02-09 3.722 4,216,121 -254,150 0.75% 15,693,281
2012-02-10 2012-02-08 3.657 4,470,271 -112,750 0.80% 16,349,061
2012-02-09 2012-02-07 3.636 4,583,021 -11,090 0.82% 16,662,240
2012-02-08 2012-02-06 3.657 4,594,111 -48,982 0.82% 16,801,979
2012-02-07 2012-02-03 3.679 4,643,093 -25,877 0.83% 17,081,600
2012-02-06 2012-02-02 3.571 4,668,970 -74,859 0.83% 16,671,600
2012-02-03 2012-02-01 3.549 4,743,829 -183,912 0.85% 16,836,241
2012-02-02 2012-01-31 3.484 4,927,741 -75,783 0.88% 17,169,040
2012-02-01 2012-01-30 3.138 5,003,524 +5,545 0.89% 15,700,600
2012-01-31 2012-01-27 3.138 4,997,979 -2,773 0.89% 15,683,200
2012-01-30 2012-01-26 3.095 5,000,752 -83,176 0.89% 15,475,461
2012-01-27 2012-01-20 3.116 5,083,928 -29,574 0.91% 15,842,880
2012-01-26 2012-01-19 3.073 5,113,502 -12,938 0.91% 15,713,721
2012-01-20 2012-01-18 3.030 5,126,440 +3,696 0.91% 15,531,599
2012-01-17 2012-01-13 3.051 5,122,744 -12,014 0.91% 15,631,261
2012-01-16 2012-01-12 3.051 5,134,758 -3,697 0.92% 15,667,920
2012-01-09 2012-01-05 2.986 5,138,455 -4,621 0.92% 15,345,601
2012-01-04 2011-12-30 3.008 5,143,076 -9,241 0.92% 15,470,701
2012-01-03 2011-12-29 2.922 5,152,317 -13,863 0.92% 15,052,499
2011-12-30 2011-12-28 2.922 5,166,180 -9,242 0.92% 15,092,999
2011-12-29 2011-12-23 2.857 5,175,422 -13,863 0.92% 14,784,000
2011-12-21 2011-12-19 2.770 5,189,285 -6,469 0.93% 14,374,401
2011-12-20 2011-12-16 2.813 5,195,754 -19,408 0.93% 14,617,200
2011-12-19 2011-12-15 2.813 5,215,162 -12,938 0.93% 14,671,800
2011-12-16 2011-12-14 2.748 5,228,100 -7,394 0.93% 14,368,779
2011-12-12 2011-12-08 2.619 5,235,494 +16,635 0.93% 13,709,300
2011-12-09 2011-12-07 2.748 5,218,859 -4,621 0.93% 14,343,381
2011-12-07 2011-12-05 2.813 5,223,480 +8,318 0.93% 14,695,201
2011-12-05 2011-12-01 2.835 5,215,162 +9,242 0.93% 14,784,660
2011-11-14 2011-11-10 2.813 5,205,920 -14,787 0.93% 14,645,800
2011-11-11 2011-11-09 2.878 5,220,707 +2,773 0.93% 15,026,340
2011-11-04 2011-11-02 2.922 5,217,934 +23,104 0.93% 15,244,199
2011-11-01 2011-10-28 3.095 5,194,830 -12,938 0.93% 16,076,060
2011-10-31 2011-10-27 3.030 5,207,768 -5,546 0.93% 15,777,999
2011-10-21 2011-10-19 2.857 5,213,314 +13,863 0.93% 14,892,241
2011-10-20 2011-10-18 2.835 5,199,451 -924 0.93% 14,740,121
2011-10-19 2011-10-17 2.922 5,200,375 -19,408 0.93% 15,192,900
2011-10-18 2011-10-14 2.922 5,219,783 -4,621 0.93% 15,249,601
2011-10-14 2011-10-12 2.878 5,224,404 -9,242 0.93% 15,036,981
2011-10-12 2011-10-10 2.727 5,233,646 -1,848 0.93% 14,270,761
2011-10-11 2011-10-07 2.662 5,235,494 +11,090 0.93% 13,935,900
2011-10-10 2011-10-06 2.575 5,224,404 -23,104 0.93% 13,454,141
2011-10-07 2011-10-04 2.554 5,247,508 -27,726 0.93% 13,400,079
2011-10-06 2011-10-03 2.597 5,275,234 -6,469 0.94% 13,699,201
2011-10-04 2011-09-30 2.640 5,281,703 -4,621 0.94% 13,944,600
2011-09-28 2011-09-26 2.489 5,286,324 +20,332 0.94% 13,156,000
2011-09-22 2011-09-20 2.943 5,265,992 -19,408 0.94% 15,498,560
2011-09-21 2011-09-19 2.878 5,285,400 +5,545 0.94% 15,212,541
2011-09-20 2011-09-16 2.965 5,279,855 +1,849 0.94% 15,653,621
2011-09-19 2011-09-15 2.965 5,278,006 -28,650 0.94% 15,648,139
2011-09-15 2011-09-12 2.922 5,306,656 -12,939 0.95% 15,503,400
2011-09-09 2011-09-07 2.986 5,319,595 -1,848 0.95% 15,886,561
2011-09-08 2011-09-06 2.943 5,321,443 +6,469 0.95% 15,661,760
2011-09-02 2011-08-31 3.181 5,314,974 -18,483 0.95% 16,907,941
2011-09-01 2011-08-30 3.095 5,333,457 +9,242 0.95% 16,505,059
2011-08-30 2011-08-26 3.095 5,324,215 +10,166 0.95% 16,476,459
2011-08-29 2011-08-25 3.138 5,314,049 -18,484 0.95% 16,674,999
2011-08-26 2011-08-24 3.160 5,332,533 -4,621 0.95% 16,848,400
2011-08-24 2011-08-22 3.030 5,337,154 -27,725 0.95% 16,170,000
2011-08-22 2011-08-18 3.246 5,364,879 -4,621 0.96% 17,414,999
2011-08-19 2011-08-17 3.289 5,369,500 -9,242 0.96% 17,662,399
2011-08-18 2011-08-16 3.203 5,378,742 -4,621 0.96% 17,227,199
2011-08-16 2011-08-12 3.160 5,383,363 -21,256 0.96% 17,009,000
2011-08-15 2011-08-11 3.116 5,404,619 -6,470 0.97% 16,842,239
2011-08-12 2011-08-10 3.138 5,411,089 -4,620 0.97% 16,979,501
2011-08-11 2011-08-09 3.030 5,415,709 -20,333 0.97% 16,407,999
2011-08-10 2011-08-08 3.095 5,436,042 +23,105 0.97% 16,822,522
2011-08-09 2011-08-05 3.203 5,412,937 +48,982 0.97% 17,336,720
2011-08-08 2011-08-04 3.289 5,363,955 +3,696 0.96% 17,644,159
2011-08-04 2011-08-02 3.419 5,360,259 -3,696 0.96% 18,328,002
2011-08-03 2011-08-01 3.419 5,363,955 -73,935 0.96% 18,340,639
2011-08-02 2011-07-29 3.398 5,437,890 -9,242 0.97% 18,475,760
2011-07-28 2011-07-26 3.376 5,447,132 -3,696 0.97% 18,389,281
2011-07-27 2011-07-25 3.398 5,450,828 -2,773 0.97% 18,519,719
2011-07-26 2011-07-22 3.376 5,453,601 -8,318 0.97% 18,411,120
2011-07-22 2011-07-20 3.289 5,461,919 -4,621 0.98% 17,966,401
2011-07-21 2011-07-19 3.268 5,466,540 -46,209 0.98% 17,863,302
2011-07-20 2011-07-18 3.311 5,512,749 -9,241 0.98% 18,252,901
2011-07-18 2011-07-14 3.530 5,521,990 +8,317 0.99% 19,490,834
2011-07-15 2011-07-13 3.530 5,513,673 +137,808 0.98% 19,461,477
2011-07-14 2011-07-12 3.485 5,375,865 +9,009 0.99% 18,736,380
2011-07-13 2011-07-11 3.530 5,366,856 +9,010 0.98% 18,943,261
2011-07-12 2011-07-08 3.596 5,357,846 -27,929 0.98% 19,268,279
2011-07-08 2011-07-06 3.574 5,385,775 -12,613 0.99% 19,249,159
2011-07-07 2011-07-05 3.574 5,398,388 +6,306 0.99% 19,294,239
2011-07-06 2011-07-04 3.574 5,392,082 -2,703 0.99% 19,271,701
2011-07-05 2011-06-30 3.574 5,394,785 -31,532 0.99% 19,281,361
2011-06-30 2011-06-28 3.574 5,426,317 -120,725 0.99% 19,394,059
2011-06-29 2011-06-27 3.618 5,547,042 -13,514 1.02% 20,071,819
2011-06-28 2011-06-24 3.574 5,560,556 -122,527 1.02% 19,873,839
2011-06-24 2011-06-22 3.396 5,683,083 -45,948 1.04% 19,302,480
2011-06-23 2011-06-21 3.507 5,729,031 -32,433 1.05% 20,094,441
2011-06-22 2011-06-20 3.463 5,761,464 -124,329 1.06% 19,952,399
2011-06-20 2011-06-16 3.330 5,885,793 -1,802 1.08% 19,599,000
2011-06-17 2011-06-15 3.352 5,887,595 +9,010 1.08% 19,735,701
2011-06-16 2011-06-14 3.374 5,878,585 -67,570 1.08% 19,835,999
2011-06-15 2011-06-13 3.352 5,946,155 -16,217 1.09% 19,931,999
2011-06-14 2011-06-10 3.396 5,962,372 -28,830 1.09% 20,251,079
2011-06-13 2011-06-09 3.419 5,991,202 -10,811 1.10% 20,482,000
2011-06-10 2011-06-08 3.441 6,002,013 -4,505 1.10% 20,652,199
2011-06-09 2011-06-07 3.419 6,006,518 +4,505 1.10% 20,534,360
2011-06-08 2011-06-03 3.419 6,002,013 -4,505 1.10% 20,518,959
2011-06-07 2011-06-02 3.441 6,006,518 -36,938 1.10% 20,667,700
2011-06-03 2011-06-01 3.419 6,043,456 -23,424 1.11% 20,660,640
2011-05-30 2011-05-26 3.374 6,066,880 -59,462 1.11% 20,471,359
2011-05-27 2011-05-25 3.419 6,126,342 -7,207 1.12% 20,944,000
2011-05-26 2011-05-24 3.419 6,133,549 +13,514 1.12% 20,968,639
2011-05-25 2011-05-23 3.419 6,120,035 -18,019 1.12% 20,922,439
2011-05-24 2011-05-20 3.463 6,138,054 -901 1.12% 21,256,560
2011-05-20 2011-05-18 3.419 6,138,955 -19,820 1.12% 20,987,120
2011-05-19 2011-05-17 3.485 6,158,775 -49,552 1.13% 21,465,038
2011-05-18 2011-05-16 3.396 6,208,327 -37,839 1.14% 21,086,461
2011-05-17 2011-05-13 3.374 6,246,166 -2,703 1.14% 21,076,320
2011-05-16 2011-05-12 3.374 6,248,869 -31,532 1.15% 21,085,441
2011-05-13 2011-05-11 3.419 6,280,401 -4,505 1.15% 21,470,679
2011-05-11 2011-05-06 3.396 6,284,906 -14,415 1.15% 21,346,560
2011-05-09 2011-05-05 3.396 6,299,321 -22,523 1.15% 21,395,520
2011-05-06 2011-05-04 3.374 6,321,844 -45,047 1.16% 21,331,679
2011-05-05 2011-05-03 3.330 6,366,891 -5,406 1.17% 21,201,000
2011-05-04 2011-04-29 3.374 6,372,297 -8,108 1.17% 21,501,922
2011-05-03 2011-04-28 3.419 6,380,405 -63,065 1.17% 21,812,560
2011-04-29 2011-04-27 3.441 6,443,470 -9,010 1.18% 22,171,199
2011-04-28 2011-04-26 3.396 6,452,480 -4,504 1.18% 21,915,722
2011-04-27 2011-04-21 3.396 6,456,984 -901 1.18% 21,931,019
2011-04-26 2011-04-20 3.419 6,457,885 -21,622 1.18% 22,077,440
2011-04-20 2011-04-18 3.396 6,479,507 -24,326 1.19% 22,007,518
2011-04-18 2011-04-14 3.396 6,503,833 -9,009 1.19% 22,090,141
2011-04-15 2011-04-13 3.374 6,512,842 -26,127 1.19% 21,976,160
2011-04-13 2011-04-11 3.441 6,538,969 -4,505 1.20% 22,499,800
2011-04-12 2011-04-08 3.441 6,543,474 +4,505 1.20% 22,515,301
2011-04-11 2011-04-07 3.441 6,538,969 -34,235 1.20% 22,499,800
2011-04-08 2011-04-06 3.441 6,573,204 -11,713 1.20% 22,617,598
2011-04-07 2011-04-04 3.485 6,584,917 +38,740 1.21% 22,950,261
2011-04-06 2011-04-01 3.419 6,546,177 -325,236 1.20% 22,379,282
2011-04-01 2011-03-30 3.352 6,871,413 -83,787 1.26% 23,033,539
2011-03-31 2011-03-29 3.330 6,955,200 -85,589 1.27% 23,160,000
2011-03-30 2011-03-28 3.285 7,040,789 -9,009 1.29% 23,132,402
2011-03-29 2011-03-25 3.352 7,049,798 -33,334 1.29% 23,631,500
2011-03-28 2011-03-24 3.374 7,083,132 -47,750 1.30% 23,900,479
2011-03-25 2011-03-23 3.285 7,130,882 -2,703 1.31% 23,428,401
2011-03-24 2011-03-22 3.197 7,133,585 -63,966 1.31% 22,803,841
2011-03-23 2011-03-21 3.152 7,197,551 +31,533 1.32% 22,688,761
2011-03-21 2011-03-17 3.108 7,166,018 -128,834 1.31% 22,271,199
2011-03-18 2011-03-16 3.197 7,294,852 +4,505 1.34% 23,319,362
2011-03-17 2011-03-15 3.285 7,290,347 +40,542 1.34% 23,952,320
2011-03-16 2011-03-14 3.396 7,249,805 +15,316 1.33% 24,623,820
2011-03-15 2011-03-11 3.396 7,234,489 -64,867 1.33% 24,571,800
2011-03-14 2011-03-10 3.700 7,299,356 +10,811 1.34% 27,011,182
2011-03-11 2011-03-09 3.700 7,288,545 +654,480 1.34% 26,971,176
2011-03-10 2011-03-08 3.746 6,634,065 -6,091 1.26% 24,854,240
2011-03-09 2011-03-07 3.746 6,640,156 +53,079 1.26% 24,877,060
2011-03-08 2011-03-04 3.655 6,587,077 +40,898 1.25% 24,072,601
2011-03-07 2011-03-03 3.609 6,546,179 +56,560 1.24% 23,622,219
2011-03-04 2011-03-02 3.632 6,489,619 +31,325 1.23% 23,567,279
2011-03-03 2011-03-01 3.632 6,458,294 -36,546 1.23% 23,453,521
2011-03-02 2011-02-28 3.586 6,494,840 +28,715 1.23% 23,287,680
2011-03-01 2011-02-25 3.586 6,466,125 -34,806 1.23% 23,184,720
2011-02-28 2011-02-24 3.609 6,500,931 +6,091 1.23% 23,458,939
2011-02-25 2011-02-23 3.609 6,494,840 +34,806 1.23% 23,436,960
2011-02-24 2011-02-22 3.632 6,460,034 -344,581 1.23% 23,459,840
2011-02-23 2011-02-21 3.723 6,804,615 -117,471 1.29% 25,336,798
2011-02-22 2011-02-18 3.632 6,922,086 +34,806 1.31% 25,137,798
2011-02-21 2011-02-17 3.655 6,887,280 +94,847 1.31% 25,169,699
2011-02-18 2011-02-16 3.609 6,792,433 +22,624 1.29% 24,510,839
2011-02-17 2011-02-15 3.586 6,769,809 +31,325 1.28% 24,273,599
2011-02-16 2011-02-14 3.586 6,738,484 +114,861 1.28% 24,161,281
2011-02-15 2011-02-11 3.586 6,623,623 -20,014 1.26% 23,749,439
2011-02-14 2011-02-10 3.586 6,643,637 +67,002 1.26% 23,821,201
2011-02-11 2011-02-09 3.655 6,576,635 +10,442 1.25% 24,034,441
2011-02-10 2011-02-08 3.678 6,566,193 +64,392 1.25% 24,147,200
2011-02-09 2011-02-07 3.700 6,501,801 -99,198 1.23% 24,059,839
2011-02-08 2011-02-02 3.632 6,600,999 +46,118 1.25% 23,971,760
2011-02-07 2011-01-31 3.632 6,554,881 +71,353 1.24% 23,804,280
2011-02-01 2011-01-28 3.655 6,483,528 +47,858 1.23% 23,694,180
2011-01-31 2011-01-27 3.655 6,435,670 -12,182 1.22% 23,519,282
2011-01-28 2011-01-26 3.632 6,447,852 +705,696 1.22% 23,415,601
2011-01-27 2011-01-25 3.632 5,742,156 +15,663 1.09% 20,852,841
2011-01-26 2011-01-24 3.586 5,726,493 +45,248 1.09% 20,532,720
2011-01-25 2011-01-21 3.838 5,681,245 -37,416 1.08% 21,806,861
2011-01-24 2011-01-20 3.884 5,718,661 +135,744 1.09% 22,213,358
2011-01-21 2011-01-19 3.976 5,582,917 -37,417 1.06% 22,199,359
2011-01-20 2011-01-18 3.953 5,620,334 +5,221 1.07% 22,218,960
2011-01-19 2011-01-17 3.907 5,615,113 -58,300 1.07% 21,940,200
2011-01-18 2011-01-14 3.838 5,673,413 +139,224 1.08% 21,776,798
2011-01-17 2011-01-13 3.884 5,534,189 +15,663 1.05% 21,496,802
2011-01-14 2011-01-12 3.907 5,518,526 +41,768 1.05% 21,562,801
2011-01-13 2011-01-11 3.953 5,476,758 +133,133 1.04% 21,651,359
2011-01-12 2011-01-10 4.091 5,343,625 -182,732 1.01% 21,861,962
2011-01-11 2011-01-07 3.907 5,526,357 +6,961 1.05% 21,593,399
2011-01-10 2011-01-06 3.838 5,519,396 -47,858 1.05% 21,185,620
2011-01-07 2011-01-05 3.769 5,567,254 -2,611 1.06% 20,985,438
2011-01-06 2011-01-04 3.838 5,569,865 +2,611 1.06% 21,379,340
2011-01-05 2011-01-03 3.861 5,567,254 -46,119 1.06% 21,497,278
2011-01-04 2010-12-31 3.792 5,613,373 -10,442 1.07% 21,288,301
2011-01-03 2010-12-29 3.723 5,623,815 +4,351 1.07% 20,940,122
2010-12-30 2010-12-28 3.723 5,619,464 +22,624 1.07% 20,923,921
2010-12-29 2010-12-24 3.723 5,596,840 -8,701 1.06% 20,839,681
2010-12-28 2010-12-22 3.723 5,605,541 -4,351 1.06% 20,872,079
2010-12-23 2010-12-21 3.723 5,609,892 +1,740 1.06% 20,888,280
2010-12-22 2010-12-20 3.678 5,608,152 +4,351 1.06% 20,624,001
2010-12-21 2010-12-17 3.723 5,603,801 +20,884 1.06% 20,865,600
2010-12-20 2010-12-16 3.723 5,582,917 +22,624 1.06% 20,787,839
2010-12-17 2010-12-15 3.700 5,560,293 +35,676 1.06% 20,575,799
2010-12-16 2010-12-14 3.746 5,524,617 +71,353 1.05% 20,697,741
2010-12-15 2010-12-13 3.861 5,453,264 -6,961 1.03% 21,057,120
2010-12-14 2010-12-10 3.907 5,460,225 -95,717 1.04% 21,334,999
2010-12-13 2010-12-09 3.838 5,555,942 -53,950 1.05% 21,325,898
2010-12-10 2010-12-08 3.746 5,609,892 +14,793 1.06% 21,017,220
2010-12-09 2010-12-07 3.769 5,595,099 -147,927 1.06% 21,090,398
2010-12-08 2010-12-06 3.609 5,743,026 -42,637 1.09% 20,724,001
2010-12-06 2010-12-02 3.563 5,785,663 -5,221 1.10% 20,611,898
2010-12-03 2010-12-01 3.448 5,790,884 -15,663 1.10% 19,964,999
2010-12-02 2010-11-30 3.448 5,806,547 -53,080 1.11% 20,018,999
2010-12-01 2010-11-29 3.402 5,859,627 -20,883 1.12% 19,932,641
2010-11-30 2010-11-26 3.379 5,880,510 +13,052 1.12% 19,868,519
2010-11-29 2010-11-25 3.379 5,867,458 -13,052 1.12% 19,824,420
2010-11-26 2010-11-24 3.379 5,880,510 +58,300 1.12% 19,868,519
2010-11-25 2010-11-23 3.402 5,822,210 +26,975 1.11% 19,805,360
2010-11-24 2010-11-22 3.517 5,795,235 +34,806 1.10% 20,379,599
2010-11-23 2010-11-19 3.540 5,760,429 +59,171 1.10% 20,389,600
2010-11-22 2010-11-18 3.540 5,701,258 +870 1.09% 20,180,159
2010-11-19 2010-11-17 3.563 5,700,388 -870 1.09% 20,308,099
2010-11-18 2010-11-16 3.586 5,701,258 -6,091 1.09% 20,442,239
2010-11-17 2010-11-15 3.632 5,707,349 -11,312 1.09% 20,726,438
2010-11-16 2010-11-12 3.655 5,718,661 -6,962 1.09% 20,898,958
2010-11-15 2010-11-11 3.678 5,725,623 -42,637 1.09% 21,056,001
2010-11-12 2010-11-10 3.632 5,768,260 +56,560 1.10% 20,947,639
2010-11-11 2010-11-09 3.678 5,711,700 +30,455 1.09% 21,004,799
2010-11-10 2010-11-08 3.678 5,681,245 -40,027 1.08% 20,892,801
2010-11-09 2010-11-05 3.609 5,721,272 -17,403 1.09% 20,645,500
2010-11-08 2010-11-04 3.586 5,738,675 +58,300 1.09% 20,576,400
2010-11-05 2010-11-03 3.494 5,680,375 +7,832 1.08% 19,845,121
2010-11-04 2010-11-02 3.517 5,672,543 -8,702 1.08% 19,948,139
2010-11-03 2010-11-01 3.517 5,681,245 +9,572 1.08% 19,978,741
2010-11-02 2010-10-29 3.494 5,671,673 +12,182 1.08% 19,814,720
2010-11-01 2010-10-28 3.494 5,659,491 -2,610 1.08% 19,772,160
2010-10-29 2010-10-27 3.494 5,662,101 -34,807 1.08% 19,781,279
2010-10-28 2010-10-26 3.540 5,696,908 -74,833 1.08% 20,164,761
2010-10-27 2010-10-25 3.494 5,771,741 -8,702 1.10% 20,164,320
2010-10-26 2010-10-22 3.517 5,780,443 +871 1.10% 20,327,582
2010-10-22 2010-10-20 3.494 5,779,572 +34,806 1.10% 20,191,679
2010-10-21 2010-10-19 3.540 5,744,766 +56,560 1.09% 20,334,159
2010-10-20 2010-10-18 3.586 5,688,206 -81,795 1.08% 20,395,440
2010-10-19 2010-10-15 3.609 5,770,001 -33,936 1.10% 20,821,341
2010-10-18 2010-10-14 3.655 5,803,937 +8,702 1.11% 21,210,601
2010-10-15 2010-10-13 3.632 5,795,235 -17,403 1.10% 21,045,599
2010-10-14 2010-10-12 3.632 5,812,638 -16,533 1.11% 21,108,799
2010-10-13 2010-10-11 3.655 5,829,171 -38,287 1.11% 21,302,819
2010-10-12 2010-10-08 3.563 5,867,458 -43,508 1.12% 20,903,300
2010-10-11 2010-10-07 3.494 5,910,966 +4,351 1.13% 20,650,721
2010-10-08 2010-10-06 3.517 5,906,615 -6,091 1.12% 20,771,280
2010-10-07 2010-10-05 3.563 5,912,706 -56,560 1.13% 21,064,499
2010-10-06 2010-10-04 3.586 5,969,266 -78,314 1.14% 21,403,199
2010-10-05 2010-09-30 3.540 6,047,580 -100,938 1.15% 21,405,999
2010-10-04 2010-09-29 3.333 6,148,518 -48,729 1.17% 20,491,399
2010-09-30 2010-09-28 3.310 6,197,247 -20,884 1.18% 20,511,360
2010-09-29 2010-09-27 3.310 6,218,131 -46,988 1.18% 20,580,481
2010-09-28 2010-09-24 3.356 6,265,119 -42,638 1.19% 21,024,000
2010-09-27 2010-09-22 3.333 6,307,757 -65,261 1.20% 21,022,101
2010-09-24 2010-09-21 3.333 6,373,018 -24,365 1.21% 21,239,599
2010-09-22 2010-09-20 3.333 6,397,383 -33,066 1.22% 21,320,801
2010-09-21 2010-09-17 3.287 6,430,449 -60,040 1.22% 21,135,401
2010-09-20 2010-09-16 3.195 6,490,489 +28,715 1.24% 20,736,019
2010-09-16 2010-09-14 3.195 6,461,774 -7,832 1.23% 20,644,279
2010-09-15 2010-09-13 3.172 6,469,606 +25,235 1.23% 20,520,601
2010-09-14 2010-09-10 3.172 6,444,371 -21,754 1.23% 20,440,560
2010-09-10 2010-09-08 3.172 6,466,125 +8,702 1.23% 20,509,560
2010-09-08 2010-09-06 3.172 6,457,423 -4,351 1.23% 20,481,959
2010-09-07 2010-09-03 3.126 6,461,774 +5,221 1.23% 20,198,719
2010-09-06 2010-09-02 3.126 6,456,553 +47,858 1.23% 20,182,399
2010-09-03 2010-09-01 3.195 6,408,695 -6,961 1.22% 20,474,701
2010-09-02 2010-08-31 3.172 6,415,656 -18,273 1.22% 20,349,480
2010-09-01 2010-08-30 3.149 6,433,929 -66,132 1.23% 20,259,559
2010-08-31 2010-08-27 3.195 6,500,061 -54,820 1.24% 20,766,600
2010-08-30 2010-08-26 3.172 6,554,881 -34,806 1.25% 20,791,080
2010-08-27 2010-08-25 3.149 6,589,687 -55,690 1.25% 20,750,020
2010-08-26 2010-08-24 3.126 6,645,377 -26,975 1.27% 20,772,640
2010-08-25 2010-08-23 3.126 6,672,352 +3,481 1.27% 20,856,960
2010-08-24 2010-08-20 3.126 6,668,871 -4,351 1.27% 20,846,079
2010-08-23 2010-08-19 3.149 6,673,222 +20,884 1.27% 21,013,060
2010-08-20 2010-08-18 3.126 6,652,338 -26,105 1.27% 20,794,399
2010-08-18 2010-08-16 3.149 6,678,443 -44,378 1.27% 21,029,500
2010-08-17 2010-08-13 3.126 6,722,821 +7,832 1.28% 21,014,720
2010-08-16 2010-08-12 3.126 6,714,989 +8,701 1.28% 20,990,239
2010-08-13 2010-08-11 3.126 6,706,288 -1,740 1.28% 20,963,040
2010-08-12 2010-08-10 3.126 6,708,028 +11,312 1.28% 20,968,479
2010-08-11 2010-08-09 3.103 6,696,716 -13,053 1.28% 20,779,199
2010-08-10 2010-08-06 3.126 6,709,769 +6,092 1.28% 20,973,921
2010-08-09 2010-08-05 3.126 6,703,677 -30,456 1.28% 20,954,879
2010-08-06 2010-08-04 3.126 6,734,133 -17,403 1.28% 21,050,080
2010-08-04 2010-08-02 3.149 6,751,536 +4,351 1.29% 21,259,660
2010-08-02 2010-07-29 3.126 6,747,185 +13,922 1.28% 21,090,879
2010-07-30 2010-07-28 3.149 6,733,263 +33,936 1.28% 21,202,121
2010-07-29 2010-07-27 3.103 6,699,327 +26,105 1.28% 20,787,301
2010-07-28 2010-07-26 3.126 6,673,222 -15,663 1.27% 20,859,680
2010-07-27 2010-07-23 3.149 6,688,885 -8,701 1.27% 21,062,381
2010-07-26 2010-07-22 3.323 6,697,586 +2,610 1.28% 22,258,043
2010-07-23 2010-07-21 3.276 6,694,976 +170,430 1.27% 21,933,776
2010-07-22 2010-07-20 3.276 6,524,546 +17,820 1.27% 21,375,421
2010-07-21 2010-07-19 3.205 6,506,726 -81,461 1.27% 20,856,960
2010-07-20 2010-07-16 3.300 6,588,187 -16,972 1.30% 21,739,199
2010-07-19 2010-07-15 3.276 6,605,159 -76,370 1.30% 21,639,521
2010-07-16 2010-07-14 3.182 6,681,529 -5,939 1.32% 21,259,801
2010-07-14 2010-07-12 3.229 6,687,468 +15,274 1.32% 21,593,938
2010-07-13 2010-07-09 3.135 6,672,194 +144,254 1.31% 20,915,579
2010-07-12 2010-07-08 3.111 6,527,940 +28,002 1.29% 20,309,520
2010-07-09 2010-07-07 3.158 6,499,938 +91,644 1.28% 20,528,801
2010-07-08 2010-07-06 3.229 6,408,294 +56,854 1.26% 20,692,481
2010-07-07 2010-07-05 3.205 6,351,440 +12,728 1.25% 20,359,199
2010-07-06 2010-07-02 3.253 6,338,712 +21,214 1.25% 20,617,200
2010-07-05 2010-06-30 3.370 6,317,498 -33,094 1.24% 21,292,700
2010-07-02 2010-06-29 3.465 6,350,592 -59,399 1.25% 22,002,961
2010-06-30 2010-06-28 3.488 6,409,991 +17,820 1.26% 22,359,841
2010-06-29 2010-06-25 3.347 6,392,171 +40,731 1.26% 21,393,720
2010-06-28 2010-06-24 3.370 6,351,440 +13,577 1.25% 21,407,099
2010-06-25 2010-06-23 3.182 6,337,863 +59,398 1.25% 20,166,298
2010-06-24 2010-06-22 3.229 6,278,465 -22,062 1.24% 20,273,261
2010-06-23 2010-06-21 3.253 6,300,527 +8,486 1.24% 20,493,000
2010-06-22 2010-06-18 3.182 6,292,041 -8,486 1.24% 20,020,499
2010-06-21 2010-06-17 3.158 6,300,527 -24,608 1.24% 19,899,000
2010-06-17 2010-06-14 3.135 6,325,135 +33,942 1.25% 19,827,640
2010-06-15 2010-06-11 3.064 6,291,193 +4,243 1.24% 19,276,400
2010-06-14 2010-06-10 3.064 6,286,950 +18,668 1.24% 19,263,400
2010-06-11 2010-06-09 3.064 6,268,282 +27,154 1.23% 19,206,200
2010-06-10 2010-06-08 3.158 6,241,128 -2,546 1.23% 19,711,400
2010-06-09 2010-06-07 3.323 6,243,674 +16,971 1.23% 20,749,561
2010-06-08 2010-06-04 3.370 6,226,703 -18,668 1.23% 20,986,681
2010-06-03 2010-06-01 3.323 6,245,371 +3,394 1.23% 20,755,200
2010-06-01 2010-05-28 3.418 6,241,977 -25,456 1.23% 21,332,401
2010-05-31 2010-05-27 3.347 6,267,433 +11,879 1.23% 20,976,239
2010-05-28 2010-05-26 3.323 6,255,554 -31,396 1.23% 20,789,041
2010-05-27 2010-05-25 3.300 6,286,950 -33,942 1.24% 20,745,200
2010-05-26 2010-05-24 3.465 6,320,892 -5,940 1.24% 21,900,059
2010-05-25 2010-05-20 3.300 6,326,832 -166,317 1.25% 20,876,799
2010-05-24 2010-05-19 3.300 6,493,149 +5,940 1.28% 21,425,599
2010-05-20 2010-05-18 3.323 6,487,209 -76,370 1.28% 21,558,899
2010-05-19 2010-05-17 3.300 6,563,579 -77,219 1.29% 21,657,999
2010-05-18 2010-05-14 3.394 6,640,798 -4,243 1.31% 22,538,880
2010-05-17 2010-05-13 3.418 6,645,041 -33,093 1.31% 22,709,901
2010-05-14 2010-05-12 3.370 6,678,134 +5,940 1.31% 22,508,199
2010-05-13 2010-05-11 3.323 6,672,194 -21,214 1.31% 22,173,658
2010-05-12 2010-05-10 3.418 6,693,408 -57,702 1.32% 22,875,199
2010-05-11 2010-05-07 3.323 6,751,110 +79,764 1.33% 22,435,919
2010-05-10 2010-05-06 3.465 6,671,346 -2,546 1.31% 23,114,280
2010-05-07 2010-05-05 3.535 6,673,892 -134,071 1.31% 23,595,001
2010-05-06 2010-05-04 3.606 6,807,963 +7,637 1.34% 24,550,379
2010-05-05 2010-05-03 3.512 6,800,326 -19,517 1.34% 23,881,719
2010-05-04 2010-04-30 3.606 6,819,843 +20,365 1.34% 24,593,219
2010-05-03 2010-04-29 3.653 6,799,478 +21,214 1.34% 24,840,301
2010-04-30 2010-04-28 3.771 6,778,264 +7,637 1.33% 25,561,600
2010-04-29 2010-04-27 3.677 6,770,627 +15,274 1.33% 24,894,480
2010-04-28 2010-04-26 3.748 6,755,353 -114,555 1.33% 25,315,980
2010-04-27 2010-04-23 3.630 6,869,908 +58,550 1.35% 24,935,680
2010-04-26 2010-04-22 3.724 6,811,358 -3,394 1.34% 25,365,321
2010-04-23 2010-04-21 3.771 6,814,752 +34,791 1.34% 25,699,201
2010-04-22 2010-04-20 3.771 6,779,961 -19,517 1.33% 25,568,000
2010-04-21 2010-04-19 3.842 6,799,478 -13,577 1.34% 26,122,381
2010-04-20 2010-04-16 3.960 6,813,055 -100,129 1.34% 26,977,441
2010-04-19 2010-04-15 3.913 6,913,184 -44,125 1.36% 27,048,039
2010-04-16 2010-04-14 3.889 6,957,309 +48,367 1.37% 27,056,699
2010-04-15 2010-04-13 3.889 6,908,942 -86,552 1.36% 26,868,602
2010-04-14 2010-04-12 3.865 6,995,494 +349,605 1.38% 27,040,319
2010-04-13 2010-04-09 3.889 6,645,889 +45,822 1.31% 25,845,599
2010-04-12 2010-04-08 3.842 6,600,067 -278,327 1.30% 25,356,279
2010-04-09 2010-04-07 3.559 6,878,394 +35,640 1.35% 24,480,122
2010-04-08 2010-04-01 3.323 6,842,754 -51,762 1.35% 22,740,479
2010-04-07 2010-03-31 3.323 6,894,516 +91,644 1.36% 22,912,500
2010-04-01 2010-03-30 3.323 6,802,872 -7,637 1.34% 22,607,940
2010-03-31 2010-03-29 3.347 6,810,509 +84,856 1.34% 22,793,840
2010-03-30 2010-03-26 3.300 6,725,653 +1,697 1.32% 22,192,798
2010-03-29 2010-03-25 3.300 6,723,956 +18,668 1.32% 22,187,199
2010-03-26 2010-03-24 3.276 6,705,288 -163,771 1.32% 21,967,559
2010-03-25 2010-03-23 3.276 6,869,059 +46,670 1.35% 22,504,099
2010-03-24 2010-03-22 3.300 6,822,389 -29,699 1.34% 22,512,000
2010-03-23 2010-03-19 3.347 6,852,088 +80,612 1.35% 22,932,999
2010-03-22 2010-03-18 3.347 6,771,476 +28,003 1.33% 22,663,202
2010-03-19 2010-03-17 3.323 6,743,473 +31,396 1.33% 22,410,539
2010-03-18 2010-03-16 3.394 6,712,077 -13,576 1.32% 22,780,801
2010-03-17 2010-03-15 3.347 6,725,653 +51,761 1.32% 22,509,838
2010-03-16 2010-03-12 3.418 6,673,892 +51,762 1.31% 22,808,501
2010-03-15 2010-03-11 3.488 6,622,130 -26,305 1.30% 23,099,841
2010-03-12 2010-03-10 3.643 6,648,435 +238,444 1.31% 24,223,164
2010-03-11 2010-03-09 3.595 6,409,991 +148,576 1.26% 23,045,078
2010-03-10 2010-03-08 3.571 6,261,415 +53,049 1.26% 22,359,841
2010-03-09 2010-03-05 3.571 6,208,366 +58,851 1.25% 22,170,400
2010-03-08 2010-03-04 3.547 6,149,515 -53,878 1.24% 21,811,860
2010-03-05 2010-03-03 3.619 6,203,393 -9,117 1.25% 22,452,001
2010-03-04 2010-03-02 3.547 6,212,510 +8,288 1.25% 22,035,298
2010-03-03 2010-03-01 3.547 6,204,222 +29,011 1.25% 22,005,902
2010-03-02 2010-02-26 3.499 6,175,211 +65,483 1.24% 21,605,002
2010-03-01 2010-02-25 3.475 6,109,728 +35,642 1.23% 21,228,479
2010-02-26 2010-02-24 3.499 6,074,086 -42,274 1.22% 21,251,199
2010-02-25 2010-02-23 3.499 6,116,360 +79,574 1.23% 21,399,102
2010-02-24 2010-02-22 3.499 6,036,786 +4,144 1.22% 21,120,699
2010-02-23 2010-02-19 3.523 6,032,642 +7,460 1.22% 21,251,760
2010-02-19 2010-02-17 3.571 6,025,182 -1,658 1.21% 21,516,240
2010-02-18 2010-02-12 3.619 6,026,840 +33,985 1.21% 21,813,001
2010-02-17 2010-02-11 3.450 5,992,855 +14,920 1.21% 20,677,799
2010-02-12 2010-02-10 3.475 5,977,935 +16,577 1.20% 20,770,559
2010-02-11 2010-02-09 3.450 5,961,358 +58,851 1.20% 20,569,121
2010-02-10 2010-02-08 3.523 5,902,507 -33,155 1.19% 20,793,321
2010-02-09 2010-02-05 3.547 5,935,662 +48,904 1.20% 21,053,340
2010-02-08 2010-02-04 3.619 5,886,758 -4,144 1.19% 21,306,001
2010-02-05 2010-02-03 3.692 5,890,902 +156,660 1.19% 21,747,419
2010-02-04 2010-02-02 3.523 5,734,242 +59,679 1.16% 20,200,558
2010-02-03 2010-02-01 3.402 5,674,563 +17,407 1.14% 19,305,721
2010-02-02 2010-01-29 3.233 5,657,156 +214,682 1.14% 18,291,000
2010-02-01 2010-01-28 3.523 5,442,474 +43,102 1.10% 19,172,720
2010-01-29 2010-01-27 3.812 5,399,372 +54,707 1.09% 20,584,240
2010-01-28 2010-01-26 3.885 5,344,665 +112,728 1.08% 20,762,558
2010-01-27 2010-01-25 3.861 5,231,937 +22,380 1.05% 20,198,401
2010-01-26 2010-01-22 3.933 5,209,557 +41,445 1.05% 20,489,101
2010-01-25 2010-01-21 4.005 5,168,112 +62,166 1.04% 20,700,198
2010-01-22 2010-01-20 4.150 5,105,946 +1,658 1.03% 21,190,401
2010-01-21 2010-01-19 4.223 5,104,288 -38,129 1.03% 21,553,000
2010-01-20 2010-01-18 4.029 5,142,417 +19,065 1.04% 20,721,360
2010-01-19 2010-01-15 4.029 5,123,352 +38,957 1.03% 20,644,538
2010-01-18 2010-01-14 3.981 5,084,395 -12,433 1.02% 20,242,201
2010-01-15 2010-01-13 3.981 5,096,828 -6,631 1.03% 20,291,700
2010-01-14 2010-01-12 4.054 5,103,459 +13,262 1.03% 20,687,519
2010-01-13 2010-01-11 4.054 5,090,197 -45,589 1.03% 20,633,760
2010-01-12 2010-01-08 4.005 5,135,786 -89,520 1.04% 20,570,721
2010-01-11 2010-01-07 4.029 5,225,306 +64,654 1.05% 21,055,361
2010-01-08 2010-01-06 4.126 5,160,652 -23,209 1.04% 21,292,918
2010-01-07 2010-01-05 4.005 5,183,861 -35,642 1.04% 20,763,279
2010-01-06 2010-01-04 3.981 5,219,503 -111,900 1.05% 20,780,098
2010-01-05 2009-12-31 3.861 5,331,403 +33,984 1.07% 20,582,399
2009-12-30 2009-12-28 3.861 5,297,419 -829 1.07% 20,451,201
2009-12-28 2009-12-22 3.764 5,298,248 -97,808 1.07% 19,943,041
2009-12-22 2009-12-18 3.643 5,396,056 -24,038 1.09% 19,660,198
2009-12-21 2009-12-17 3.812 5,420,094 -1,658 1.09% 20,663,239
2009-12-18 2009-12-16 4.005 5,421,752 +77,915 1.09% 21,716,120
2009-12-17 2009-12-15 4.005 5,343,837 -119,359 1.08% 21,404,042
2009-12-16 2009-12-14 3.957 5,463,196 +8,289 1.10% 21,618,479
2009-12-15 2009-12-11 4.005 5,454,907 -1,658 1.10% 21,848,918
2009-12-14 2009-12-10 4.054 5,456,565 +183,184 1.10% 22,118,879
2009-12-11 2009-12-09 4.078 5,273,381 -208,051 1.06% 21,503,560
2009-12-10 2009-12-08 3.861 5,481,432 -70,455 1.11% 21,161,601
2009-12-09 2009-12-07 3.812 5,551,887 -76,258 1.12% 21,165,679
2009-12-08 2009-12-04 3.764 5,628,145 -6,631 1.14% 21,184,800
2009-12-07 2009-12-03 3.740 5,634,776 +3,316 1.14% 21,073,800
2009-12-04 2009-12-02 3.740 5,631,460 +53,877 1.14% 21,061,398
2009-12-03 2009-12-01 3.716 5,577,583 +33,156 1.12% 20,725,321
2009-12-02 2009-11-30 3.595 5,544,427 -4,145 1.12% 19,933,219
2009-12-01 2009-11-27 3.426 5,548,572 +81,231 1.12% 19,010,961
2009-11-30 2009-11-26 3.643 5,467,341 +48,905 1.10% 19,919,921
2009-11-27 2009-11-25 3.692 5,418,436 +16,577 1.09% 20,003,219
2009-11-26 2009-11-24 3.692 5,401,859 -123,504 1.09% 19,942,021
2009-11-25 2009-11-23 3.740 5,525,363 +3,316 1.11% 20,664,601
2009-11-24 2009-11-20 3.692 5,522,047 +1,657 1.11% 20,385,719
2009-11-23 2009-11-19 3.812 5,520,390 -10,775 1.11% 21,045,602
2009-11-20 2009-11-18 3.788 5,531,165 -86,204 1.12% 20,953,220
2009-11-19 2009-11-17 3.788 5,617,369 -33,156 1.13% 21,279,779
2009-11-18 2009-11-16 3.788 5,650,525 -185,671 1.14% 21,405,381
2009-11-17 2009-11-13 3.716 5,836,196 -8,288 1.18% 21,686,282
2009-11-16 2009-11-12 3.692 5,844,484 +8,288 1.18% 21,576,058
2009-11-13 2009-11-11 3.812 5,836,196 -206,393 1.18% 22,249,562
2009-11-12 2009-11-10 3.716 6,042,589 -48,075 1.22% 22,453,202
2009-11-11 2009-11-09 3.740 6,090,664 -65,482 1.23% 22,778,800
2009-11-10 2009-11-06 3.836 6,156,146 -167,435 1.24% 23,617,860
2009-11-09 2009-11-05 3.692 6,323,581 -21,551 1.28% 23,344,739
2009-11-06 2009-11-04 3.668 6,345,132 -149,200 1.28% 23,271,199
2009-11-05 2009-11-03 3.475 6,494,332 -17,407 1.31% 22,564,800
2009-11-04 2009-11-02 3.523 6,511,739 -41,444 1.31% 22,939,521
2009-11-03 2009-10-30 3.450 6,553,183 +3,315 1.32% 22,611,160
2009-11-02 2009-10-29 3.378 6,549,868 +59,680 1.32% 22,125,601
2009-10-30 2009-10-28 3.523 6,490,188 +22,380 1.31% 22,863,601
2009-10-29 2009-10-27 3.595 6,467,808 +7,460 1.30% 23,252,941
2009-10-28 2009-10-23 3.643 6,460,348 -64,653 1.30% 23,537,881
2009-10-27 2009-10-22 3.523 6,525,001 +57,193 1.32% 22,986,240
2009-10-23 2009-10-21 3.595 6,467,808 +67,969 1.30% 23,252,941
2009-10-22 2009-10-20 3.643 6,399,839 -4,973 1.29% 23,317,420
2009-10-21 2009-10-19 3.571 6,404,812 +112,728 1.29% 22,871,919
2009-10-20 2009-10-16 3.643 6,292,084 -14,091 1.27% 22,924,821
2009-10-19 2009-10-15 3.740 6,306,175 -120,188 1.27% 23,584,801
2009-10-16 2009-10-14 3.619 6,426,363 -11,605 1.30% 23,258,999
2009-10-15 2009-10-13 3.595 6,437,968 -44,760 1.30% 23,145,661
2009-10-14 2009-10-12 3.595 6,482,728 +82,889 1.31% 23,306,581
2009-10-13 2009-10-09 3.282 6,399,839 -133,451 1.29% 21,001,120
2009-10-12 2009-10-08 3.209 6,533,290 -213,853 1.32% 20,966,121
2009-10-09 2009-10-07 3.161 6,747,143 -33,984 1.36% 21,326,801
2009-10-08 2009-10-06 3.209 6,781,127 +19,064 1.37% 21,761,460
2009-10-07 2009-10-05 2.968 6,762,063 -24,866 1.36% 20,068,681
2009-10-06 2009-10-02 2.654 6,786,929 -17,407 1.37% 18,013,599
2009-10-05 2009-09-30 2.702 6,804,336 +12,433 1.37% 18,388,160
2009-10-02 2009-09-29 2.678 6,791,903 -74,600 1.37% 18,190,681
2009-09-30 2009-09-28 2.654 6,866,503 -20,722 1.39% 18,224,801
2009-09-29 2009-09-25 2.727 6,887,225 +64,654 1.39% 18,778,341
2009-09-28 2009-09-24 2.702 6,822,571 -20,723 1.38% 18,437,439
2009-09-25 2009-09-23 2.775 6,843,294 +198,933 1.38% 18,988,801
2009-09-24 2009-09-22 2.847 6,644,361 -55,535 1.34% 18,917,761
2009-09-22 2009-09-18 2.895 6,699,896 -46,418 1.35% 19,399,199
2009-09-21 2009-09-17 2.895 6,746,314 -129,306 1.36% 19,533,600
2009-09-18 2009-09-16 2.727 6,875,620 +6,631 1.39% 18,746,699
2009-09-17 2009-09-15 2.678 6,868,989 +18,235 1.39% 18,397,140
2009-09-16 2009-09-14 2.702 6,850,754 +23,209 1.38% 18,513,601
2009-09-14 2009-09-10 2.727 6,827,545 +10,776 1.38% 18,615,620
2009-09-11 2009-09-09 2.727 6,816,769 -48,076 1.38% 18,586,239
2009-09-09 2009-09-07 2.847 6,864,845 +2,487 1.38% 19,545,521
2009-09-08 2009-09-04 2.799 6,862,358 +23,209 1.38% 19,207,280
2009-09-07 2009-09-03 2.727 6,839,149 +8,289 1.38% 18,647,259
2009-09-04 2009-09-02 2.678 6,830,860 +8,289 1.38% 18,295,019
2009-09-03 2009-09-01 2.751 6,822,571 +20,722 1.38% 18,766,679
2009-09-02 2009-08-31 2.775 6,801,849 +13,262 1.37% 18,873,799
2009-09-01 2009-08-28 2.871 6,788,587 +14,091 1.37% 19,492,200
2009-08-31 2009-08-27 2.944 6,774,496 -17,407 1.37% 19,942,120
2009-08-28 2009-08-26 2.992 6,791,903 +14,920 1.37% 20,321,121
2009-08-27 2009-08-25 3.064 6,776,983 -31,497 1.37% 20,767,041
2009-08-26 2009-08-24 2.944 6,808,480 -65,483 1.37% 20,042,159
2009-08-25 2009-08-21 2.751 6,873,963 -120,188 1.39% 18,908,041
2009-08-24 2009-08-20 2.751 6,994,151 -17,407 1.41% 19,238,640
2009-08-21 2009-08-19 2.727 7,011,558 -12,433 1.41% 19,117,341
2009-08-20 2009-08-18 2.654 7,023,991 +14,091 1.42% 18,642,800
2009-08-19 2009-08-17 2.606 7,009,900 -829 1.41% 18,267,120
2009-08-18 2009-08-14 2.775 7,010,729 +24,867 1.41% 19,453,400
2009-08-17 2009-08-13 2.799 6,985,862 -38,129 1.41% 19,552,959
2009-08-14 2009-08-12 2.775 7,023,991 +27,353 1.42% 19,490,200
2009-08-13 2009-08-11 2.751 6,996,638 -116,044 1.41% 19,245,480
2009-08-12 2009-08-10 2.799 7,112,682 +89,520 1.43% 19,907,920
2009-08-11 2009-08-07 2.751 7,023,162 -37,300 1.42% 19,318,439
2009-08-10 2009-08-06 2.751 7,060,462 -61,338 1.42% 19,421,040
2009-08-07 2009-08-05 2.823 7,121,800 +38,958 1.44% 20,105,281
2009-08-06 2009-08-04 2.992 7,082,842 +13,262 1.43% 21,191,600
2009-08-05 2009-08-03 3.040 7,069,580 -2,487 1.43% 21,493,080
2009-08-03 2009-07-30 3.040 7,072,067 -77,086 1.43% 21,500,641
2009-07-31 2009-07-29 3.137 7,149,153 +109,413 1.44% 22,425,000
2009-07-29 2009-07-27 3.088 7,039,740 -51,391 1.42% 21,742,080
2009-07-28 2009-07-24 3.088 7,091,131 -16,578 1.43% 21,900,800
2009-07-27 2009-07-23 3.222 7,107,709 -56,364 1.43% 22,903,592
2009-07-24 2009-07-22 3.198 7,164,073 -92,567 1.45% 22,908,994
2009-07-23 2009-07-21 3.001 7,256,640 -69,110 1.49% 21,777,001
2009-07-22 2009-07-20 2.829 7,325,750 -6,505 1.51% 20,722,999
2009-07-21 2009-07-17 2.804 7,332,255 +13,009 1.51% 20,561,040
2009-07-20 2009-07-16 2.755 7,319,246 +127,652 1.51% 20,164,480
2009-07-17 2009-07-15 2.706 7,191,594 -19,514 1.48% 19,459,000
2009-07-16 2009-07-14 2.657 7,211,108 +235,790 1.48% 19,157,041
2009-07-15 2009-07-13 2.780 6,975,318 -37,401 1.43% 19,388,541
2009-07-14 2009-07-10 2.706 7,012,719 -39,027 1.44% 18,975,000
2009-07-13 2009-07-09 2.607 7,051,746 -25,205 1.45% 18,386,760
2009-07-10 2009-07-08 2.632 7,076,951 +8,130 1.46% 18,626,559
2009-07-09 2009-07-07 2.706 7,068,821 -28,457 1.45% 19,126,801
2009-07-08 2009-07-06 2.607 7,097,278 -61,793 1.46% 18,505,480
2009-07-07 2009-07-03 2.607 7,159,071 -68,298 1.47% 18,666,599
2009-07-06 2009-07-02 2.435 7,227,369 -18,701 1.49% 17,600,220
2009-07-03 2009-06-30 2.263 7,246,070 +90,251 1.49% 16,398,081
2009-07-02 2009-06-29 2.263 7,155,819 +86,185 1.47% 16,193,840
2009-06-30 2009-06-26 2.189 7,069,634 -10,570 1.45% 15,477,101
2009-06-29 2009-06-25 2.214 7,080,204 +18,701 1.46% 15,674,401
2009-06-26 2009-06-24 2.165 7,061,503 -32,523 1.45% 15,285,600
2009-06-25 2009-06-23 2.115 7,094,026 +12,196 1.46% 15,007,000
2009-06-24 2009-06-22 2.165 7,081,830 -18,700 1.46% 15,329,601
2009-06-23 2009-06-19 2.140 7,100,530 -6,505 1.46% 15,195,419
2009-06-22 2009-06-18 2.042 7,107,035 -2,439 1.46% 14,510,060
2009-06-18 2009-06-16 2.140 7,109,474 +40,653 1.46% 15,214,560
2009-06-17 2009-06-15 2.238 7,068,821 +20,327 1.45% 15,823,081
2009-06-16 2009-06-12 2.214 7,048,494 -19,514 1.45% 15,604,200
2009-06-15 2009-06-11 2.288 7,068,008 +4,066 1.45% 16,168,981
2009-06-12 2009-06-10 2.312 7,063,942 +43,906 1.45% 16,333,439
2009-06-11 2009-06-09 2.288 7,020,036 -28,458 1.44% 16,059,239
2009-06-10 2009-06-08 2.337 7,048,494 +55,289 1.45% 16,471,100
2009-06-09 2009-06-05 2.386 6,993,205 -39,841 1.44% 16,685,939
2009-06-08 2009-06-04 2.337 7,033,046 -12,196 1.45% 16,435,001
2009-06-05 2009-06-03 2.337 7,045,242 -13,009 1.45% 16,463,501
2009-06-04 2009-06-02 2.361 7,058,251 +32,523 1.45% 16,667,521
2009-06-03 2009-06-01 2.337 7,025,728 -65,045 1.44% 16,417,900
2009-06-02 2009-05-29 2.263 7,090,773 -163,427 1.46% 16,046,639
2009-06-01 2009-05-27 2.263 7,254,200 -56,915 1.49% 16,416,479
2009-05-29 2009-05-26 2.288 7,311,115 -88,625 1.50% 16,725,120
2009-05-27 2009-05-25 2.263 7,399,740 -60,167 1.52% 16,745,841
2009-05-26 2009-05-22 2.238 7,459,907 -245,547 1.53% 16,698,501
2009-05-25 2009-05-21 2.214 7,705,454 +104,886 1.58% 17,058,601
2009-05-22 2009-05-20 2.189 7,600,568 +89,438 1.56% 16,639,441
2009-05-21 2009-05-19 2.214 7,511,130 +18,700 1.54% 16,628,400
2009-05-20 2009-05-18 2.386 7,492,430 -279,695 1.54% 17,877,101
2009-05-19 2009-05-15 2.312 7,772,125 -57,728 1.60% 17,970,920
2009-05-18 2009-05-14 2.263 7,829,853 -51,223 1.61% 17,719,200
2009-05-15 2009-05-13 2.312 7,881,076 -58,541 1.62% 18,222,839
2009-05-14 2009-05-12 2.238 7,939,617 -134,157 1.63% 17,772,299
2009-05-13 2009-05-11 2.140 8,073,774 +69,924 1.66% 17,278,201
2009-05-12 2009-05-08 2.115 8,003,850 -121,960 1.65% 16,931,680
2009-05-11 2009-05-07 2.066 8,125,810 -134,157 1.67% 16,789,920
2009-05-08 2009-05-06 1.992 8,259,967 -90,250 1.70% 16,457,581
2009-05-07 2009-05-05 1.968 8,350,217 +85,372 1.72% 16,432,000
2009-05-06 2009-05-04 1.919 8,264,845 +8,131 1.70% 15,857,400
2009-05-04 2009-04-29 1.697 8,256,714 +70,737 1.70% 14,013,900
2009-04-30 2009-04-28 1.673 8,185,977 -8,131 1.68% 13,692,480
2009-04-29 2009-04-27 1.722 8,194,108 -4,878 1.69% 14,109,200
2009-04-28 2009-04-24 2.017 8,198,986 +55,288 1.69% 16,537,759
2009-04-27 2009-04-23 2.115 8,143,698 -35,775 1.67% 17,227,521
2009-04-24 2009-04-22 2.066 8,179,473 -4,878 1.68% 16,900,801
2009-04-23 2009-04-21 2.066 8,184,351 -200,828 1.68% 16,910,880
2009-04-22 2009-04-20 2.066 8,385,179 -244,734 1.72% 17,325,840
2009-04-21 2009-04-17 2.091 8,629,913 -55,289 1.77% 18,043,800
2009-04-20 2009-04-16 2.066 8,685,202 -316,283 1.79% 17,945,761
2009-04-17 2009-04-15 1.820 9,001,485 +39,027 1.85% 16,385,079
2009-04-16 2009-04-14 1.722 8,962,458 -201,641 1.84% 15,432,200
2009-04-15 2009-04-09 1.599 9,164,099 -554,513 1.88% 14,652,300
2009-04-14 2009-04-08 1.402 9,718,612 -95,129 2.00% 13,626,420
2009-04-09 2009-04-07 1.451 9,813,741 +22,766 2.02% 14,242,600
2009-04-08 2009-04-06 1.451 9,790,975 -519,551 2.01% 14,209,560
2009-04-07 2009-04-03 1.353 10,310,526 -431,740 2.12% 13,949,100
2009-04-06 2009-04-02 1.304 10,742,266 -472,393 2.21% 14,004,720
2009-04-03 2009-04-01 1.255 11,214,659 -646,389 2.31% 14,068,860
2009-04-02 2009-03-31 1.181 11,861,048 +4,065 2.44% 14,004,479
2009-04-01 2009-03-30 1.156 11,856,983 +108,951 2.44% 13,708,020
2009-03-31 2009-03-27 1.218 11,748,032 -18,700 2.42% 14,304,510
2009-03-30 2009-03-26 1.193 11,766,732 +260,182 2.42% 14,037,839
2009-03-27 2009-03-25 1.205 11,506,550 -391,087 2.37% 13,868,959
2009-03-26 2009-03-24 1.168 11,897,637 -147,978 2.45% 13,901,351
2009-03-25 2009-03-23 1.168 12,045,615 -97,568 2.48% 14,074,250
2009-03-23 2009-03-19 1.144 12,143,183 -119,521 2.50% 13,889,550
2009-03-20 2009-03-18 1.082 12,262,704 -4,066 2.52% 13,272,159
2009-03-19 2009-03-17 1.070 12,266,770 +121,961 2.52% 13,125,690
2009-03-18 2009-03-16 1.095 12,144,809 -92,690 2.50% 13,293,929
2009-03-17 2009-03-13 1.058 12,237,499 -26,832 2.52% 12,943,860
2009-03-16 2009-03-12 1.045 12,264,331 -100,007 2.52% 12,821,400
2009-03-13 2009-03-11 1.158 12,364,338 -208,959 2.54% 14,322,872
2009-03-12 2009-03-10 1.146 12,573,297 +759,262 2.59% 14,403,098
2009-03-11 2009-03-09 1.133 11,814,035 -69,924 2.54% 13,381,280
2009-03-10 2009-03-06 1.094 11,883,959 +62,932 2.56% 13,001,600
2009-03-09 2009-03-05 1.107 11,821,027 +99,447 2.54% 13,084,900
2009-03-06 2009-03-04 1.146 11,721,580 -66,816 2.52% 13,427,430
2009-03-05 2009-03-03 1.107 11,788,396 +46,616 2.54% 13,048,780
2009-03-04 2009-03-02 1.133 11,741,780 -35,739 2.53% 13,299,440
2009-03-03 2009-02-27 1.210 11,777,519 +72,255 2.53% 14,249,460
2009-03-02 2009-02-26 1.197 11,705,264 -38,847 2.52% 14,011,379
2009-02-27 2009-02-25 1.236 11,744,111 -63,709 2.53% 14,511,360
2009-02-26 2009-02-24 1.223 11,807,820 +91,678 2.54% 14,438,101
2009-02-25 2009-02-23 1.236 11,716,142 +218,318 2.52% 14,476,801
2009-02-24 2009-02-20 1.261 11,497,824 +43,509 2.47% 14,503,021
2009-02-23 2009-02-19 1.287 11,454,315 +18,646 2.46% 14,743,000
2009-02-20 2009-02-18 1.261 11,435,669 -295,234 2.46% 14,424,620
2009-02-19 2009-02-17 1.261 11,730,903 +194,233 2.52% 14,797,020
2009-02-18 2009-02-16 1.313 11,536,670 -111,101 2.48% 15,145,980
2009-02-17 2009-02-13 1.339 11,647,771 +24,084 2.51% 15,591,679
2009-02-16 2009-02-12 1.313 11,623,687 +714,778 2.50% 15,260,221
2009-02-13 2009-02-11 1.313 10,908,909 -2,330 2.35% 14,321,820
2009-02-12 2009-02-10 1.261 10,911,239 -106,440 2.35% 13,763,119
2009-02-11 2009-02-09 1.313 11,017,679 -148,394 2.37% 14,464,620
2009-02-10 2009-02-06 1.313 11,166,073 -45,839 2.40% 14,659,440
2009-02-09 2009-02-05 1.274 11,211,912 +133,632 2.41% 14,286,690
2009-02-06 2009-02-04 1.261 11,078,280 -42,731 2.38% 13,973,820
2009-02-05 2009-02-03 1.274 11,121,011 -17,870 2.39% 14,170,860
2009-02-04 2009-02-02 1.210 11,138,881 -32,631 2.40% 13,476,780
2009-02-03 2009-01-30 1.210 11,171,512 -58,270 2.40% 13,516,260
2009-02-02 2009-01-29 1.210 11,229,782 +113,432 2.42% 13,586,760
2009-01-30 2009-01-23 1.133 11,116,350 -46,616 2.39% 12,591,040
2009-01-29 2009-01-22 1.120 11,162,966 +42,732 2.40% 12,500,160
2009-01-23 2009-01-21 1.107 11,120,234 +17,869 2.39% 12,309,180
2009-01-22 2009-01-20 1.146 11,102,365 -52,831 2.39% 12,718,100
2009-01-21 2009-01-19 1.133 11,155,196 -19,424 2.40% 12,635,040
2009-01-20 2009-01-16 1.133 11,174,620 +7,770 2.40% 12,657,040
2009-01-19 2009-01-15 1.120 11,166,850 -126,640 2.40% 12,504,510
2009-01-16 2009-01-14 1.171 11,293,490 +477,813 2.43% 13,227,760
2009-01-15 2009-01-13 1.171 10,815,677 -63,708 2.33% 12,668,110
2009-01-14 2009-01-12 1.197 10,879,385 -111,102 2.34% 13,022,790
2009-01-13 2009-01-09 1.261 10,990,487 +140,625 2.37% 13,863,080
2009-01-12 2009-01-08 1.236 10,849,862 -128,194 2.33% 13,406,400
2009-01-09 2009-01-07 1.313 10,978,056 +321,650 2.36% 14,412,600
2009-01-08 2009-01-06 1.390 10,656,406 +258,719 2.29% 14,813,280
2009-01-07 2009-01-05 1.364 10,397,687 +925,326 2.24% 14,185,980
2009-01-06 2009-01-02 1.210 9,472,361 -1,208,130 2.04% 11,460,481
2009-01-05 2008-12-31 1.068 10,680,491 +55,940 2.30% 11,410,010
2009-01-02 2008-12-29 1.081 10,624,551 +39,623 2.29% 11,487,000
2008-12-30 2008-12-24 1.055 10,584,928 -43,508 2.28% 11,171,680
2008-12-29 2008-12-22 1.094 10,628,436 -185,687 2.29% 11,628,000
2008-12-23 2008-12-19 1.043 10,814,123 +233,857 2.33% 11,274,390
2008-12-22 2008-12-18 1.004 10,580,266 +450,621 2.28% 10,622,040
2008-12-19 2008-12-17 0.991 10,129,645 +44,285 2.18% 10,039,260
2008-12-18 2008-12-16 0.991 10,085,360 +198,117 2.17% 9,995,370
2008-12-17 2008-12-15 1.004 9,887,243 +595,908 2.13% 9,926,280
2008-12-16 2008-12-12 0.991 9,291,335 +104,886 2.00% 9,208,430
2008-12-15 2008-12-11 1.043 9,186,449 +316,211 1.98% 9,577,440
2008-12-12 2008-12-10 1.094 8,870,238 +762,948 1.91% 9,704,450
2008-12-11 2008-12-09 1.236 8,107,290 -701,570 1.74% 10,017,600
2008-12-10 2008-12-08 0.952 8,808,860 +264,934 1.90% 8,390,120
2008-12-09 2008-12-05 0.965 8,543,926 -107,994 1.84% 8,247,750
2008-12-08 2008-12-04 0.901 8,651,920 +120,425 1.86% 7,795,200
2008-12-05 2008-12-03 0.901 8,531,495 +118,870 1.84% 7,686,700
2008-12-04 2008-12-02 0.901 8,412,625 +244,734 1.81% 7,579,600
2008-12-03 2008-12-01 0.940 8,167,891 +135,186 1.76% 7,674,490
2008-12-01 2008-11-27 0.965 8,032,705 +494,129 1.73% 7,754,250
2008-11-28 2008-11-26 0.991 7,538,576 +154,610 1.62% 7,471,310
2008-11-27 2008-11-25 0.991 7,383,966 -11,654 1.59% 7,318,080
2008-11-26 2008-11-24 1.004 7,395,620 +11,654 1.59% 7,424,820
2008-11-25 2008-11-21 1.030 7,383,966 +62,931 1.59% 7,603,200
2008-11-24 2008-11-20 1.030 7,321,035 +174,033 1.58% 7,538,400
2008-11-21 2008-11-19 1.043 7,147,002 +8,547 1.54% 7,451,190
2008-11-20 2008-11-18 1.017 7,138,455 +119,647 1.54% 7,258,520
2008-11-19 2008-11-17 1.068 7,018,808 +43,508 1.51% 7,498,220
2008-11-18 2008-11-14 1.158 6,975,300 +66,040 1.50% 8,080,200
2008-11-17 2008-11-13 1.158 6,909,260 -3,885 1.49% 8,003,700
2008-11-13 2008-11-11 1.210 6,913,145 +2,331 1.49% 8,364,120
2008-11-12 2008-11-10 1.158 6,910,814 +61,377 1.49% 8,005,500
2008-11-10 2008-11-06 1.223 6,849,437 -777 1.47% 8,375,201
2008-11-07 2008-11-05 1.223 6,850,214 +7,770 1.47% 8,376,151
2008-11-06 2008-11-04 1.261 6,842,444 +2,331 1.47% 8,630,860
2008-11-05 2008-11-03 1.287 6,840,113 -25,639 1.47% 8,803,999
2008-11-04 2008-10-31 1.261 6,865,752 -48,170 1.48% 8,660,260
2008-11-03 2008-10-30 1.184 6,913,922 +191,902 1.49% 8,187,080
2008-10-30 2008-10-28 0.965 6,722,020 +125,863 1.45% 6,489,000
2008-10-29 2008-10-27 0.978 6,596,157 +34,962 1.42% 6,452,400
2008-10-28 2008-10-24 1.107 6,561,195 +31,855 1.41% 7,262,700
2008-10-27 2008-10-23 1.210 6,529,340 -7,770 1.41% 7,899,760
2008-10-24 2008-10-22 1.223 6,537,110 +38,847 1.41% 7,993,300
2008-10-23 2008-10-21 1.287 6,498,263 -11,654 1.40% 8,364,000
2008-10-22 2008-10-20 1.313 6,509,917 -55,939 1.40% 8,546,580
2008-10-21 2008-10-17 1.287 6,565,856 +15,538 1.41% 8,451,000
2008-10-20 2008-10-16 1.390 6,550,318 -12,431 1.41% 9,105,481
2008-10-17 2008-10-15 1.416 6,562,749 -17,092 1.41% 9,291,701
2008-10-16 2008-10-14 1.416 6,579,841 -58,270 1.42% 9,315,900
2008-10-15 2008-10-13 1.146 6,638,111 -17,869 1.43% 7,604,160
2008-10-14 2008-10-10 1.146 6,655,980 -137,517 1.43% 7,624,630
2008-10-13 2008-10-09 1.171 6,793,497 +136,740 1.46% 7,957,039
2008-10-10 2008-10-08 1.274 6,656,757 +80,024 1.43% 8,482,320
2008-10-08 2008-10-03 1.622 6,576,733 +27,192 1.42% 10,665,900
2008-10-06 2008-10-02 1.648 6,549,541 +97,117 1.41% 10,790,401
2008-10-03 2008-09-30 1.673 6,452,424 +59,047 1.39% 10,796,500
2008-10-02 2008-09-29 1.802 6,393,377 +23,308 1.38% 11,520,600
2008-09-30 2008-09-26 1.879 6,370,069 -50,501 1.37% 11,970,540
2008-09-29 2008-09-25 1.853 6,420,570 +77,693 1.38% 11,900,160
2008-09-26 2008-09-24 1.879 6,342,877 -23,308 1.36% 11,919,441
2008-09-25 2008-09-23 1.879 6,366,185 +6,216 1.37% 11,963,241
2008-09-24 2008-09-22 1.931 6,359,969 +106,440 1.37% 12,279,000
2008-09-23 2008-09-19 1.802 6,253,529 -55,163 1.35% 11,268,599
2008-09-22 2008-09-18 1.776 6,308,692 +135,187 1.36% 11,205,601
2008-09-19 2008-09-17 1.956 6,173,505 +32,631 1.33% 12,077,919
2008-09-18 2008-09-16 2.034 6,140,874 -13,208 1.32% 12,488,320
2008-09-16 2008-09-11 2.188 6,154,082 +13,208 1.32% 13,465,700
2008-09-12 2008-09-10 2.214 6,140,874 -64,486 1.32% 13,594,880
2008-09-11 2008-09-09 2.240 6,205,360 +13,985 1.34% 13,897,381
2008-09-10 2008-09-08 2.265 6,191,375 -3,884 1.33% 14,025,440
2008-09-09 2008-09-05 2.291 6,195,259 -27,970 1.33% 14,193,719
2008-09-08 2008-09-04 2.343 6,223,229 -10,100 1.34% 14,578,200
2008-09-04 2008-09-02 2.265 6,233,329 +23,308 1.34% 14,120,480
2008-09-03 2008-09-01 2.291 6,210,021 +59,047 1.34% 14,227,540
2008-09-02 2008-08-29 2.343 6,150,974 -19,424 1.32% 14,408,939
2008-09-01 2008-08-28 2.368 6,170,398 -17,092 1.33% 14,613,281
2008-08-28 2008-08-26 2.317 6,187,490 +2,331 1.33% 14,335,200
2008-08-27 2008-08-25 2.368 6,185,159 -31,078 1.33% 14,648,239
2008-08-26 2008-08-21 2.214 6,216,237 +8,547 1.34% 13,761,721
2008-08-25 2008-08-20 2.343 6,207,690 +87,016 1.34% 14,541,799
2008-08-21 2008-08-19 2.446 6,120,674 +33,408 1.32% 14,968,200
2008-08-20 2008-08-18 2.548 6,087,266 +3,885 1.31% 15,513,300
2008-08-19 2008-08-15 2.651 6,083,381 -777 1.31% 16,129,800
2008-08-18 2008-08-14 2.600 6,084,158 +2,331 1.31% 15,818,620
2008-08-15 2008-08-13 2.677 6,081,827 -3,885 1.31% 16,282,239
2008-08-14 2008-08-12 2.600 6,085,712 -6,992 1.31% 15,822,660
2008-08-12 2008-08-08 2.651 6,092,704 +66,039 1.31% 16,154,519
2008-08-11 2008-08-07 2.729 6,026,665 +2,331 1.30% 16,444,840
2008-08-05 2008-08-01 2.909 6,024,334 -23,308 1.30% 17,524,039
2008-08-04 2008-07-31 2.986 6,047,642 +6,992 1.30% 18,058,879
2008-08-01 2008-07-30 2.986 6,040,650 -3,885 1.30% 18,038,000
2008-07-31 2008-07-29 3.038 6,044,535 -16,315 1.30% 18,360,801
2008-07-30 2008-07-28 3.063 6,060,850 -22,531 1.30% 18,566,380
2008-07-29 2008-07-25 3.012 6,083,381 +5,438 1.31% 18,322,199
2008-07-28 2008-07-24 3.182 6,077,943 -81,578 1.31% 19,339,263
2008-07-25 2008-07-23 3.155 6,159,521 +164,568 1.33% 19,435,510
2008-07-24 2008-07-22 3.023 5,994,953 -8,297 1.33% 18,121,439
2008-07-23 2008-07-21 3.023 6,003,250 +18,856 1.33% 18,146,519
2008-07-22 2008-07-18 3.023 5,984,394 +82,970 1.33% 18,089,521
2008-07-21 2008-07-17 2.970 5,901,424 -21,119 1.31% 17,525,761
2008-07-18 2008-07-16 2.917 5,922,543 -3,017 1.31% 17,274,399
2008-07-17 2008-07-15 2.970 5,925,560 +27,153 1.31% 17,597,439
2008-07-16 2008-07-14 2.996 5,898,407 -11,314 1.31% 17,673,201
2008-07-15 2008-07-11 3.049 5,909,721 +35,451 1.31% 18,020,501
2008-07-14 2008-07-10 3.049 5,874,270 -7,543 1.30% 17,912,401
2008-07-11 2008-07-09 3.023 5,881,813 -754 1.30% 17,779,441
2008-07-09 2008-07-07 2.996 5,882,567 -6,034 1.30% 17,625,741
2008-07-08 2008-07-04 3.023 5,888,601 -3,771 1.31% 17,799,960
2008-07-07 2008-07-03 2.970 5,892,372 -22,628 1.31% 17,498,879
2008-07-04 2008-07-02 3.102 5,915,000 +32,433 1.31% 18,350,278
2008-07-03 2008-06-30 3.155 5,882,567 +9,806 1.30% 18,561,621
2008-07-02 2008-06-27 3.076 5,872,761 -45,257 1.30% 18,063,519
2008-06-30 2008-06-26 3.129 5,918,018 -9,051 1.31% 18,516,561
2008-06-27 2008-06-25 3.076 5,927,069 -3,771 1.31% 18,230,560
2008-06-26 2008-06-24 3.076 5,930,840 -10,560 1.31% 18,242,159
2008-06-25 2008-06-23 3.102 5,941,400 +3,017 1.32% 18,432,180
2008-06-24 2008-06-20 3.182 5,938,383 +57,325 1.32% 18,895,200
2008-06-23 2008-06-19 3.102 5,881,058 -29,417 1.30% 18,244,979
2008-06-20 2008-06-18 3.102 5,910,475 -16,594 1.31% 18,336,240
2008-06-19 2008-06-17 3.102 5,927,069 -3,771 1.31% 18,387,720
2008-06-18 2008-06-16 3.049 5,930,840 -11,314 1.31% 18,084,899
2008-06-17 2008-06-13 2.996 5,942,154 +3,771 1.32% 17,804,279
2008-06-16 2008-06-12 2.996 5,938,383 -39,222 1.32% 17,792,980
2008-06-13 2008-06-11 3.155 5,977,605 -3,017 1.33% 18,861,500
2008-06-12 2008-06-10 3.076 5,980,622 +222,510 1.33% 18,395,280
2008-06-11 2008-06-06 3.261 5,758,112 -3,771 1.28% 18,779,640
2008-06-10 2008-06-05 3.288 5,761,883 +34,696 1.28% 18,944,719
2008-06-06 2008-06-04 3.314 5,727,187 -9,805 1.27% 18,982,501
2008-06-05 2008-06-03 3.341 5,736,992 +8,297 1.27% 19,167,119
2008-06-04 2008-06-02 3.341 5,728,695 -6,789 1.27% 19,139,399
2008-06-03 2008-05-30 3.341 5,735,484 -18,857 1.27% 19,162,081
2008-06-02 2008-05-29 3.367 5,754,341 -9,051 1.28% 19,377,661
2008-05-30 2008-05-28 3.208 5,763,392 -50,536 1.28% 18,491,221
2008-05-29 2008-05-27 3.155 5,813,928 -5,280 1.29% 18,345,040
2008-05-28 2008-05-26 3.208 5,819,208 -25,645 1.29% 18,670,300
2008-05-27 2008-05-23 3.182 5,844,853 -33,942 1.30% 18,597,599
2008-05-26 2008-05-22 3.129 5,878,795 -55,062 1.30% 18,393,839
2008-05-23 2008-05-21 3.208 5,933,857 -60,342 1.32% 19,038,139
2008-05-22 2008-05-20 3.155 5,994,199 +28,662 1.33% 18,913,860
2008-05-21 2008-05-19 3.288 5,965,537 -73,164 1.32% 19,614,321
2008-05-20 2008-05-16 3.341 6,038,701 -14,331 1.34% 20,175,120
2008-05-19 2008-05-15 3.394 6,053,032 -21,120 1.34% 20,543,999
2008-05-16 2008-05-14 3.288 6,074,152 -47,519 1.35% 19,971,440
2008-05-15 2008-05-13 3.288 6,121,671 -38,468 1.36% 20,127,680
2008-05-14 2008-05-09 3.367 6,160,139 -31,679 1.37% 20,744,180
2008-05-13 2008-05-08 3.341 6,191,818 +1,508 1.37% 20,686,679
2008-05-09 2008-05-07 3.261 6,190,310 +6,789 1.37% 20,189,221
2008-05-08 2008-05-06 3.527 6,183,521 -184,043 1.37% 21,806,679
2008-05-07 2008-05-05 3.341 6,367,564 -215,721 1.41% 21,273,841
2008-05-06 2008-05-02 2.970 6,583,285 +43,747 1.46% 19,550,719
2008-05-05 2008-04-30 2.943 6,539,538 -12,822 1.45% 19,247,401
2008-05-02 2008-04-29 2.970 6,552,360 -53,554 1.45% 19,458,879
2008-04-30 2008-04-28 2.970 6,605,914 +7,543 1.46% 19,617,921
2008-04-29 2008-04-25 2.996 6,598,371 -7,543 1.46% 19,770,480
2008-04-28 2008-04-24 2.996 6,605,914 -108,615 1.46% 19,793,081
2008-04-25 2008-04-23 2.784 6,714,529 -13,577 1.49% 18,694,201
2008-04-24 2008-04-22 2.811 6,728,106 -20,365 1.49% 18,910,401
2008-04-23 2008-04-21 2.811 6,748,471 -45,256 1.50% 18,967,640
2008-04-22 2008-04-18 2.811 6,793,727 -21,874 1.51% 19,094,839
2008-04-21 2008-04-17 2.837 6,815,601 +4,525 1.51% 19,337,040
2008-04-18 2008-04-16 2.811 6,811,076 -171,219 1.51% 19,143,601
2008-04-17 2008-04-15 2.890 6,982,295 -46,765 1.55% 20,180,259
2008-04-16 2008-04-14 2.758 7,029,060 -58,079 1.56% 19,383,520
2008-04-15 2008-04-11 2.890 7,087,139 +4,526 1.57% 20,483,280
2008-04-14 2008-04-10 2.864 7,082,613 -129,735 1.57% 20,282,399
2008-04-11 2008-04-09 2.784 7,212,348 -217,231 1.60% 20,080,199
2008-04-10 2008-04-08 2.890 7,429,579 -117,666 1.65% 21,473,001
2008-04-09 2008-04-07 2.837 7,547,245 -117,666 1.67% 21,412,840
2008-04-08 2008-04-03 2.652 7,664,911 -58,834 1.70% 20,323,999
2008-04-07 2008-04-02 2.625 7,723,745 -148,591 1.71% 20,275,201
2008-04-03 2008-04-01 2.705 7,872,336 -300,200 1.75% 21,291,480
2008-04-02 2008-03-31 2.439 8,172,536 -218,739 1.81% 19,936,399
2008-04-01 2008-03-28 2.121 8,391,275 -61,851 1.86% 17,799,999
2008-03-31 2008-03-27 1.989 8,453,126 -22,628 1.87% 16,810,501
2008-03-28 2008-03-26 2.042 8,475,754 +46,765 1.88% 17,304,981
2008-03-27 2008-03-25 2.042 8,428,989 +311,514 1.87% 17,209,500
2008-03-26 2008-03-20 2.121 8,117,475 -52,799 1.80% 17,219,201
2008-03-25 2008-03-19 2.148 8,170,274 +79,953 1.81% 17,547,841
2008-03-20 2008-03-18 2.148 8,090,321 -141,049 1.79% 17,376,121
2008-03-19 2008-03-17 2.068 8,231,370 +135,015 1.82% 17,024,281
2008-03-18 2008-03-14 2.174 8,096,355 -49,028 1.79% 17,603,760
2008-03-17 2008-03-13 2.174 8,145,383 +182,534 1.81% 17,710,361
2008-03-14 2008-03-12 2.413 7,962,849 +92,021 1.77% 19,213,741
2008-03-13 2008-03-11 2.466 7,870,828 +64,868 1.74% 19,409,101
2008-03-12 2008-03-10 2.546 7,805,960 +54,307 1.73% 19,870,079
2008-03-11 2008-03-07 2.678 7,751,653 +127,472 1.72% 20,759,541
2008-03-10 2008-03-06 2.731 7,624,181 +78,445 1.69% 20,822,481
2008-03-07 2008-03-05 2.731 7,545,736 +98,055 1.67% 20,608,239
2008-03-06 2008-03-04 2.837 7,447,681 +482,734 1.65% 21,130,360
2008-03-05 2008-03-03 2.917 6,964,947 +232,316 1.54% 20,314,800
2008-03-04 2008-02-29 3.023 6,732,631 +222,510 1.49% 20,351,279
2008-03-03 2008-02-28 3.102 6,510,121 +156,889 1.44% 20,196,540
2008-02-29 2008-02-27 2.784 6,353,232 -92,776 1.41% 17,688,299
2008-02-28 2008-02-26 2.705 6,446,008 -97,301 1.43% 17,433,840
2008-02-26 2008-02-22 2.705 6,543,309 +731,644 1.45% 17,697,000
2008-02-25 2008-02-21 2.811 5,811,665 +753,517 1.29% 16,334,599
2008-02-22 2008-02-20 2.960 5,058,148 +175,746 1.12% 14,970,103
2008-02-21 2008-02-19 2.987 4,882,402 +448,697 1.08% 14,583,761
2008-02-20 2008-02-18 3.042 4,433,705 +299,960 1.02% 13,486,501
2008-02-19 2008-02-15 3.151 4,133,745 +172,969 0.95% 13,027,199
2008-02-18 2008-02-14 3.234 3,960,776 +191,215 0.91% 12,807,719
2008-02-15 2008-02-13 3.234 3,769,561 +18,975 0.86% 12,189,399
2008-02-14 2008-02-12 3.343 3,750,586 -2,189 0.86% 12,539,161
2008-02-13 2008-02-11 3.535 3,752,775 +27,733 0.86% 13,266,359
2008-02-12 2008-02-06 3.562 3,725,042 +18,976 0.85% 13,270,401
2008-02-11 2008-02-04 3.645 3,706,066 +12,407 0.85% 13,507,479
2008-02-05 2008-02-01 3.727 3,693,659 -1,460 0.85% 13,765,919
2008-02-04 2008-01-31 3.837 3,695,119 +21,895 0.85% 14,176,401
2008-02-01 2008-01-30 3.864 3,673,224 -61,306 0.84% 14,193,060
2008-01-31 2008-01-29 3.645 3,734,530 -56,926 0.86% 13,611,222
2008-01-30 2008-01-28 3.562 3,791,456 -81,011 0.87% 13,507,000
2008-01-29 2008-01-25 3.782 3,872,467 -282,443 0.89% 14,644,560
2008-01-28 2008-01-24 3.316 4,154,910 +324,043 0.95% 13,777,059
2008-01-25 2008-01-23 3.206 3,830,867 +311,637 0.88% 12,282,661
2008-01-24 2008-01-22 4.248 3,519,230 -13,137 0.81% 14,948,199
2008-01-23 2008-01-21 5.234 3,532,367 +29,923 0.81% 18,488,799
2008-01-22 2008-01-18 5.344 3,502,444 +5,838 0.80% 18,716,099
2008-01-21 2008-01-17 5.042 3,496,606 +23,355 0.80% 17,630,882
2008-01-18 2008-01-16 4.905 3,473,251 +6,568 0.80% 17,037,219
2008-01-17 2008-01-15 5.179 3,466,683 +71,523 0.79% 17,955,002
2008-01-16 2008-01-14 5.481 3,395,160 +83,931 0.78% 18,608,002
2008-01-15 2008-01-11 5.810 3,311,229 +29,193 0.76% 19,236,878
2008-01-14 2008-01-10 5.782 3,282,036 +45,979 0.75% 18,977,339
2008-01-11 2008-01-09 5.727 3,236,057 +5,109 0.74% 18,534,120
2008-01-10 2008-01-08 5.727 3,230,948 +24,084 0.74% 18,504,858
2008-01-09 2008-01-07 5.755 3,206,864 -2,919 0.73% 18,454,800
2008-01-08 2008-01-04 5.837 3,209,783 +13,137 0.74% 18,735,479
2008-01-07 2008-01-03 5.700 3,196,646 +37,951 0.73% 18,220,798
2008-01-04 2008-01-02 5.919 3,158,695 +8,758 0.72% 18,696,958
2008-01-03 2007-12-31 5.947 3,149,937 +57,656 0.72% 18,731,438
2008-01-02 2007-12-27 6.166 3,092,281 -3,649 0.71% 19,066,500
2007-12-28 2007-12-24 6.138 3,095,930 -2,919 0.71% 19,004,159
2007-12-27 2007-12-20 5.864 3,098,849 +10,947 0.71% 18,172,878
2007-12-21 2007-12-19 5.919 3,087,902 +45,249 0.71% 18,277,920
2007-12-20 2007-12-18 6.029 3,042,653 -3,649 0.70% 18,343,602
2007-12-18 2007-12-14 6.303 3,046,302 -57,656 0.70% 19,200,401
2007-12-17 2007-12-13 5.892 3,103,958 -26,274 0.71% 18,287,899
2007-12-14 2007-12-12 6.056 3,130,232 -11,677 0.72% 18,957,380
2007-12-13 2007-12-11 6.138 3,141,909 +7,298 0.72% 19,286,398
2007-12-12 2007-12-10 5.974 3,134,611 +27,733 0.72% 18,726,200
2007-12-11 2007-12-07 6.275 3,106,878 +20,436 0.71% 19,497,063
2007-12-10 2007-12-06 6.303 3,086,442 -24,814 0.71% 19,453,398
2007-12-07 2007-12-05 6.166 3,111,256 +22,624 0.71% 19,183,497
2007-12-06 2007-12-04 5.919 3,088,632 +12,407 0.71% 18,282,241
2007-12-05 2007-12-03 5.892 3,076,225 +21,895 0.70% 18,124,502
2007-12-04 2007-11-30 5.892 3,054,330 +45,979 0.70% 17,995,501
2007-12-03 2007-11-29 5.919 3,008,351 +75,902 0.69% 17,807,042
2007-11-30 2007-11-28 6.248 2,932,449 +7,299 0.67% 18,322,082
2007-11-29 2007-11-27 5.673 2,925,150 +24,084 0.67% 16,593,118
2007-11-28 2007-11-26 5.810 2,901,066 +21,165 0.67% 16,854,000
2007-11-27 2007-11-23 5.673 2,879,901 +83,930 0.66% 16,336,440
2007-11-26 2007-11-22 6.029 2,795,971 +5,109 0.64% 16,856,401
2007-11-23 2007-11-21 7.125 2,790,862 +7,298 0.64% 19,884,800
2007-11-22 2007-11-20 6.029 2,783,564 +10,218 0.64% 16,781,602
2007-11-21 2007-11-19 6.084 2,773,346 +19,705 0.64% 16,871,999
2007-11-20 2007-11-16 6.385 2,753,641 +3,649 0.63% 17,582,181
2007-11-19 2007-11-15 6.467 2,749,992 -2,189 0.63% 17,784,962
2007-11-16 2007-11-14 6.577 2,752,181 -20,435 0.63% 18,100,799
2007-11-15 2007-11-13 6.467 2,772,616 -54,737 0.64% 17,931,278
2007-11-14 2007-11-12 6.467 2,827,353 +7,298 0.65% 18,285,277
2007-11-13 2007-11-09 6.714 2,820,055 +26,274 0.65% 18,933,599
2007-11-12 2007-11-08 6.549 2,793,781 +2,189 0.64% 18,297,838
2007-11-08 2007-11-06 6.577 2,791,592 -3,649 0.64% 18,360,001
2007-11-07 2007-11-05 6.604 2,795,241 -29,193 0.64% 18,460,600
2007-11-06 2007-11-02 6.659 2,824,434 -19,705 0.65% 18,808,199
2007-11-05 2007-11-01 6.632 2,844,139 +729 0.65% 18,861,477
2007-11-02 2007-10-31 6.659 2,843,410 +40,871 0.65% 18,934,562
2007-11-01 2007-10-30 6.741 2,802,539 -14,597 0.64% 18,892,798
2007-10-30 2007-10-26 6.604 2,817,136 +3,649 0.65% 18,605,201
2007-10-29 2007-10-25 6.632 2,813,487 -19,705 0.64% 18,658,202
2007-10-25 2007-10-23 6.632 2,833,192 +62,765 0.65% 18,788,880
2007-10-24 2007-10-22 6.824 2,770,427 +9,488 0.64% 18,904,081
2007-10-23 2007-10-18 7.070 2,760,939 +61,305 0.63% 19,520,279
2007-10-22 2007-10-17 7.317 2,699,634 -8,757 0.62% 19,752,663
2007-10-18 2007-10-16 7.235 2,708,391 +27,733 0.62% 19,594,077
2007-10-17 2007-10-15 7.317 2,680,658 -6,568 0.61% 19,613,820
2007-10-16 2007-10-12 7.262 2,687,226 -20,436 0.62% 19,514,597
2007-10-15 2007-10-11 7.262 2,707,662 -14,596 0.62% 19,663,003
2007-10-12 2007-10-10 7.125 2,722,258 +7,298 0.62% 19,395,999
2007-10-11 2007-10-09 7.344 2,714,960 -16,056 0.62% 19,939,201
2007-10-10 2007-10-08 7.262 2,731,016 -25,544 0.63% 19,832,599
2007-10-09 2007-10-05 7.098 2,756,560 -7,298 0.63% 19,564,859
2007-10-08 2007-10-04 6.906 2,763,858 +43,789 0.63% 19,086,477
2007-10-05 2007-10-03 6.796 2,720,069 -10,217 0.62% 18,485,922
2007-10-04 2007-10-02 7.289 2,730,286 -2,190 0.63% 19,902,118
2007-10-03 2007-09-28 7.426 2,732,476 -158,372 0.63% 20,292,482
2007-10-02 2007-09-27 6.906 2,890,848 -88,310 0.66% 19,963,437
2007-09-28 2007-09-25 6.604 2,979,158 -3,649 0.68% 19,675,242
2007-09-27 2007-09-24 6.577 2,982,807 +35,032 0.68% 19,617,602
2007-09-25 2007-09-21 6.714 2,947,775 -14,597 0.68% 19,791,100
2007-09-24 2007-09-20 6.632 2,962,372 +41,601 0.68% 19,645,563
2007-09-21 2007-09-19 6.769 2,920,771 -3,650 0.67% 19,769,877
2007-09-20 2007-09-18 6.632 2,924,421 -5,108 0.67% 19,393,883
2007-09-19 2007-09-17 6.796 2,929,529 -54,737 0.67% 19,909,438
2007-09-18 2007-09-14 6.796 2,984,266 -35,032 0.68% 20,281,437
2007-09-14 2007-09-12 6.741 3,019,298 -34,302 0.69% 20,354,039
2007-09-13 2007-09-11 6.577 3,053,600 -3,649 0.70% 20,083,200
2007-09-12 2007-09-10 6.604 3,057,249 -4,379 0.70% 20,190,979
2007-09-11 2007-09-07 6.687 3,061,628 +10,947 0.70% 20,471,599
2007-09-10 2007-09-06 6.933 3,050,681 -97,067 0.70% 21,150,802
2007-09-07 2007-09-05 6.714 3,147,748 -27,004 0.72% 21,133,701
2007-09-06 2007-09-04 6.769 3,174,752 -137,207 0.73% 21,489,003
2007-09-05 2007-09-03 6.385 3,311,959 -10,948 0.76% 21,147,079
2007-09-03 2007-08-30 6.248 3,322,907 -2,189 0.76% 20,761,683
2007-08-31 2007-08-29 6.166 3,325,096 +8,758 0.76% 20,502,000
2007-08-30 2007-08-28 6.440 3,316,338 -7,298 0.76% 21,356,799
2007-08-29 2007-08-27 6.549 3,323,636 +21,894 0.76% 21,768,117
2007-08-28 2007-08-24 6.440 3,301,742 -5,838 0.76% 21,262,803
2007-08-27 2007-08-23 6.549 3,307,580 -13,137 0.76% 21,662,959
2007-08-24 2007-08-22 6.303 3,320,717 -25,544 0.76% 20,929,999
2007-08-23 2007-08-21 5.947 3,346,261 -16,056 0.77% 19,898,900
2007-08-22 2007-08-20 5.864 3,362,317 -3,649 0.77% 19,717,958
2007-08-21 2007-08-17 5.536 3,365,966 -54,738 0.77% 18,632,478
2007-08-20 2007-08-16 5.727 3,420,704 -18,245 0.78% 19,591,663
2007-08-17 2007-08-15 5.974 3,438,949 -22,625 0.79% 20,544,319
2007-08-16 2007-08-14 6.084 3,461,574 +29,923 0.79% 21,058,921
2007-08-15 2007-08-13 5.755 3,431,651 +27,004 0.79% 19,748,400
2007-08-14 2007-08-10 5.700 3,404,647 -8,028 0.78% 19,406,398
2007-08-13 2007-08-09 5.892 3,412,675 +56,926 0.78% 20,106,798
2007-08-10 2007-08-08 5.673 3,355,749 +17,516 0.77% 19,035,721
2007-08-08 2007-08-06 5.755 3,338,233 +37,951 0.77% 19,210,800
2007-08-07 2007-08-03 6.029 3,300,282 -18,246 0.76% 19,896,800
2007-08-06 2007-08-02 5.974 3,318,528 +14,597 0.76% 19,824,922
2007-08-03 2007-08-01 6.303 3,303,931 +62,765 0.76% 20,824,200
2007-08-02 2007-07-31 6.577 3,241,166 +67,874 0.74% 21,316,801
2007-08-01 2007-07-30 6.549 3,173,292 +16,786 0.73% 20,783,441
2007-07-31 2007-07-27 6.577 3,156,506 +69,334 0.72% 20,760,001
2007-07-30 2007-07-26 6.878 3,087,172 +32,842 0.71% 21,234,599
2007-07-27 2007-07-25 6.878 3,054,330 +26,274 0.70% 21,008,701
2007-07-26 2007-07-24 6.878 3,028,056 +4,379 0.69% 20,827,979
2007-07-25 2007-07-23 6.632 3,023,677 +45,249 0.69% 20,052,119
2007-07-24 2007-07-20 6.824 2,978,428 -27,733 0.68% 20,323,381
2007-07-23 2007-07-19 6.659 3,006,161 +37,221 0.69% 20,018,338
2007-07-20 2007-07-18 6.921 2,968,940 +74,442 0.68% 20,547,459
2007-07-19 2007-07-17 6.837 2,894,498 +111,923 0.66% 19,790,908
2007-07-18 2007-07-16 7.004 2,782,575 +18,709 0.65% 19,489,683
2007-07-17 2007-07-13 6.976 2,763,866 +49,651 0.64% 19,281,822
2007-07-16 2007-07-12 7.171 2,714,215 +56,126 0.63% 19,463,517
2007-07-13 2007-07-11 7.310 2,658,089 +4,317 0.62% 19,430,440
2007-07-12 2007-07-10 7.477 2,653,772 +74,836 0.62% 19,841,443
2007-07-11 2007-07-09 7.671 2,578,936 +9,354 0.60% 19,783,677
2007-07-10 2007-07-06 7.699 2,569,582 -2,159 0.60% 19,783,340
2007-07-09 2007-07-05 7.782 2,571,741 -10,793 0.60% 20,014,402
2007-07-06 2007-07-04 7.616 2,582,534 -100,020 0.60% 19,667,718
2007-07-05 2007-07-03 7.755 2,682,554 -118,010 0.62% 20,802,237
2007-07-04 2007-06-29 6.949 2,800,564 -40,296 0.65% 19,460,002
2007-07-03 2007-06-28 7.115 2,840,860 -57,565 0.66% 20,213,763
2007-06-29 2007-06-27 6.754 2,898,425 -85,629 0.67% 19,576,079
2007-06-28 2007-06-26 6.865 2,984,054 -5,037 0.69% 20,486,181
2007-06-27 2007-06-25 6.949 2,989,091 +38,137 0.69% 20,770,001
2007-06-26 2007-06-22 6.949 2,950,954 0.69% 20,505,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top