History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 582,615 +0 0.05% 1,526,451
2025-10-13 2025-10-09 2.700 582,615 +0 0.05% 1,573,060
2025-10-10 2025-10-08 2.650 582,615 +0 0.05% 1,543,930
2025-10-09 2025-10-06 2.650 582,615 +0 0.05% 1,543,930
2025-10-08 2025-10-03 2.690 582,615 +0 0.05% 1,567,234
2025-10-06 2025-10-02 2.680 582,615 +0 0.05% 1,561,408
2025-10-03 2025-09-30 2.640 582,615 +0 0.05% 1,538,104
2025-10-02 2025-09-29 2.650 582,615 +0 0.05% 1,543,930
2025-09-30 2025-09-26 2.610 582,615 +0 0.05% 1,520,625
2025-09-29 2025-09-25 2.630 582,615 +0 0.05% 1,532,277
2025-09-26 2025-09-24 2.670 582,615 +0 0.05% 1,555,582
2025-09-25 2025-09-23 2.740 582,615 +0 0.05% 1,596,365
2025-09-24 2025-09-22 2.740 582,615 +0 0.05% 1,596,365
2025-09-23 2025-09-19 2.810 582,615 +0 0.05% 1,637,148
2025-09-22 2025-09-18 2.820 582,615 +0 0.05% 1,642,974
2025-09-19 2025-09-17 2.810 582,615 +0 0.05% 1,637,148
2025-09-18 2025-09-16 2.860 582,615 +0 0.05% 1,666,279
2025-09-17 2025-09-15 2.820 582,615 +0 0.05% 1,642,974
2025-09-16 2025-09-12 2.850 582,615 -20,000 0.05% 1,660,453
2025-08-21 2025-08-19 2.520 602,615 -34,000 0.05% 1,518,590
2025-07-24 2025-07-22 2.620 636,615 -10,181 0.05% 1,667,931
2025-07-14 2025-07-10 2.676 646,796 -2,000 0.05% 1,730,942
2025-07-11 2025-07-09 2.676 648,796 +13,620 0.05% 1,736,294
2025-07-09 2025-07-07 2.676 635,176 +1,958 0.05% 1,699,845
2025-07-07 2025-07-03 2.554 633,218 +33,286 0.05% 1,616,989
2025-07-03 2025-06-30 2.533 599,932 -17,622 0.05% 1,519,734
2025-07-02 2025-06-27 2.421 617,554 -9,790 0.05% 1,494,986
2025-05-21 2025-05-19 2.155 627,344 -63,835 0.05% 1,352,079
2025-05-15 2025-05-13 2.074 691,179 -3,916 0.06% 1,433,179
2025-04-11 2025-04-09 1.706 695,095 +27,412 0.06% 1,185,699
2025-04-09 2025-04-07 1.685 667,683 -129,229 0.05% 1,125,300
2025-04-03 2025-04-01 2.002 796,912 +58,740 0.07% 1,595,440
2025-03-25 2025-03-21 2.193 738,172 +40,198 0.06% 1,618,771
2025-03-04 2025-02-28 2.279 697,974 +9,257 0.06% 1,590,939
2025-02-04 2025-01-28 2.279 688,717 +9,257 0.06% 1,569,839
2025-01-21 2025-01-17 2.085 679,460 -16,663 0.06% 1,416,619
2024-11-08 2024-11-06 1.912 696,123 +18,514 0.06% 1,331,040
2024-08-28 2024-08-26 1.912 677,609 -81,461 0.06% 1,295,640
2024-07-12 2024-07-10 2.006 759,070 +23,323 0.07% 1,522,789
2024-03-20 2024-03-18 2.008 735,747 +29,098 0.07% 1,477,013
2024-01-17 2024-01-15 1.741 706,649 -155,119 0.07% 1,229,999
2023-08-31 2023-08-29 1.578 861,768 +68,942 0.08% 1,360,001
2023-08-29 2023-08-25 1.567 792,826 +86,177 0.07% 1,242,000
2023-07-14 2023-07-12 1.660 706,649 +10,095 0.07% 1,172,956
2023-03-28 2023-03-24 1.792 696,554 +28,625 0.07% 1,248,508
2023-02-13 2023-02-09 1.878 667,929 -162,909 0.07% 1,254,600
2023-02-02 2023-01-31 1.891 830,838 +162,909 0.08% 1,570,799
2023-01-06 2023-01-04 1.657 667,929 -16,291 0.07% 1,107,000
2022-08-26 2022-08-24 1.350 684,220 -1,629 0.07% 924,000
2022-04-21 2022-04-19 1.289 685,849 -81,455 0.07% 884,100
2022-03-31 2022-03-29 1.338 767,304 -1,629 0.08% 1,026,780
2022-03-30 2022-03-28 1.439 768,933 +81,455 0.08% 1,106,686
2022-03-29 2022-03-25 1.452 687,478 +30,691 0.07% 998,286
2022-03-18 2022-03-16 1.388 656,787 +1,556 0.07% 911,520
2021-07-16 2021-07-14 1.748 655,231 -15,563 0.07% 1,145,120
2021-05-11 2021-05-07 1.889 670,794 +15,563 0.07% 1,267,139
2021-05-06 2021-05-04 1.773 655,231 -23,345 0.07% 1,161,960
2021-05-04 2021-04-30 1.761 678,576 -38,909 0.07% 1,194,640
2021-03-30 2021-03-26 1.626 717,485 +14,465 0.07% 1,166,804
2021-03-19 2021-03-17 1.692 703,020 +22,875 0.07% 1,189,380
2021-03-15 2021-03-11 1.666 680,145 -7,625 0.07% 1,132,840
2021-03-11 2021-03-09 1.626 687,770 -9,150 0.07% 1,118,480
2021-03-03 2021-03-01 1.639 696,920 +24,400 0.07% 1,142,500
2021-02-16 2021-02-09 1.561 672,520 +7,625 0.07% 1,049,580
2021-01-13 2021-01-11 1.771 664,895 -21,350 0.07% 1,177,200
2020-12-30 2020-12-28 1.810 686,245 +6,100 0.07% 1,242,000
2020-12-23 2020-12-21 1.731 680,145 -30,500 0.07% 1,177,440
2020-12-22 2020-12-18 1.797 710,645 +9,150 0.08% 1,276,840
2020-11-26 2020-11-24 1.875 701,495 +6,100 0.07% 1,315,600
2020-09-17 2020-09-15 1.167 695,395 -76,250 0.07% 811,680
2020-09-08 2020-09-04 1.207 771,645 +15,250 0.08% 931,041
2020-07-30 2020-07-28 1.338 756,395 +15,250 0.08% 1,011,841
2020-07-28 2020-07-24 1.469 741,145 -35,074 0.08% 1,088,640
2020-07-21 2020-07-17 1.456 776,219 +30,499 0.08% 1,129,979
2020-06-29 2020-06-24 1.626 745,720 +15,250 0.08% 1,212,720
2020-06-18 2020-06-16 1.521 730,470 +30,500 0.08% 1,111,280
2020-06-10 2020-06-08 1.679 699,970 -15,250 0.07% 1,175,040
2020-06-09 2020-06-05 1.600 715,220 +15,250 0.08% 1,144,360
2020-06-05 2020-06-03 1.351 699,970 +22,875 0.07% 945,540
2020-05-20 2020-05-18 1.364 677,095 -22,875 0.07% 923,520
2020-05-19 2020-05-15 1.390 699,970 +22,875 0.07% 973,080
2020-05-13 2020-05-11 1.469 677,095 +15,250 0.07% 994,560
2020-05-05 2020-04-29 1.456 661,845 +19,825 0.07% 963,480
2020-04-16 2020-04-14 1.639 642,020 +18,299 0.07% 1,052,499
2020-04-15 2020-04-09 1.692 623,721 +18,300 0.07% 1,055,221
2020-04-09 2020-04-07 1.705 605,421 +96,075 0.06% 1,032,201
2020-04-02 2020-03-31 1.771 509,346 +7,625 0.05% 901,799
2020-03-31 2020-03-27 2.029 501,721 +31,576 0.05% 1,018,180
2020-03-30 2020-03-26 1.917 470,145 +14,291 0.05% 901,461
2020-03-19 2020-03-17 2.127 455,854 +11,432 0.05% 969,759
2020-03-16 2020-03-12 2.267 444,422 +14,290 0.05% 1,007,639
2020-03-09 2020-03-05 2.617 430,132 +14,290 0.05% 1,125,739
2020-03-05 2020-03-03 2.673 415,842 +7,145 0.05% 1,111,620
2020-02-20 2020-02-18 2.869 408,697 +7,145 0.05% 1,172,600
2020-02-18 2020-02-14 2.925 401,552 +7,145 0.05% 1,174,580
2020-02-14 2020-02-12 3.023 394,407 +21,435 0.04% 1,192,320
2020-01-21 2020-01-17 3.233 372,972 +7,145 0.04% 1,205,821
2020-01-02 2019-12-27 3.359 365,827 -7,145 0.04% 1,228,801
2019-09-24 2019-09-20 3.499 372,972 +4,287 0.04% 1,305,001
2019-07-12 2019-07-10 3.815 368,685 +6,191 0.04% 1,406,497
2019-05-08 2019-05-06 3.744 362,494 +8,430 0.04% 1,357,079
2019-05-07 2019-05-03 3.801 354,064 +2,810 0.04% 1,345,680
2019-05-06 2019-05-02 3.900 351,254 +2,810 0.04% 1,370,000
2019-03-29 2019-03-27 4.715 348,444 +9,739 0.04% 1,643,043
2018-12-05 2018-12-03 4.261 338,705 -2,731 0.04% 1,443,360
2018-10-30 2018-10-26 4.130 341,436 +6,828 0.04% 1,409,998
2018-08-09 2018-08-07 4.847 334,608 -4,097 0.04% 1,621,902
2018-07-27 2018-07-25 4.701 338,705 +20,486 0.04% 1,592,160
2018-07-13 2018-07-11 4.694 318,219 +4,518 0.04% 1,493,766
2018-05-23 2018-05-18 4.947 313,701 -9,425 0.04% 1,551,778
2018-04-24 2018-04-20 4.620 323,126 -10,771 0.04% 1,492,800
2018-04-17 2018-04-13 4.501 333,897 -12,117 0.04% 1,502,881
2018-04-12 2018-04-10 4.516 346,014 -12,117 0.04% 1,562,560
2018-04-10 2018-04-06 4.174 358,131 -21,542 0.04% 1,494,919
2018-03-29 2018-03-27 4.501 379,673 -21,542 0.05% 1,708,920
2018-03-28 2018-03-26 4.838 401,215 +33,659 0.05% 1,940,935
2018-03-27 2018-03-23 4.900 367,556 +16,546 0.04% 1,800,974
2018-03-22 2018-03-20 4.931 351,010 +28,287 0.04% 1,730,821
2018-03-21 2018-03-19 4.947 322,723 +23,143 0.04% 1,596,358
2018-03-02 2018-02-28 4.760 299,580 -1,286 0.04% 1,425,961
2018-02-28 2018-02-26 4.744 300,866 -1,285 0.04% 1,427,402
2018-02-27 2018-02-23 4.651 302,151 -1,286 0.04% 1,405,299
2017-10-09 2017-10-04 5.180 303,437 -50,144 0.04% 1,571,760
2017-08-09 2017-08-07 5.040 353,581 -1,286 0.04% 1,781,998
2017-07-14 2017-07-12 5.296 354,867 +4,683 0.04% 1,879,523
2017-06-29 2017-06-27 4.760 350,184 +49,482 0.04% 1,667,040
2017-06-16 2017-06-14 5.328 300,702 -11,419 0.04% 1,602,122
2017-05-29 2017-05-25 5.328 312,121 -39,332 0.04% 1,662,962
2017-05-24 2017-05-22 5.296 351,453 +1,269 0.05% 1,861,441
2017-04-07 2017-04-05 4.981 350,184 -6,344 0.04% 1,744,320
2017-04-06 2017-04-03 4.965 356,528 -17,763 0.05% 1,770,300
2017-04-03 2017-03-30 4.902 374,291 -1,269 0.05% 1,834,900
2017-03-30 2017-03-28 4.682 375,560 -8,881 0.05% 1,758,241
2017-03-29 2017-03-27 5.029 384,441 +8,881 0.05% 1,933,335
2017-03-28 2017-03-24 5.062 375,560 +15,342 0.05% 1,901,017
2017-03-22 2017-03-20 5.045 360,218 +18,254 0.05% 1,817,439
2017-02-21 2017-02-17 4.618 341,964 +6,085 0.05% 1,579,220
2017-01-24 2017-01-20 4.174 335,879 -2,434 0.05% 1,402,079
2017-01-12 2017-01-10 4.026 338,313 -91,272 0.05% 1,362,200
2017-01-06 2017-01-04 3.994 429,585 +37,726 0.06% 1,715,582
2016-09-02 2016-08-31 3.747 391,859 -8,519 0.05% 1,468,320
2016-08-25 2016-08-23 3.846 400,378 -12,169 0.05% 1,539,721
2016-08-10 2016-08-08 3.911 412,547 -15,821 0.06% 1,613,639
2016-08-08 2016-08-04 3.911 428,368 -12,169 0.06% 1,675,521
2016-07-29 2016-07-27 3.977 440,537 -20,688 0.06% 1,752,079
2016-07-26 2016-07-22 3.599 461,225 +12,169 0.06% 1,660,019
2016-07-22 2016-07-20 3.583 449,056 -18,254 0.06% 1,608,841
2016-07-20 2016-07-18 3.550 467,310 -9,736 0.06% 1,658,879
2016-07-18 2016-07-14 3.566 477,046 +7,302 0.06% 1,701,281
2016-07-15 2016-07-13 3.675 469,744 +24,339 0.06% 1,726,149
2016-07-14 2016-07-12 3.675 445,405 +11,536 0.06% 1,636,711
2016-07-05 2016-06-30 3.675 433,869 +8,344 0.06% 1,594,320
2016-06-24 2016-06-22 3.524 425,525 +5,959 0.06% 1,499,399
2016-06-17 2016-06-15 3.473 419,566 +3,576 0.06% 1,457,282
2016-06-16 2016-06-14 3.423 415,990 -16,687 0.06% 1,423,921
2016-06-14 2016-06-10 3.406 432,677 -19,071 0.06% 1,473,780
2016-06-10 2016-06-07 3.440 451,748 +11,919 0.06% 1,553,899
2016-06-03 2016-06-01 3.322 439,829 +23,839 0.06% 1,461,241
2016-05-12 2016-05-10 3.473 415,990 -5,959 0.06% 1,444,861
2016-03-30 2016-03-24 3.693 421,949 +19,364 0.06% 1,558,315
2016-03-29 2016-03-23 3.746 402,585 -63,685 0.06% 1,508,041
2016-03-24 2016-03-22 3.693 466,270 -15,922 0.07% 1,721,999
2016-03-08 2016-03-04 3.500 482,192 +3,412 0.07% 1,687,521
2016-03-04 2016-03-02 3.482 478,780 -11,372 0.07% 1,667,160
2016-02-23 2016-02-19 3.183 490,152 +11,372 0.07% 1,560,218
2016-02-22 2016-02-18 3.201 478,780 -28,431 0.07% 1,532,440
2016-02-18 2016-02-16 3.148 507,211 +28,431 0.07% 1,596,680
2016-02-16 2016-02-12 3.166 478,780 +2,274 0.07% 1,515,600
2016-02-04 2016-02-02 3.289 476,506 +4,549 0.07% 1,567,062
2016-01-29 2016-01-27 3.341 471,957 +5,687 0.07% 1,577,001
2016-01-28 2016-01-26 3.341 466,270 +5,686 0.07% 1,557,999
2016-01-26 2016-01-22 3.148 460,584 +4,549 0.07% 1,449,900
2016-01-22 2016-01-20 3.201 456,035 +11,372 0.07% 1,459,640
2015-11-10 2015-11-06 3.693 444,663 -28,431 0.06% 1,642,201
2015-11-09 2015-11-05 3.500 473,094 -12,509 0.07% 1,655,681
2015-11-06 2015-11-04 3.500 485,603 -15,922 0.07% 1,699,458
2015-11-04 2015-11-02 3.588 501,525 -28,431 0.07% 1,799,280
2015-10-22 2015-10-19 3.341 529,956 +56,862 0.08% 1,770,800
2015-10-05 2015-09-30 3.166 473,094 +22,745 0.07% 1,497,601
2015-09-25 2015-09-23 3.271 450,349 +28,431 0.06% 1,473,120
2015-09-24 2015-09-22 3.289 421,918 +11,373 0.06% 1,387,541
2015-09-22 2015-09-18 3.324 410,545 +28,431 0.06% 1,364,579
2015-08-27 2015-08-25 3.693 382,114 -27,294 0.06% 1,411,199
2015-08-26 2015-08-24 3.658 409,408 -1,137 0.06% 1,497,600
2015-08-24 2015-08-20 4.010 410,545 +2,274 0.06% 1,646,159
2015-08-14 2015-08-12 3.728 408,271 +5,686 0.06% 1,522,161
2015-08-13 2015-08-11 4.010 402,585 +28,431 0.06% 1,614,241
2015-07-14 2015-07-10 4.284 374,154 +7,075 0.05% 1,602,930
2015-07-10 2015-07-08 3.961 367,079 -129,426 0.05% 1,454,179
2015-07-06 2015-07-02 4.428 496,505 +11,157 0.07% 2,198,299
2015-06-29 2015-06-25 4.141 485,348 -27,893 0.07% 2,009,701
2015-06-23 2015-06-19 3.979 513,241 +27,893 0.08% 2,042,398
2015-04-21 2015-04-17 3.818 485,348 -646,015 0.07% 1,853,101
2015-04-15 2015-04-13 3.549 1,131,363 +5,579 0.17% 4,015,441
2015-04-08 2015-04-01 3.209 1,125,784 +61,366 0.17% 3,612,220
2015-03-26 2015-03-24 3.445 1,064,418 +145,046 0.16% 3,667,176
2015-03-25 2015-03-23 3.538 919,372 +56,651 0.14% 3,252,604
2015-03-23 2015-03-19 3.556 862,721 +56,147 0.13% 3,068,161
2015-02-23 2015-02-16 3.630 806,574 +37,792 0.12% 2,928,241
2015-02-13 2015-02-11 3.612 768,782 +32,392 0.12% 2,776,799
2015-02-12 2015-02-10 3.593 736,390 +43,190 0.11% 2,646,161
2015-02-10 2015-02-06 3.593 693,200 +107,975 0.11% 2,490,961
2015-02-09 2015-02-05 3.593 585,225 +19,436 0.09% 2,102,961
2015-02-06 2015-02-04 3.482 565,789 +96,098 0.09% 1,970,239
2015-02-03 2015-01-30 3.223 469,691 +10,797 0.07% 1,513,798
2015-01-23 2015-01-21 3.260 458,894 +2,160 0.07% 1,496,000
2015-01-13 2015-01-09 3.334 456,734 -2,160 0.07% 1,522,798
2014-12-29 2014-12-22 3.186 458,894 +26,994 0.07% 1,462,000
2014-11-25 2014-11-21 3.501 431,900 -21,595 0.07% 1,511,999
2014-11-03 2014-10-30 3.501 453,495 -15,117 0.07% 1,587,599
2014-10-29 2014-10-27 3.556 468,612 +16,197 0.07% 1,666,561
2014-10-13 2014-10-09 3.519 452,415 +7,558 0.07% 1,592,198
2014-09-15 2014-09-11 3.316 444,857 -6,479 0.07% 1,474,959
2014-08-29 2014-08-27 3.371 451,336 +14,037 0.07% 1,521,521
2014-08-11 2014-08-07 3.260 437,299 -8,638 0.07% 1,425,600
2014-07-14 2014-07-10 3.531 445,937 +10,789 0.07% 1,574,452
2014-06-05 2014-06-03 3.398 435,148 -7,376 0.07% 1,478,539
2014-05-28 2014-05-26 3.398 442,524 +21,073 0.07% 1,503,602
2014-05-20 2014-05-16 3.398 421,451 -5,268 0.07% 1,432,000
2014-04-29 2014-04-25 4.024 426,719 +15,804 0.07% 1,717,199
2014-03-26 2014-03-24 4.473 410,915 +9,826 0.06% 1,837,952
2014-03-17 2014-03-13 4.317 401,089 +11,313 0.06% 1,731,602
2014-03-05 2014-03-03 4.570 389,776 +5,142 0.06% 1,781,301
2014-02-12 2014-02-10 4.667 384,634 +102,844 0.06% 1,795,202
2014-02-10 2014-02-06 4.628 281,790 +16,455 0.05% 1,304,238
2014-02-05 2014-01-30 4.337 265,335 +40,108 0.04% 1,150,678
2014-01-09 2014-01-07 5.406 225,227 -41,137 0.04% 1,217,642
2013-12-23 2013-12-19 4.901 266,364 -5,142 0.04% 1,305,360
2013-10-17 2013-10-15 4.590 271,506 +5,142 0.04% 1,246,080
2013-08-06 2013-08-02 5.426 266,364 -10,284 0.04% 1,445,221
2013-07-15 2013-07-11 5.223 276,648 +4,715 0.04% 1,444,949
2013-05-13 2013-05-09 5.639 271,933 -25,272 0.04% 1,533,302
2013-04-10 2013-04-08 5.639 297,205 -5,055 0.05% 1,675,799
2013-03-27 2013-03-25 5.450 302,260 +6,024 0.05% 1,647,431
2013-03-19 2013-03-15 5.410 296,236 +4,953 0.05% 1,602,638
2013-03-13 2013-03-11 5.430 291,283 -9,907 0.05% 1,581,722
2013-03-07 2013-03-05 5.410 301,190 -19,815 0.05% 1,629,439
2013-03-06 2013-03-04 5.269 321,005 -9,908 0.05% 1,691,278
2013-03-05 2013-03-01 5.127 330,913 -8,917 0.05% 1,696,720
2013-03-04 2013-02-28 4.946 339,830 -9,907 0.06% 1,680,701
2013-02-28 2013-02-26 4.825 349,737 -40,621 0.06% 1,687,339
2013-02-08 2013-02-06 4.724 390,358 -24,769 0.06% 1,843,918
2013-02-01 2013-01-30 4.360 415,127 +24,769 0.07% 1,810,079
2013-01-29 2013-01-25 4.259 390,358 +9,907 0.06% 1,662,679
2013-01-23 2013-01-21 4.380 380,451 +991 0.06% 1,666,561
2013-01-18 2013-01-16 4.360 379,460 +991 0.06% 1,654,560
2012-07-16 2012-07-12 3.577 378,469 +9,011 0.06% 1,353,956
2012-07-05 2012-07-03 3.702 369,458 -4,836 0.06% 1,367,560
2012-06-04 2012-05-31 3.577 374,294 -7,737 0.06% 1,339,020
2012-05-25 2012-05-23 3.371 382,031 +5,803 0.07% 1,287,699
2012-05-15 2012-05-11 3.515 376,228 +2,901 0.06% 1,322,599
2012-05-09 2012-05-07 3.660 373,327 -37,719 0.06% 1,366,441
2012-05-08 2012-05-04 3.764 411,046 -2,902 0.07% 1,546,999
2012-05-04 2012-05-02 3.867 413,948 -7,737 0.07% 1,600,721
2012-04-30 2012-04-26 3.929 421,685 -483,584 0.07% 1,656,799
2012-04-27 2012-04-25 3.888 905,269 +4,836 0.15% 3,519,360
2012-04-26 2012-04-24 3.846 900,433 -4,836 0.15% 3,463,319
2012-04-23 2012-04-19 3.784 905,269 -53,194 0.15% 3,425,760
2012-04-20 2012-04-18 3.784 958,463 +967 0.16% 3,627,059
2012-04-18 2012-04-16 3.764 957,496 +1,934 0.16% 3,603,600
2012-04-17 2012-04-13 3.784 955,562 +40,621 0.16% 3,616,081
2012-04-13 2012-04-11 3.660 914,941 -4,836 0.16% 3,348,841
2012-03-29 2012-03-27 3.577 919,777 -2,901 0.16% 3,290,462
2012-03-27 2012-03-23 3.874 922,678 +40,084 0.16% 3,574,172
2012-03-19 2012-03-15 3.852 882,594 +4,621 0.16% 3,399,799
2012-03-13 2012-03-09 3.874 877,973 +4,621 0.16% 3,400,999
2012-03-08 2012-03-06 3.895 873,352 -54,527 0.16% 3,401,998
2012-03-07 2012-03-05 3.939 927,879 +4,621 0.17% 3,654,559
2012-03-06 2012-03-02 3.939 923,258 +4,621 0.16% 3,636,359
2012-03-05 2012-03-01 3.939 918,637 +508,300 0.16% 3,618,158
2012-03-01 2012-02-28 3.830 410,337 -8,318 0.07% 1,571,760
2012-02-23 2012-02-21 3.982 418,655 -56,375 0.07% 1,667,041
2012-02-17 2012-02-15 4.047 475,030 +1,849 0.08% 1,922,361
2012-02-16 2012-02-14 4.025 473,181 -9,242 0.08% 1,904,638
2012-02-15 2012-02-13 3.960 482,423 -1,849 0.09% 1,910,519
2012-02-14 2012-02-10 3.722 484,272 -1,848 0.09% 1,802,561
2012-02-08 2012-02-06 3.657 486,120 -69,314 0.09% 1,777,880
2012-02-07 2012-02-03 3.679 555,434 -9,242 0.10% 2,043,401
2012-02-03 2012-02-01 3.549 564,676 +69,314 0.10% 2,004,082
2012-02-02 2012-01-31 3.484 495,362 +924 0.09% 1,725,921
2012-01-04 2011-12-30 3.008 494,438 +9,242 0.09% 1,487,301
2011-12-22 2011-12-20 2.835 485,196 -16,635 0.09% 1,375,501
2011-08-24 2011-08-22 3.030 501,831 -9,242 0.09% 1,520,400
2011-07-29 2011-07-27 3.398 511,073 -12,938 0.09% 1,736,420
2011-07-26 2011-07-22 3.376 524,011 -9,242 0.09% 1,769,038
2011-07-15 2011-07-13 3.530 533,253 +10,712 0.10% 1,882,210
2011-07-14 2011-07-12 3.485 522,541 -4,505 0.10% 1,821,200
2011-06-28 2011-06-24 3.574 527,046 -6,306 0.10% 1,883,701
2011-06-27 2011-06-23 3.419 533,352 +6,306 0.10% 1,823,360
2011-06-22 2011-06-20 3.463 527,046 -9,910 0.10% 1,825,201
2011-06-17 2011-06-15 3.352 536,956 -13,514 0.10% 1,799,921
2011-06-16 2011-06-14 3.374 550,470 -9,009 0.10% 1,857,441
2011-06-07 2011-06-02 3.441 559,479 -3,604 0.10% 1,925,099
2011-05-30 2011-05-26 3.374 563,083 +13,514 0.10% 1,900,000
2011-05-27 2011-05-25 3.419 549,569 -9,009 0.10% 1,878,800
2011-05-17 2011-05-13 3.374 558,578 -18,019 0.10% 1,884,799
2011-05-12 2011-05-09 3.396 576,597 -13,514 0.11% 1,958,400
2011-04-13 2011-04-11 3.441 590,111 +7,208 0.11% 2,030,500
2011-04-07 2011-04-04 3.485 582,903 -4,505 0.11% 2,031,579
2011-04-06 2011-04-01 3.419 587,408 -6,307 0.11% 2,008,160
2011-03-28 2011-03-24 3.374 593,715 -2,702 0.11% 2,003,361
2011-03-18 2011-03-16 3.197 596,417 -18,019 0.11% 1,906,559
2011-03-17 2011-03-15 3.285 614,436 -18,019 0.11% 2,018,720
2011-03-16 2011-03-14 3.396 632,455 +18,019 0.12% 2,148,121
2011-03-15 2011-03-11 3.396 614,436 +9,910 0.11% 2,086,920
2011-03-11 2011-03-09 3.700 604,526 +30,223 0.11% 2,237,041
2011-03-09 2011-03-07 3.746 574,303 +8,702 0.11% 2,151,602
2011-03-07 2011-03-03 3.609 565,601 +13,052 0.11% 2,041,000
2011-03-01 2011-02-25 3.586 552,549 +870 0.10% 1,981,201
2011-02-28 2011-02-24 3.609 551,679 -4,350 0.10% 1,990,762
2011-02-25 2011-02-23 3.609 556,029 +870 0.11% 2,006,459
2011-02-24 2011-02-22 3.632 555,159 -1,740 0.11% 2,016,079
2011-02-23 2011-02-21 3.723 556,899 +1,740 0.11% 2,073,598
2011-02-22 2011-02-18 3.632 555,159 +9,572 0.11% 2,016,079
2011-02-21 2011-02-17 3.655 545,587 +8,701 0.10% 1,993,858
2011-02-17 2011-02-15 3.586 536,886 -21,754 0.10% 1,925,040
2011-02-15 2011-02-11 3.586 558,640 -56,560 0.11% 2,003,041
2011-02-14 2011-02-10 3.586 615,200 +6,961 0.12% 2,205,840
2011-02-11 2011-02-09 3.655 608,239 +21,754 0.12% 2,222,821
2011-02-10 2011-02-08 3.678 586,485 +870 0.11% 2,156,801
2011-02-09 2011-02-07 3.700 585,615 -4,350 0.11% 2,167,061
2011-02-08 2011-02-02 3.632 589,965 -13,053 0.11% 2,142,479
2011-02-07 2011-01-31 3.632 603,018 -3,480 0.11% 2,189,881
2011-02-01 2011-01-28 3.655 606,498 -7,832 0.12% 2,216,459
2011-01-31 2011-01-27 3.655 614,330 -3,480 0.12% 2,245,081
2011-01-28 2011-01-26 3.632 617,810 +32,195 0.12% 2,243,599
2011-01-27 2011-01-25 3.632 585,615 -38,286 0.11% 2,126,681
2011-01-24 2011-01-20 3.884 623,901 +1,740 0.12% 2,423,458
2011-01-21 2011-01-19 3.976 622,161 +12,182 0.12% 2,473,899
2011-01-17 2011-01-13 3.884 609,979 +8,702 0.12% 2,369,380
2011-01-14 2011-01-12 3.907 601,277 +5,221 0.11% 2,349,398
2011-01-13 2011-01-11 3.953 596,056 +64,391 0.11% 2,356,398
2011-01-12 2011-01-10 4.091 531,665 -11,312 0.10% 2,175,160
2011-01-11 2011-01-07 3.907 542,977 +56,560 0.10% 2,121,600
2010-12-14 2010-12-10 3.907 486,417 -4,351 0.09% 1,900,600
2010-12-13 2010-12-09 3.838 490,768 -4,350 0.09% 1,883,761
2010-12-10 2010-12-08 3.746 495,118 +5,220 0.09% 1,854,938
2010-12-09 2010-12-07 3.769 489,898 -6,091 0.09% 1,846,642
2010-12-06 2010-12-02 3.563 495,989 -1,740 0.09% 1,767,001
2010-11-24 2010-11-22 3.517 497,729 -1,740 0.09% 1,750,320
2010-11-19 2010-11-17 3.563 499,469 -4,351 0.10% 1,779,399
2010-11-10 2010-11-08 3.678 503,820 +12,182 0.10% 1,852,800
2010-10-28 2010-10-26 3.540 491,638 -8,701 0.09% 1,740,201
2010-10-07 2010-10-05 3.563 500,339 +6,091 0.10% 1,782,499
2010-10-05 2010-09-30 3.540 494,248 +1,740 0.09% 1,749,439
2010-09-29 2010-09-27 3.310 492,508 -13,052 0.09% 1,630,080
2010-09-21 2010-09-17 3.287 505,560 -9,572 0.10% 1,661,659
2010-09-17 2010-09-15 3.172 515,132 -8,702 0.10% 1,633,920
2010-09-16 2010-09-14 3.195 523,834 -8,701 0.10% 1,673,561
2010-09-10 2010-09-08 3.172 532,535 +4,351 0.10% 1,689,120
2010-09-09 2010-09-07 3.172 528,184 +6,961 0.10% 1,675,319
2010-09-08 2010-09-06 3.172 521,223 -6,961 0.10% 1,653,240
2010-09-07 2010-09-03 3.126 528,184 -4,351 0.10% 1,651,039
2010-09-03 2010-09-01 3.195 532,535 +11,312 0.10% 1,701,360
2010-08-31 2010-08-27 3.195 521,223 -13,052 0.10% 1,665,220
2010-08-30 2010-08-26 3.172 534,275 -17,404 0.10% 1,694,639
2010-08-26 2010-08-24 3.126 551,679 -8,701 0.11% 1,724,481
2010-08-25 2010-08-23 3.126 560,380 -17,403 0.11% 1,751,680
2010-08-24 2010-08-20 3.126 577,783 +26,104 0.11% 1,806,079
2010-08-18 2010-08-16 3.149 551,679 -8,701 0.11% 1,737,161
2010-08-10 2010-08-06 3.126 560,380 +8,701 0.11% 1,751,680
2010-08-04 2010-08-02 3.149 551,679 -7,831 0.11% 1,737,161
2010-07-30 2010-07-28 3.149 559,510 +12,182 0.11% 1,761,820
2010-07-26 2010-07-22 3.323 547,328 -4,351 0.10% 1,818,932
2010-07-23 2010-07-21 3.276 551,679 +13,695 0.11% 1,807,386
2010-07-20 2010-07-16 3.300 537,984 -28,003 0.11% 1,775,199
2010-07-19 2010-07-15 3.276 565,987 -29,699 0.11% 1,854,261
2010-07-16 2010-07-14 3.182 595,686 +21,214 0.12% 1,895,399
2010-07-15 2010-07-13 3.205 574,472 +8,485 0.11% 1,841,439
2010-07-14 2010-07-12 3.229 565,987 +2,546 0.11% 1,827,581
2010-07-13 2010-07-09 3.135 563,441 -42,428 0.11% 1,766,240
2010-07-12 2010-07-08 3.111 605,869 -4,243 0.12% 1,884,960
2010-07-09 2010-07-07 3.158 610,112 +10,183 0.12% 1,926,921
2010-07-08 2010-07-06 3.229 599,929 +128,132 0.12% 1,937,180
2010-07-07 2010-07-05 3.205 471,797 +30,548 0.09% 1,512,320
2010-07-06 2010-07-02 3.253 441,249 -5,091 0.09% 1,435,200
2010-07-02 2010-06-29 3.465 446,340 -55,156 0.09% 1,546,439
2010-06-30 2010-06-28 3.488 501,496 +848 0.10% 1,749,358
2010-06-29 2010-06-25 3.347 500,648 +38,185 0.10% 1,675,600
2010-06-28 2010-06-24 3.370 462,463 -21,214 0.09% 1,558,700
2010-06-24 2010-06-22 3.229 483,677 +15,274 0.10% 1,561,801
2010-06-23 2010-06-21 3.253 468,403 -4,243 0.09% 1,523,521
2010-06-22 2010-06-18 3.182 472,646 -5,091 0.09% 1,503,901
2010-06-17 2010-06-14 3.135 477,737 -1,697 0.09% 1,497,580
2010-06-11 2010-06-09 3.064 479,434 +28,002 0.09% 1,469,000
2010-06-10 2010-06-08 3.158 451,432 +16,971 0.09% 1,425,761
2010-06-09 2010-06-07 3.323 434,461 -8,485 0.09% 1,443,841
2010-06-03 2010-06-01 3.323 442,946 +10,183 0.09% 1,472,040
2010-06-01 2010-05-28 3.418 432,763 -8,486 0.09% 1,478,998
2010-05-31 2010-05-27 3.347 441,249 +16,971 0.09% 1,476,800
2010-05-27 2010-05-25 3.300 424,278 -8,485 0.08% 1,400,000
2010-05-25 2010-05-20 3.300 432,763 -2,546 0.09% 1,427,998
2010-05-17 2010-05-13 3.418 435,309 -15,274 0.09% 1,487,700
2010-05-13 2010-05-11 3.323 450,583 +11,031 0.09% 1,497,420
2010-05-10 2010-05-06 3.465 439,552 +2,546 0.09% 1,522,920
2010-05-07 2010-05-05 3.535 437,006 -12,729 0.09% 1,544,999
2010-05-04 2010-04-30 3.606 449,735 +1,698 0.09% 1,621,801
2010-05-03 2010-04-29 3.653 448,037 +6,788 0.09% 1,636,798
2010-04-21 2010-04-19 3.842 441,249 -25,457 0.09% 1,695,200
2010-04-20 2010-04-16 3.960 466,706 +4,243 0.09% 1,848,001
2010-04-14 2010-04-12 3.865 462,463 +42,428 0.09% 1,787,600
2010-04-12 2010-04-08 3.842 420,035 -19,517 0.08% 1,613,699
2010-04-09 2010-04-07 3.559 439,552 -27,154 0.09% 1,564,360
2010-04-07 2010-03-31 3.323 466,706 +2,546 0.09% 1,551,001
2010-03-25 2010-03-23 3.276 464,160 +8,486 0.09% 1,520,660
2010-03-24 2010-03-22 3.300 455,674 -21,214 0.09% 1,503,598
2010-03-23 2010-03-19 3.347 476,888 -63,642 0.09% 1,596,079
2010-03-22 2010-03-18 3.347 540,530 +8,485 0.11% 1,809,080
2010-03-19 2010-03-17 3.323 532,045 +16,123 0.10% 1,768,142
2010-03-11 2010-03-09 3.595 515,922 +3,670 0.10% 1,854,833
2010-03-10 2010-03-08 3.571 512,252 -24,867 0.10% 1,829,279
2010-03-04 2010-03-02 3.547 537,119 +16,578 0.11% 1,905,120
2010-02-24 2010-02-22 3.499 520,541 +6,631 0.10% 1,821,199
2010-02-12 2010-02-10 3.475 513,910 +1,658 0.10% 1,785,600
2010-02-11 2010-02-09 3.450 512,252 -45,589 0.10% 1,767,479
2010-02-10 2010-02-08 3.523 557,841 -1,658 0.11% 1,965,159
2010-02-05 2010-02-03 3.692 559,499 +8,289 0.11% 2,065,500
2010-02-03 2010-02-01 3.402 551,210 +1,658 0.11% 1,875,300
2010-02-02 2010-01-29 3.233 549,552 +6,631 0.11% 1,776,839
2010-02-01 2010-01-28 3.523 542,921 -4,145 0.11% 1,912,599
2010-01-29 2010-01-27 3.812 547,066 -56,364 0.11% 2,085,601
2010-01-27 2010-01-25 3.861 603,430 +20,722 0.12% 2,329,600
2010-01-26 2010-01-22 3.933 582,708 -3,315 0.12% 2,291,781
2010-01-21 2010-01-19 4.223 586,023 -16,578 0.12% 2,474,499
2010-01-19 2010-01-15 4.029 602,601 +62,166 0.12% 2,428,180
2010-01-13 2010-01-11 4.054 540,435 -12,433 0.11% 2,190,722
2010-01-12 2010-01-08 4.005 552,868 +12,433 0.11% 2,214,441
2010-01-11 2010-01-07 4.029 540,435 +8,289 0.11% 2,177,682
2010-01-08 2010-01-06 4.126 532,146 +25,696 0.11% 2,195,641
2010-01-07 2010-01-05 4.005 506,450 +2,487 0.10% 2,028,519
2010-01-05 2009-12-31 3.861 503,963 -20,723 0.10% 1,945,598
2009-12-29 2009-12-24 3.836 524,686 +3,316 0.11% 2,012,941
2009-12-22 2009-12-18 3.643 521,370 +4,973 0.11% 1,899,580
2009-12-16 2009-12-14 3.957 516,397 +16,578 0.10% 2,043,441
2009-12-15 2009-12-11 4.005 499,819 +16,578 0.10% 2,001,960
2009-12-14 2009-12-10 4.054 483,241 +33,155 0.10% 1,958,879
2009-12-11 2009-12-09 4.078 450,086 -2,486 0.09% 1,835,341
2009-12-09 2009-12-07 3.812 452,572 +20,722 0.09% 1,725,358
2009-12-01 2009-11-27 3.426 431,850 -16,578 0.09% 1,479,639
2009-11-26 2009-11-24 3.692 448,428 +1,658 0.09% 1,655,460
2009-11-23 2009-11-19 3.812 446,770 +20,722 0.09% 1,703,239
2009-11-19 2009-11-17 3.788 426,048 +11,604 0.09% 1,613,960
2009-11-13 2009-11-11 3.812 414,444 -4,144 0.08% 1,580,001
2009-11-10 2009-11-06 3.836 418,588 -7,460 0.08% 1,605,900
2009-11-06 2009-11-04 3.668 426,048 -4,145 0.09% 1,562,560
2009-10-28 2009-10-23 3.643 430,193 +18,236 0.09% 1,567,382
2009-10-27 2009-10-22 3.523 411,957 +8,289 0.08% 1,451,240
2009-10-22 2009-10-20 3.643 403,668 -16,578 0.08% 1,470,740
2009-10-16 2009-10-14 3.619 420,246 -1,658 0.08% 1,521,000
2009-10-15 2009-10-13 3.595 421,904 +5,803 0.09% 1,516,821
2009-10-14 2009-10-12 3.595 416,101 -16,578 0.08% 1,495,958
2009-10-13 2009-10-09 3.282 432,679 -8,289 0.09% 1,419,839
2009-10-12 2009-10-08 3.209 440,968 -12,433 0.09% 1,415,120
2009-10-09 2009-10-07 3.161 453,401 -10,776 0.09% 1,433,139
2009-10-08 2009-10-06 3.209 464,177 -7,460 0.09% 1,489,600
2009-09-21 2009-09-17 2.895 471,637 -4,144 0.10% 1,365,600
2009-09-04 2009-09-02 2.678 475,781 -4,145 0.10% 1,274,279
2009-08-31 2009-08-27 2.944 479,926 +8,289 0.10% 1,412,761
2009-08-28 2009-08-26 2.992 471,637 +14,091 0.10% 1,411,120
2009-08-27 2009-08-25 3.064 457,546 -19,893 0.09% 1,402,081
2009-08-20 2009-08-18 2.654 477,439 +4,144 0.10% 1,267,200
2009-08-17 2009-08-13 2.799 473,295 +4,145 0.10% 1,324,721
2009-08-05 2009-08-03 3.040 469,150 +4,144 0.09% 1,426,319
2009-08-04 2009-07-31 3.113 465,006 -16,578 0.09% 1,447,381
2009-08-03 2009-07-30 3.040 481,584 +15,749 0.10% 1,464,121
2009-07-31 2009-07-29 3.137 465,835 -16,577 0.09% 1,461,201
2009-07-30 2009-07-28 3.185 482,412 +16,577 0.10% 1,536,479
2009-07-24 2009-07-22 3.198 465,835 +8,890 0.09% 1,489,629
2009-07-23 2009-07-21 3.001 456,945 -8,130 0.09% 1,371,281
2009-07-16 2009-07-14 2.657 465,075 +60,980 0.10% 1,235,519
2009-07-14 2009-07-10 2.706 404,095 +26,831 0.08% 1,093,399
2009-07-08 2009-07-06 2.607 377,264 -65,045 0.08% 983,680
2009-07-06 2009-07-02 2.435 442,309 +81,306 0.09% 1,077,119
2009-07-03 2009-06-30 2.263 361,003 -4,065 0.07% 816,961
2009-07-02 2009-06-29 2.263 365,068 -20,327 0.08% 826,160
2009-06-29 2009-06-25 2.214 385,395 -8,130 0.08% 853,201
2009-06-22 2009-06-18 2.042 393,525 +20,326 0.08% 803,439
2009-06-18 2009-06-16 2.140 373,199 -101,633 0.08% 798,661
2009-06-11 2009-06-09 2.288 474,832 +8,130 0.10% 1,086,240
2009-06-03 2009-06-01 2.337 466,702 -21,952 0.10% 1,090,601
2009-06-02 2009-05-29 2.263 488,654 +7,317 0.10% 1,105,839
2009-06-01 2009-05-27 2.263 481,337 +2,439 0.10% 1,089,281
2009-05-27 2009-05-25 2.263 478,898 +8,131 0.10% 1,083,761
2009-05-25 2009-05-21 2.214 470,767 +4,065 0.10% 1,042,200
2009-05-21 2009-05-19 2.214 466,702 -20,326 0.10% 1,033,201
2009-05-18 2009-05-14 2.263 487,028 +40,653 0.10% 1,102,159
2009-05-14 2009-05-12 2.238 446,375 -26,831 0.09% 999,180
2009-05-13 2009-05-11 2.140 473,206 +4,065 0.10% 1,012,680
2009-05-12 2009-05-08 2.115 469,141 -20,326 0.10% 992,441
2009-05-08 2009-05-06 1.992 489,467 -12,196 0.10% 975,239
2009-05-06 2009-05-04 1.919 501,663 +101,633 0.10% 962,519
2009-05-04 2009-04-29 1.697 400,030 -52,849 0.08% 678,960
2009-04-30 2009-04-28 1.673 452,879 -24,392 0.09% 757,519
2009-04-29 2009-04-27 1.722 477,271 -8,131 0.10% 821,799
2009-04-28 2009-04-24 2.017 485,402 -4,065 0.10% 979,080
2009-04-23 2009-04-21 2.066 489,467 -113,830 0.10% 1,011,359
2009-04-22 2009-04-20 2.066 603,297 +20,327 0.12% 1,246,560
2009-04-21 2009-04-17 2.091 582,970 -121,961 0.12% 1,218,899
2009-04-20 2009-04-16 2.066 704,931 -97,568 0.14% 1,456,561
2009-04-17 2009-04-15 1.820 802,499 +40,653 0.17% 1,460,760
2009-04-16 2009-04-14 1.722 761,846 +40,654 0.16% 1,311,801
2009-04-15 2009-04-09 1.599 721,192 +8,131 0.15% 1,153,100
2009-04-14 2009-04-08 1.402 713,061 -16,262 0.15% 999,779
2009-04-07 2009-04-03 1.353 729,323 -24,392 0.15% 986,700
2009-04-06 2009-04-02 1.304 753,715 -61,793 0.15% 982,620
2009-03-31 2009-03-27 1.218 815,508 -26,018 0.17% 992,970
2009-03-25 2009-03-23 1.168 841,526 +21,140 0.17% 983,250
2009-03-23 2009-03-19 1.144 820,386 -20,327 0.17% 938,369
2009-03-20 2009-03-18 1.082 840,713 -8,131 0.17% 909,920
2009-03-13 2009-03-11 1.158 848,844 -12,196 0.17% 983,302
2009-03-12 2009-03-10 1.146 861,040 +38,269 0.18% 986,348
2009-03-05 2009-03-03 1.107 822,771 -15,539 0.18% 910,739
2009-03-03 2009-02-27 1.210 838,310 +19,423 0.18% 1,014,260
2009-02-26 2009-02-24 1.223 818,887 -11,654 0.18% 1,001,300
2009-02-25 2009-02-23 1.236 830,541 +3,885 0.18% 1,026,240
2009-02-24 2009-02-20 1.261 826,656 +1,554 0.18% 1,042,720
2009-02-19 2009-02-17 1.261 825,102 +15,538 0.18% 1,040,760
2009-02-18 2009-02-16 1.313 809,564 +15,539 0.17% 1,062,840
2009-02-17 2009-02-13 1.339 794,025 +15,539 0.17% 1,062,880
2009-02-16 2009-02-12 1.313 778,486 +89,347 0.17% 1,022,040
2009-02-12 2009-02-10 1.261 689,139 +38,847 0.15% 869,260
2009-02-10 2009-02-06 1.313 650,292 +11,654 0.14% 853,739
2009-02-09 2009-02-05 1.274 638,638 -77,694 0.14% 813,779
2009-02-06 2009-02-04 1.261 716,332 +19,424 0.15% 903,560
2009-02-05 2009-02-03 1.274 696,908 -116,540 0.15% 888,029
2009-02-03 2009-01-30 1.210 813,448 -15,539 0.18% 984,180
2009-01-30 2009-01-23 1.133 828,987 +19,423 0.18% 938,960
2009-01-23 2009-01-21 1.107 809,564 +58,270 0.17% 896,120
2009-01-21 2009-01-19 1.133 751,294 -6,992 0.16% 850,960
2009-01-20 2009-01-16 1.133 758,286 +38,847 0.16% 858,880
2009-01-19 2009-01-15 1.120 719,439 +7,769 0.15% 805,619
2009-01-16 2009-01-14 1.171 711,670 -23,308 0.15% 833,560
2009-01-15 2009-01-13 1.171 734,978 +15,539 0.16% 860,860
2009-01-14 2009-01-12 1.197 719,439 -3,885 0.15% 861,179
2009-01-13 2009-01-09 1.261 723,324 -15,539 0.16% 912,380
2009-01-12 2009-01-08 1.236 738,863 +77,693 0.16% 912,960
2009-01-09 2009-01-07 1.313 661,170 +34,962 0.14% 868,021
2009-01-08 2009-01-06 1.390 626,208 -39,623 0.13% 870,481
2009-01-07 2009-01-05 1.364 665,831 -303,004 0.14% 908,420
2009-01-06 2009-01-02 1.210 968,835 -167,040 0.21% 1,172,180
2009-01-02 2008-12-29 1.081 1,135,875 +174,810 0.24% 1,228,080
2008-12-30 2008-12-24 1.055 961,065 +155,386 0.21% 1,014,340
2008-12-29 2008-12-22 1.094 805,679 +31,077 0.17% 881,450
2008-12-23 2008-12-19 1.043 774,602 +15,539 0.17% 807,570
2008-12-22 2008-12-18 1.004 759,063 +27,193 0.16% 762,060
2008-12-19 2008-12-17 0.991 731,870 +38,846 0.16% 725,340
2008-12-18 2008-12-16 0.991 693,024 +38,847 0.15% 686,840
2008-12-16 2008-12-12 0.991 654,177 +11,654 0.14% 648,340
2008-12-15 2008-12-11 1.043 642,523 -19,423 0.14% 669,870
2008-12-12 2008-12-10 1.094 661,946 -40,401 0.14% 724,199
2008-12-11 2008-12-09 1.236 702,347 +11,654 0.15% 867,840
2008-12-09 2008-12-05 0.965 690,693 +31,077 0.15% 666,750
2008-12-08 2008-12-04 0.901 659,616 +7,770 0.14% 594,300
2008-12-03 2008-12-01 0.940 651,846 +77,693 0.14% 612,470
2008-11-28 2008-11-26 0.991 574,153 +7,769 0.12% 569,030
2008-11-24 2008-11-20 1.030 566,384 +38,847 0.12% 583,200
2008-11-19 2008-11-17 1.068 527,537 +31,077 0.11% 563,570
2008-11-17 2008-11-13 1.158 496,460 -23,308 0.11% 575,100
2008-11-13 2008-11-11 1.210 519,768 -31,077 0.11% 628,860
2008-11-12 2008-11-10 1.158 550,845 +31,077 0.12% 638,100
2008-11-11 2008-11-07 1.171 519,768 +38,847 0.11% 608,790
2008-11-07 2008-11-05 1.223 480,921 +23,308 0.10% 588,050
2008-10-29 2008-10-27 0.978 457,613 -1,554 0.10% 447,640
2008-10-24 2008-10-22 1.223 459,167 -7,769 0.10% 561,450
2008-10-22 2008-10-20 1.313 466,936 -19,424 0.10% 613,019
2008-10-16 2008-10-14 1.416 486,360 -2,331 0.10% 688,600
2008-10-15 2008-10-13 1.146 488,691 -77,693 0.11% 559,811
2008-10-03 2008-09-30 1.673 566,384 +42,732 0.12% 947,700
2008-09-26 2008-09-24 1.879 523,652 +19,423 0.11% 984,039
2008-09-19 2008-09-17 1.956 504,229 +3,884 0.11% 986,480
2008-09-16 2008-09-11 2.188 500,345 -19,423 0.11% 1,094,801
2008-09-12 2008-09-10 2.214 519,768 +7,770 0.11% 1,150,680
2008-09-03 2008-09-01 2.291 511,998 +11,653 0.11% 1,173,019
2008-08-25 2008-08-20 2.343 500,345 +777 0.11% 1,172,081
2008-08-21 2008-08-19 2.446 499,568 +1,554 0.11% 1,221,701
2008-08-11 2008-08-07 2.729 498,014 +7,770 0.11% 1,358,921
2008-08-07 2008-08-04 2.729 490,244 +19,423 0.11% 1,337,719
2008-07-31 2008-07-29 3.038 470,821 -2,331 0.10% 1,430,160
2008-07-29 2008-07-25 3.012 473,152 -7,769 0.10% 1,425,060
2008-07-28 2008-07-24 3.182 480,921 +7,769 0.10% 1,530,231
2008-07-25 2008-07-23 3.155 473,152 +10,029 0.10% 1,492,965
2008-07-22 2008-07-18 3.023 463,123 +7,543 0.10% 1,399,920
2008-07-14 2008-07-10 3.049 455,580 -15,086 0.10% 1,389,199
2008-07-10 2008-07-08 2.996 470,666 +7,543 0.10% 1,410,241
2008-07-07 2008-07-03 2.970 463,123 -15,085 0.10% 1,375,360
2008-07-04 2008-07-02 3.102 478,208 -42,994 0.11% 1,483,559
2008-07-02 2008-06-27 3.076 521,202 +3,771 0.12% 1,603,120
2008-06-26 2008-06-24 3.076 517,431 -3,771 0.11% 1,591,521
2008-06-16 2008-06-12 2.996 521,202 +11,314 0.12% 1,561,660
2008-06-05 2008-06-03 3.341 509,888 -3,771 0.11% 1,703,521
2008-05-30 2008-05-28 3.208 513,659 +15,840 0.11% 1,648,019
2008-05-23 2008-05-21 3.208 497,819 +3,017 0.11% 1,597,198
2008-05-22 2008-05-20 3.155 494,802 -26,400 0.11% 1,561,279
2008-05-21 2008-05-19 3.288 521,202 +7,543 0.12% 1,713,680
2008-05-13 2008-05-08 3.341 513,659 -118,421 0.11% 1,716,119
2008-05-08 2008-05-06 3.527 632,080 -7,543 0.14% 2,229,080
2008-05-07 2008-05-05 3.341 639,623 -7,542 0.14% 2,136,961
2008-05-02 2008-04-29 2.970 647,165 -15,086 0.14% 1,921,919
2008-04-29 2008-04-25 2.996 662,251 -12,822 0.15% 1,984,281
2008-04-28 2008-04-24 2.996 675,073 -26,400 0.15% 2,022,699
2008-04-23 2008-04-21 2.811 701,473 -7,543 0.16% 1,971,600
2008-04-15 2008-04-11 2.890 709,016 -18,856 0.16% 2,049,201
2008-04-09 2008-04-07 2.837 727,872 -11,314 0.16% 2,065,099
2008-04-07 2008-04-02 2.625 739,186 +14,331 0.16% 1,940,399
2008-04-03 2008-04-01 2.705 724,855 -3,017 0.16% 1,960,439
2008-04-02 2008-03-31 2.439 727,872 +3,771 0.16% 1,775,599
2008-04-01 2008-03-28 2.121 724,101 -7,543 0.16% 1,536,000
2008-03-28 2008-03-26 2.042 731,644 +3,772 0.16% 1,493,800
2008-03-27 2008-03-25 2.042 727,872 +60,341 0.16% 1,486,099
2008-03-20 2008-03-18 2.148 667,531 -1,508 0.15% 1,433,701
2008-03-18 2008-03-14 2.174 669,039 -3,017 0.15% 1,454,680
2008-03-17 2008-03-13 2.174 672,056 +55,816 0.15% 1,461,239
2008-03-13 2008-03-11 2.466 616,240 +15,085 0.14% 1,519,620
2008-03-12 2008-03-10 2.546 601,155 +14,331 0.13% 1,530,241
2008-03-11 2008-03-07 2.678 586,824 +12,069 0.13% 1,571,561
2008-03-10 2008-03-06 2.731 574,755 +11,314 0.13% 1,569,719
2008-03-07 2008-03-05 2.731 563,441 +13,577 0.12% 1,538,820
2008-03-06 2008-03-04 2.837 549,864 +3,017 0.12% 1,560,059
2008-03-05 2008-03-03 2.917 546,847 -22,628 0.12% 1,595,000
2008-03-04 2008-02-29 3.023 569,475 -7,543 0.13% 1,721,399
2008-03-03 2008-02-28 3.102 577,018 +79,199 0.13% 1,790,100
2008-02-29 2008-02-27 2.784 497,819 +11,314 0.11% 1,385,999
2008-02-28 2008-02-26 2.705 486,505 +8,297 0.11% 1,315,799
2008-02-26 2008-02-22 2.705 478,208 +42,993 0.11% 1,293,359
2008-02-25 2008-02-21 2.811 435,215 +16,594 0.10% 1,223,240
2008-02-21 2008-02-19 2.987 418,621 +24,514 0.09% 1,250,423
2008-02-20 2008-02-18 3.042 394,107 +147,425 0.09% 1,198,800
2008-02-19 2008-02-15 3.151 246,682 +10,948 0.06% 777,400
2008-02-15 2008-02-13 3.234 235,734 -16,057 0.05% 762,279
2008-02-12 2008-02-06 3.562 251,791 +16,057 0.06% 897,001
2008-01-29 2008-01-25 3.782 235,734 +3,649 0.05% 891,478
2008-01-25 2008-01-23 3.206 232,085 +3,649 0.05% 744,119
2008-01-23 2008-01-21 5.234 228,436 +3,649 0.05% 1,195,659
2008-01-18 2008-01-16 4.905 224,787 -2,919 0.05% 1,102,640
2008-01-17 2008-01-15 5.179 227,706 +8,028 0.05% 1,179,358
2008-01-10 2008-01-08 5.727 219,678 +7,298 0.05% 1,258,179
2007-12-28 2007-12-24 6.138 212,380 +7,298 0.05% 1,303,680
2007-12-11 2007-12-07 6.275 205,082 +7,299 0.05% 1,286,982
2007-12-07 2007-12-05 6.166 197,783 -3,650 0.05% 1,219,498
2007-12-06 2007-12-04 5.919 201,433 +3,650 0.05% 1,192,323
2007-11-28 2007-11-26 5.810 197,783 +7,298 0.05% 1,149,038
2007-11-23 2007-11-21 7.125 190,485 -3,649 0.04% 1,357,199
2007-11-21 2007-11-19 6.084 194,134 +3,649 0.04% 1,181,039
2007-11-20 2007-11-16 6.385 190,485 +32,112 0.04% 1,216,259
2007-11-19 2007-11-15 6.467 158,373 +3,649 0.04% 1,024,242
2007-11-14 2007-11-12 6.467 154,724 +7,299 0.04% 1,000,643
2007-10-26 2007-10-24 6.659 147,425 +7,298 0.03% 981,718
2007-10-03 2007-09-28 7.426 140,127 -29,193 0.03% 1,040,640
2007-10-02 2007-09-27 6.906 169,320 -7,298 0.04% 1,169,279
2007-09-12 2007-09-10 6.604 176,618 -3,649 0.04% 1,166,438
2007-09-07 2007-09-05 6.714 180,267 -35,032 0.04% 1,210,297
2007-09-06 2007-09-04 6.769 215,299 -8,758 0.05% 1,457,298
2007-09-05 2007-09-03 6.385 224,057 +3,649 0.05% 1,430,619
2007-09-03 2007-08-30 6.248 220,408 -3,649 0.05% 1,377,120
2007-08-31 2007-08-29 6.166 224,057 +3,649 0.05% 1,381,499
2007-08-29 2007-08-27 6.549 220,408 +3,649 0.05% 1,443,560
2007-08-24 2007-08-22 6.303 216,759 -9,488 0.05% 1,366,201
2007-08-22 2007-08-20 5.864 226,247 +1,460 0.05% 1,326,802
2007-08-21 2007-08-17 5.536 224,787 +35,032 0.05% 1,244,320
2007-08-20 2007-08-16 5.727 189,755 -72,983 0.04% 1,086,798
2007-08-17 2007-08-15 5.974 262,738 -12,407 0.06% 1,569,600
2007-08-16 2007-08-14 6.084 275,145 +730 0.06% 1,673,879
2007-08-14 2007-08-10 5.700 274,415 -3,649 0.06% 1,564,158
2007-08-10 2007-08-08 5.673 278,064 +7,298 0.06% 1,577,337
2007-08-06 2007-08-02 5.974 270,766 +8,028 0.06% 1,617,559
2007-08-03 2007-08-01 6.303 262,738 +730 0.06% 1,656,000
2007-07-27 2007-07-25 6.878 262,008 -18,976 0.06% 1,802,178
2007-07-26 2007-07-24 6.878 280,984 -730 0.06% 1,932,702
2007-07-25 2007-07-23 6.632 281,714 +3,650 0.06% 1,868,243
2007-07-23 2007-07-19 6.659 278,064 +4,379 0.06% 1,851,657
2007-07-20 2007-07-18 6.921 273,685 -21,165 0.06% 1,894,121
2007-07-19 2007-07-17 6.837 294,850 +7,742 0.07% 2,016,014
2007-07-18 2007-07-16 7.004 287,108 +1,439 0.07% 2,010,959
2007-07-17 2007-07-13 6.976 285,669 +8,635 0.07% 1,992,940
2007-07-16 2007-07-12 7.171 277,034 +4,317 0.06% 1,986,599
2007-07-13 2007-07-11 7.310 272,717 +1,439 0.06% 1,993,542
2007-07-10 2007-07-06 7.699 271,278 -10,793 0.06% 2,088,583
2007-07-06 2007-07-04 7.616 282,071 -1,439 0.07% 2,148,159
2007-07-05 2007-07-03 7.755 283,510 -9,355 0.07% 2,198,518
2007-07-03 2007-06-28 7.115 292,865 -7,195 0.07% 2,083,842
2007-06-29 2007-06-27 6.754 300,060 -43,175 0.07% 2,026,617
2007-06-28 2007-06-26 6.865 343,235 +26,625 0.08% 2,356,383
2007-06-27 2007-06-25 6.949 316,610 +7,195 0.07% 2,199,997
2007-06-26 2007-06-22 6.949 309,415 0.07% 2,150,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top