History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 356,630,440 | +0 | 28.23% | 934,371,753 |
| 2025-10-13 | 2025-10-09 | 2.700 | 356,630,440 | +0 | 28.23% | 962,902,188 |
| 2025-10-10 | 2025-10-08 | 2.650 | 356,630,440 | -16,000 | 28.23% | 945,070,666 |
| 2025-10-09 | 2025-10-06 | 2.650 | 356,646,440 | -288,000 | 28.23% | 945,113,066 |
| 2025-10-08 | 2025-10-03 | 2.690 | 356,934,440 | -24,000 | 28.26% | 960,153,644 |
| 2025-10-06 | 2025-10-02 | 2.680 | 356,958,440 | -4,000 | 28.26% | 956,648,619 |
| 2025-10-03 | 2025-09-30 | 2.640 | 356,962,440 | -36,000 | 28.26% | 942,380,842 |
| 2025-10-02 | 2025-09-29 | 2.650 | 356,998,440 | +24,000 | 28.26% | 946,045,866 |
| 2025-09-30 | 2025-09-26 | 2.610 | 356,974,440 | -30,000 | 28.26% | 931,703,288 |
| 2025-09-29 | 2025-09-25 | 2.630 | 357,004,440 | -54,000 | 28.26% | 938,921,677 |
| 2025-09-26 | 2025-09-24 | 2.670 | 357,058,440 | -220,168 | 28.27% | 953,346,035 |
| 2025-09-24 | 2025-09-22 | 2.740 | 357,278,608 | +110,000 | 28.28% | 978,943,386 |
| 2025-09-23 | 2025-09-19 | 2.810 | 357,168,608 | +118,000 | 28.28% | 1,003,643,788 |
| 2025-09-22 | 2025-09-18 | 2.820 | 357,050,608 | +326,000 | 28.27% | 1,006,882,715 |
| 2025-09-19 | 2025-09-17 | 2.810 | 356,724,608 | +62,000 | 28.24% | 1,002,396,148 |
| 2025-09-18 | 2025-09-16 | 2.860 | 356,662,608 | +218,000 | 28.23% | 1,020,055,059 |
| 2025-09-17 | 2025-09-15 | 2.820 | 356,444,608 | +2,576,000 | 28.22% | 1,005,173,795 |
| 2025-09-16 | 2025-09-12 | 2.850 | 353,868,608 | -438,000 | 28.01% | 1,008,525,533 |
| 2025-09-15 | 2025-09-11 | 2.710 | 354,306,608 | -62,000 | 28.05% | 960,170,908 |
| 2025-09-12 | 2025-09-10 | 2.710 | 354,368,608 | +160,000 | 28.05% | 960,338,928 |
| 2025-09-11 | 2025-09-09 | 2.670 | 354,208,608 | -128,000 | 28.04% | 945,736,983 |
| 2025-09-10 | 2025-09-08 | 2.640 | 354,336,608 | +254,000 | 28.05% | 935,448,645 |
| 2025-09-09 | 2025-09-05 | 2.690 | 354,082,608 | +46,000 | 28.03% | 952,482,216 |
| 2025-09-08 | 2025-09-04 | 2.650 | 354,036,608 | +24,000 | 28.03% | 938,197,011 |
| 2025-09-05 | 2025-09-03 | 2.680 | 354,012,608 | -180,000 | 28.03% | 948,753,789 |
| 2025-09-04 | 2025-09-02 | 2.620 | 354,192,608 | -210,000 | 28.04% | 927,984,633 |
| 2025-09-03 | 2025-09-01 | 2.680 | 354,402,608 | -208,000 | 28.06% | 949,798,989 |
| 2025-09-02 | 2025-08-29 | 2.760 | 354,610,608 | +480,000 | 28.07% | 978,725,278 |
| 2025-09-01 | 2025-08-28 | 2.690 | 354,130,608 | +66,000 | 28.03% | 952,611,336 |
| 2025-08-29 | 2025-08-27 | 2.670 | 354,064,608 | +26,000 | 28.04% | 945,352,503 |
| 2025-08-28 | 2025-08-26 | 2.700 | 354,038,608 | +228,000 | 28.03% | 955,904,242 |
| 2025-08-27 | 2025-08-25 | 2.570 | 353,810,608 | +156,000 | 28.01% | 909,293,263 |
| 2025-08-26 | 2025-08-22 | 2.530 | 353,654,608 | -502,000 | 28.00% | 894,746,158 |
| 2025-08-25 | 2025-08-21 | 2.550 | 354,156,608 | +130,000 | 28.04% | 903,099,350 |
| 2025-08-22 | 2025-08-20 | 2.540 | 354,026,608 | -153,994 | 28.03% | 899,227,584 |
| 2025-08-21 | 2025-08-19 | 2.520 | 354,180,602 | -22,000 | 28.04% | 892,535,117 |
| 2025-08-20 | 2025-08-18 | 2.480 | 354,202,602 | +4,000 | 28.05% | 878,422,453 |
| 2025-08-19 | 2025-08-15 | 2.520 | 354,198,602 | -168,000 | 28.05% | 892,580,477 |
| 2025-08-18 | 2025-08-14 | 2.550 | 354,366,602 | -53,997 | 28.06% | 903,634,835 |
| 2025-08-15 | 2025-08-13 | 2.550 | 354,420,599 | -280,000 | 28.06% | 903,772,527 |
| 2025-08-14 | 2025-08-12 | 2.560 | 354,700,599 | -39,000 | 28.09% | 908,033,533 |
| 2025-08-13 | 2025-08-11 | 2.550 | 354,739,599 | -450,914 | 28.09% | 904,585,977 |
| 2025-08-12 | 2025-08-08 | 2.530 | 355,190,513 | -334,000 | 28.12% | 898,631,998 |
| 2025-08-11 | 2025-08-07 | 2.540 | 355,524,513 | -108,000 | 28.15% | 903,032,263 |
| 2025-08-08 | 2025-08-06 | 2.550 | 355,632,513 | -30,000 | 28.16% | 906,862,908 |
| 2025-08-07 | 2025-08-05 | 2.550 | 355,662,513 | -119,997 | 28.16% | 906,939,408 |
| 2025-08-06 | 2025-08-04 | 2.500 | 355,782,510 | -89,000 | 28.17% | 889,456,275 |
| 2025-08-05 | 2025-08-01 | 2.500 | 355,871,510 | -20,000 | 28.18% | 889,678,775 |
| 2025-08-04 | 2025-07-31 | 2.560 | 355,891,510 | -270,000 | 28.18% | 911,082,266 |
| 2025-08-01 | 2025-07-30 | 2.600 | 356,161,510 | -262,000 | 28.20% | 926,019,926 |
| 2025-07-31 | 2025-07-29 | 2.550 | 356,423,510 | -326,000 | 28.22% | 908,879,950 |
| 2025-07-30 | 2025-07-28 | 2.530 | 356,749,510 | -138,000 | 28.27% | 902,576,260 |
| 2025-07-29 | 2025-07-25 | 2.540 | 356,887,510 | -212,000 | 28.28% | 906,494,275 |
| 2025-07-28 | 2025-07-24 | 2.580 | 357,099,510 | +12,000 | 28.30% | 921,316,736 |
| 2025-07-25 | 2025-07-23 | 2.630 | 357,087,510 | -42,000 | 28.30% | 939,140,151 |
| 2025-07-24 | 2025-07-22 | 2.620 | 357,129,510 | -12,000 | 28.30% | 935,679,316 |
| 2025-07-23 | 2025-07-21 | 2.560 | 357,141,510 | +32,000 | 28.30% | 914,282,266 |
| 2025-07-22 | 2025-07-18 | 2.580 | 357,109,510 | -56,000 | 28.30% | 921,342,536 |
| 2025-07-21 | 2025-07-17 | 2.620 | 357,165,510 | +360,000 | 28.31% | 935,773,636 |
| 2025-07-18 | 2025-07-16 | 2.630 | 356,805,510 | -16,000 | 28.28% | 938,398,491 |
| 2025-07-17 | 2025-07-15 | 2.660 | 356,821,510 | +40,000 | 28.28% | 949,145,217 |
| 2025-07-16 | 2025-07-14 | 2.640 | 356,781,510 | -10,000 | 28.28% | 941,903,186 |
| 2025-07-15 | 2025-07-11 | 2.540 | 356,791,510 | +646,000 | 28.28% | 906,250,435 |
| 2025-07-14 | 2025-07-10 | 2.676 | 356,145,510 | -104,000 | 28.23% | 953,109,255 |
| 2025-07-11 | 2025-07-09 | 2.676 | 356,249,510 | +7,059,505 | 28.23% | 953,387,578 |
| 2025-07-10 | 2025-07-08 | 2.615 | 349,190,005 | +162,515 | 28.27% | 913,094,426 |
| 2025-07-09 | 2025-07-07 | 2.676 | 349,027,490 | -133,464 | 28.25% | 934,060,157 |
| 2025-07-08 | 2025-07-04 | 2.584 | 349,160,954 | -88,111 | 28.27% | 902,319,025 |
| 2025-07-07 | 2025-07-03 | 2.554 | 349,249,065 | +127,271 | 28.27% | 891,844,591 |
| 2025-07-04 | 2025-07-02 | 2.472 | 349,121,794 | +354,401 | 28.26% | 862,990,964 |
| 2025-07-03 | 2025-06-30 | 2.533 | 348,767,393 | -72,446 | 28.23% | 883,489,674 |
| 2025-07-02 | 2025-06-27 | 2.421 | 348,839,839 | -23,497 | 28.24% | 844,478,010 |
| 2025-06-30 | 2025-06-26 | 2.411 | 348,863,336 | +242,794 | 28.24% | 840,971,454 |
| 2025-06-27 | 2025-06-25 | 2.380 | 348,620,542 | +211,466 | 28.22% | 829,703,299 |
| 2025-06-26 | 2025-06-24 | 2.370 | 348,409,076 | +160,557 | 28.20% | 825,641,219 |
| 2025-06-25 | 2025-06-23 | 2.349 | 348,248,519 | +119,439 | 28.19% | 818,146,423 |
| 2025-06-24 | 2025-06-20 | 2.257 | 348,129,080 | -25,716 | 28.18% | 785,862,378 |
| 2025-06-23 | 2025-06-19 | 2.227 | 348,154,796 | -154,684 | 28.18% | 775,251,826 |
| 2025-06-20 | 2025-06-18 | 2.257 | 348,309,480 | -1,325,576 | 28.20% | 786,269,611 |
| 2025-06-19 | 2025-06-17 | 2.237 | 349,635,056 | -305,450 | 28.30% | 782,119,308 |
| 2025-06-18 | 2025-06-16 | 2.268 | 349,940,506 | -109,649 | 28.33% | 793,525,910 |
| 2025-06-17 | 2025-06-13 | 2.257 | 350,050,155 | +35,244 | 28.34% | 790,198,989 |
| 2025-06-16 | 2025-06-12 | 2.257 | 350,014,911 | +111,607 | 28.33% | 790,119,430 |
| 2025-06-13 | 2025-06-11 | 2.217 | 349,903,304 | -48,947 | 28.33% | 775,571,245 |
| 2025-06-12 | 2025-06-10 | 2.217 | 349,952,251 | -33,286 | 28.33% | 775,679,738 |
| 2025-06-11 | 2025-06-09 | 2.206 | 349,985,537 | -129,229 | 28.33% | 772,178,616 |
| 2025-06-10 | 2025-06-06 | 2.196 | 350,114,766 | +29,370 | 28.34% | 768,887,515 |
| 2025-06-09 | 2025-06-05 | 2.217 | 350,085,396 | +13,706 | 28.34% | 775,974,858 |
| 2025-06-06 | 2025-06-04 | 2.237 | 350,071,690 | +52,867 | 28.34% | 783,096,040 |
| 2025-06-05 | 2025-06-03 | 2.206 | 350,018,823 | +78,321 | 28.33% | 772,252,056 |
| 2025-06-04 | 2025-06-02 | 2.135 | 349,940,502 | +43,076 | 28.33% | 747,058,168 |
| 2025-06-03 | 2025-05-30 | 2.135 | 349,897,426 | -68,531 | 28.32% | 746,966,209 |
| 2025-06-02 | 2025-05-29 | 2.145 | 349,965,957 | +264,332 | 28.33% | 750,687,211 |
| 2025-05-30 | 2025-05-28 | 2.145 | 349,701,625 | -28,391 | 28.32% | 750,120,211 |
| 2025-05-29 | 2025-05-27 | 2.125 | 349,730,016 | -137,057 | 28.32% | 743,036,528 |
| 2025-05-28 | 2025-05-26 | 2.135 | 349,867,073 | -5,876 | 28.33% | 746,901,411 |
| 2025-05-27 | 2025-05-23 | 2.165 | 349,872,949 | +139,019 | 28.33% | 757,635,208 |
| 2025-05-26 | 2025-05-22 | 2.196 | 349,733,930 | +174,263 | 28.32% | 768,051,161 |
| 2025-05-23 | 2025-05-21 | 2.196 | 349,559,667 | +54,825 | 28.30% | 767,668,462 |
| 2025-05-22 | 2025-05-20 | 2.217 | 349,504,842 | +3,916 | 28.30% | 774,688,042 |
| 2025-05-21 | 2025-05-19 | 2.155 | 349,500,926 | +245,066 | 28.30% | 753,259,657 |
| 2025-05-20 | 2025-05-16 | 2.074 | 349,255,860 | +246,710 | 28.51% | 724,191,897 |
| 2025-05-19 | 2025-05-15 | 2.043 | 349,009,150 | +41,118 | 28.49% | 712,985,554 |
| 2025-05-16 | 2025-05-14 | 2.053 | 348,968,032 | +66,573 | 28.48% | 716,466,062 |
| 2025-05-15 | 2025-05-13 | 2.074 | 348,901,459 | +21,538 | 28.48% | 723,457,037 |
| 2025-05-14 | 2025-05-12 | 2.074 | 348,879,921 | -78,321 | 28.48% | 723,412,377 |
| 2025-05-13 | 2025-05-09 | 2.022 | 348,958,242 | -125,313 | 28.48% | 705,752,739 |
| 2025-05-12 | 2025-05-08 | 2.002 | 349,083,555 | +60,699 | 28.49% | 698,874,804 |
| 2025-05-09 | 2025-05-07 | 2.002 | 349,022,856 | +489,504 | 28.49% | 698,753,283 |
| 2025-05-08 | 2025-05-06 | 1.992 | 348,533,352 | +233,015 | 28.45% | 694,213,215 |
| 2025-05-07 | 2025-05-02 | 2.012 | 348,300,337 | -29,370 | 28.43% | 700,864,468 |
| 2025-05-06 | 2025-04-30 | 1.951 | 348,329,707 | -489,504 | 28.43% | 679,575,641 |
| 2025-05-02 | 2025-04-29 | 1.941 | 348,819,211 | +43,077 | 28.47% | 676,967,654 |
| 2025-04-30 | 2025-04-28 | 1.920 | 348,776,134 | +54,824 | 28.47% | 669,758,957 |
| 2025-04-29 | 2025-04-25 | 1.900 | 348,721,310 | +178,179 | 28.46% | 662,529,703 |
| 2025-04-28 | 2025-04-24 | 1.869 | 348,543,131 | +195,802 | 28.45% | 651,510,681 |
| 2025-04-25 | 2025-04-23 | 1.890 | 348,347,329 | +84,195 | 28.43% | 658,261,015 |
| 2025-04-24 | 2025-04-22 | 1.828 | 348,263,134 | +54,824 | 28.43% | 636,758,069 |
| 2025-04-23 | 2025-04-17 | 1.788 | 348,208,310 | -62,656 | 28.42% | 622,430,839 |
| 2025-04-22 | 2025-04-16 | 1.757 | 348,270,966 | -3,917 | 28.43% | 611,870,675 |
| 2025-04-17 | 2025-04-15 | 1.788 | 348,274,883 | -46,992 | 28.43% | 622,549,840 |
| 2025-04-16 | 2025-04-14 | 1.798 | 348,321,875 | +31,328 | 28.43% | 626,191,747 |
| 2025-04-15 | 2025-04-11 | 1.788 | 348,290,547 | +5,874 | 28.43% | 622,577,839 |
| 2025-04-14 | 2025-04-10 | 1.757 | 348,284,673 | +62,657 | 28.43% | 611,894,756 |
| 2025-04-11 | 2025-04-09 | 1.706 | 348,222,016 | -99,854 | 28.42% | 594,000,237 |
| 2025-04-10 | 2025-04-08 | 1.716 | 348,321,870 | -115,504 | 28.43% | 597,728,477 |
| 2025-04-09 | 2025-04-07 | 1.685 | 348,437,374 | -403,351 | 28.44% | 587,249,422 |
| 2025-04-08 | 2025-04-03 | 1.931 | 348,840,725 | -60,699 | 28.47% | 673,446,200 |
| 2025-04-07 | 2025-04-02 | 1.982 | 348,901,424 | -103,775 | 28.48% | 691,382,518 |
| 2025-04-03 | 2025-04-01 | 2.002 | 349,005,199 | +404,246 | 28.49% | 698,717,933 |
| 2025-04-02 | 2025-03-31 | 1.992 | 348,600,953 | -36,223 | 28.45% | 694,347,863 |
| 2025-04-01 | 2025-03-28 | 1.971 | 348,637,176 | -23,496 | 28.46% | 687,297,756 |
| 2025-03-31 | 2025-03-27 | 1.961 | 348,660,672 | +148,809 | 28.46% | 683,782,707 |
| 2025-03-28 | 2025-03-26 | 1.941 | 348,511,863 | -15,664 | 28.45% | 676,371,171 |
| 2025-03-27 | 2025-03-25 | 1.931 | 348,527,527 | +150,767 | 28.45% | 672,841,563 |
| 2025-03-26 | 2025-03-24 | 2.182 | 348,376,760 | +17,622 | 28.44% | 760,208,059 |
| 2025-03-25 | 2025-03-21 | 2.193 | 348,359,138 | +18,643,759 | 28.43% | 763,932,821 |
| 2025-03-24 | 2025-03-20 | 2.236 | 329,715,379 | -7,405 | 28.46% | 737,295,315 |
| 2025-03-21 | 2025-03-19 | 2.247 | 329,722,784 | +83,312 | 28.48% | 740,873,766 |
| 2025-03-20 | 2025-03-18 | 2.236 | 329,639,472 | +35,177 | 28.48% | 737,125,575 |
| 2025-03-19 | 2025-03-17 | 2.258 | 329,604,295 | -44,434 | 28.47% | 744,168,140 |
| 2025-03-18 | 2025-03-14 | 2.236 | 329,648,729 | +37,028 | 28.48% | 737,146,275 |
| 2025-03-17 | 2025-03-13 | 2.247 | 329,611,701 | +1,852 | 28.47% | 740,624,167 |
| 2025-03-14 | 2025-03-12 | 2.215 | 329,609,849 | +14,811 | 28.47% | 729,937,987 |
| 2025-03-13 | 2025-03-11 | 2.247 | 329,595,038 | +98,123 | 28.47% | 740,586,726 |
| 2025-03-12 | 2025-03-10 | 2.269 | 329,496,915 | +51,839 | 28.46% | 747,485,154 |
| 2025-03-11 | 2025-03-07 | 2.258 | 329,445,076 | +111,084 | 28.46% | 743,808,661 |
| 2025-03-10 | 2025-03-06 | 2.269 | 329,333,992 | -329,008 | 28.63% | 747,115,553 |
| 2025-03-07 | 2025-03-05 | 2.258 | 329,663,000 | +64,799 | 28.66% | 744,300,682 |
| 2025-03-06 | 2025-03-04 | 2.269 | 329,598,201 | +70,353 | 28.65% | 747,714,928 |
| 2025-03-05 | 2025-03-03 | 2.279 | 329,527,848 | -22,217 | 28.64% | 751,115,115 |
| 2025-03-04 | 2025-02-28 | 2.279 | 329,550,065 | -25,920 | 28.65% | 751,165,756 |
| 2025-03-03 | 2025-02-27 | 2.333 | 329,575,985 | +7,406 | 28.65% | 769,026,373 |
| 2025-02-28 | 2025-02-26 | 2.333 | 329,568,579 | -29,622 | 28.65% | 769,009,092 |
| 2025-02-27 | 2025-02-25 | 2.333 | 329,598,201 | +403,603 | 28.66% | 769,078,212 |
| 2025-02-26 | 2025-02-24 | 2.366 | 329,194,598 | -11,109 | 28.62% | 778,805,014 |
| 2025-02-25 | 2025-02-21 | 2.366 | 329,205,707 | -155,516 | 28.63% | 778,831,296 |
| 2025-02-24 | 2025-02-20 | 2.312 | 329,361,223 | -5,554 | 28.64% | 761,409,277 |
| 2025-02-21 | 2025-02-19 | 2.258 | 329,366,777 | +7,405 | 28.64% | 743,631,880 |
| 2025-02-20 | 2025-02-18 | 2.269 | 329,359,372 | +24,064 | 28.64% | 747,173,129 |
| 2025-02-19 | 2025-02-17 | 2.269 | 329,335,308 | -325,844 | 28.64% | 747,118,538 |
| 2025-02-18 | 2025-02-14 | 2.290 | 329,661,152 | -235,127 | 28.67% | 754,980,191 |
| 2025-02-17 | 2025-02-13 | 2.279 | 329,896,279 | -149,959 | 28.69% | 751,954,905 |
| 2025-02-14 | 2025-02-12 | 2.247 | 330,046,238 | -12,960 | 28.70% | 741,600,555 |
| 2025-02-13 | 2025-02-11 | 2.290 | 330,059,198 | -211,524 | 28.70% | 755,891,784 |
| 2025-02-12 | 2025-02-10 | 2.247 | 330,270,722 | -1,851 | 28.72% | 742,104,961 |
| 2025-02-10 | 2025-02-06 | 2.236 | 330,272,573 | +85,164 | 28.72% | 738,541,288 |
| 2025-02-07 | 2025-02-05 | 2.247 | 330,187,409 | +112,935 | 28.71% | 741,917,760 |
| 2025-02-06 | 2025-02-04 | 2.204 | 330,074,474 | +85,164 | 28.70% | 727,401,230 |
| 2025-02-05 | 2025-02-03 | 2.247 | 329,989,310 | +137,003 | 28.69% | 741,472,640 |
| 2025-02-04 | 2025-01-28 | 2.279 | 329,852,307 | -105,533 | 28.68% | 751,854,676 |
| 2025-02-03 | 2025-01-24 | 2.236 | 329,957,840 | +125,894 | 28.69% | 737,837,495 |
| 2025-01-27 | 2025-01-23 | 2.150 | 329,831,946 | +16,663 | 28.69% | 709,051,398 |
| 2025-01-24 | 2025-01-22 | 2.128 | 329,815,283 | +248,086 | 28.69% | 701,889,792 |
| 2025-01-23 | 2025-01-21 | 2.128 | 329,567,197 | +363,094 | 28.67% | 701,361,833 |
| 2025-01-22 | 2025-01-20 | 2.085 | 329,204,103 | -103,678 | 28.64% | 686,363,962 |
| 2025-01-21 | 2025-01-17 | 2.085 | 329,307,781 | -51,839 | 28.65% | 686,580,122 |
| 2025-01-17 | 2025-01-15 | 2.063 | 329,359,620 | +72,204 | 28.65% | 679,572,262 |
| 2025-01-16 | 2025-01-14 | 2.053 | 329,287,416 | -49,987 | 28.64% | 675,866,093 |
| 2025-01-15 | 2025-01-13 | 2.020 | 329,337,403 | -18,514 | 28.65% | 665,295,502 |
| 2025-01-14 | 2025-01-10 | 2.020 | 329,355,917 | -42,582 | 28.65% | 665,332,902 |
| 2025-01-13 | 2025-01-09 | 2.020 | 329,398,499 | -1,852 | 28.65% | 665,418,922 |
| 2025-01-10 | 2025-01-08 | 2.020 | 329,400,351 | +49,988 | 28.65% | 665,422,663 |
| 2025-01-09 | 2025-01-07 | 2.063 | 329,350,363 | -1,851 | 28.65% | 679,553,162 |
| 2025-01-07 | 2025-01-03 | 2.063 | 329,352,214 | +81,461 | 28.65% | 679,556,981 |
| 2025-01-06 | 2025-01-02 | 1.998 | 329,270,753 | +88,866 | 28.64% | 658,046,842 |
| 2025-01-03 | 2024-12-31 | 1.988 | 329,181,887 | +738,705 | 28.63% | 654,313,194 |
| 2025-01-02 | 2024-12-27 | 1.934 | 328,443,182 | +33,325 | 28.57% | 635,104,524 |
| 2024-12-30 | 2024-12-24 | 1.944 | 328,409,857 | -20,365 | 28.58% | 638,587,794 |
| 2024-12-27 | 2024-12-20 | 1.934 | 328,430,222 | -3,703 | 28.58% | 635,079,463 |
| 2024-12-23 | 2024-12-19 | 1.955 | 328,433,925 | +20,366 | 28.58% | 642,182,563 |
| 2024-12-20 | 2024-12-18 | 1.944 | 328,413,559 | +3,702 | 28.58% | 638,594,992 |
| 2024-12-19 | 2024-12-17 | 1.955 | 328,409,857 | +120,341 | 28.58% | 642,135,504 |
| 2024-12-18 | 2024-12-16 | 1.988 | 328,289,516 | -9,257 | 28.57% | 652,539,432 |
| 2024-12-17 | 2024-12-13 | 1.998 | 328,298,773 | +61,096 | 28.57% | 656,104,342 |
| 2024-12-16 | 2024-12-12 | 2.009 | 328,237,677 | +9,257 | 28.56% | 659,528,092 |
| 2024-12-13 | 2024-12-11 | 1.966 | 328,228,420 | +35,176 | 28.56% | 645,326,492 |
| 2024-12-12 | 2024-12-10 | 1.966 | 328,193,244 | -655,388 | 28.56% | 645,257,333 |
| 2024-12-11 | 2024-12-09 | 1.966 | 328,848,632 | -53,691 | 28.61% | 646,545,884 |
| 2024-12-10 | 2024-12-06 | 1.966 | 328,902,323 | -57,389 | 28.62% | 646,651,446 |
| 2024-12-09 | 2024-12-05 | 1.923 | 328,959,712 | -10,327 | 28.62% | 632,549,678 |
| 2024-12-06 | 2024-12-04 | 1.923 | 328,970,039 | -183,525 | 28.63% | 632,569,536 |
| 2024-12-05 | 2024-12-03 | 1.923 | 329,153,564 | -124,043 | 28.64% | 632,922,432 |
| 2024-12-04 | 2024-12-02 | 1.934 | 329,277,607 | -96,272 | 28.65% | 636,718,036 |
| 2024-12-03 | 2024-11-29 | 1.955 | 329,373,879 | -157,665 | 28.66% | 644,020,443 |
| 2024-12-02 | 2024-11-28 | 1.944 | 329,531,544 | +3,703 | 28.67% | 640,768,896 |
| 2024-11-29 | 2024-11-27 | 1.944 | 329,527,841 | -1,851 | 28.69% | 640,761,696 |
| 2024-11-28 | 2024-11-26 | 1.912 | 329,529,692 | +12,959 | 28.69% | 630,085,874 |
| 2024-11-27 | 2024-11-25 | 1.912 | 329,516,733 | -148,111 | 28.69% | 630,061,095 |
| 2024-11-26 | 2024-11-22 | 1.890 | 329,664,844 | -133,296 | 28.70% | 623,221,760 |
| 2024-11-25 | 2024-11-21 | 1.955 | 329,798,140 | +42,589 | 28.71% | 644,849,995 |
| 2024-11-22 | 2024-11-20 | 1.966 | 329,755,551 | +257,343 | 28.71% | 648,328,969 |
| 2024-11-21 | 2024-11-19 | 1.901 | 329,498,208 | -49,987 | 28.68% | 626,466,207 |
| 2024-11-20 | 2024-11-18 | 1.912 | 329,548,195 | -101,823 | 28.69% | 630,121,253 |
| 2024-11-19 | 2024-11-15 | 1.955 | 329,650,018 | -48,136 | 28.70% | 644,560,374 |
| 2024-11-18 | 2024-11-14 | 1.934 | 329,698,154 | +5,417,427 | 28.70% | 637,531,240 |
| 2024-11-14 | 2024-11-12 | 1.955 | 324,280,727 | -207,356 | 28.23% | 634,061,870 |
| 2024-11-13 | 2024-11-11 | 1.923 | 324,488,083 | -8,029,481 | 28.25% | 623,951,277 |
| 2024-11-12 | 2024-11-08 | 1.923 | 332,517,564 | -357,318 | 28.95% | 639,390,997 |
| 2024-11-11 | 2024-11-07 | 1.923 | 332,874,882 | -151,814 | 28.98% | 640,078,076 |
| 2024-11-08 | 2024-11-06 | 1.912 | 333,026,696 | -262,898 | 28.99% | 636,772,412 |
| 2024-11-07 | 2024-11-05 | 1.923 | 333,289,594 | +114,786 | 29.01% | 640,875,517 |
| 2024-11-06 | 2024-11-04 | 1.977 | 333,174,808 | -411,008 | 29.00% | 658,650,719 |
| 2024-11-05 | 2024-11-01 | 1.944 | 333,585,816 | -159,220 | 29.04% | 648,652,364 |
| 2024-11-04 | 2024-10-31 | 1.988 | 333,745,036 | -37,028 | 29.05% | 663,383,342 |
| 2024-11-01 | 2024-10-30 | 1.988 | 333,782,064 | -75,907 | 29.06% | 663,456,942 |
| 2024-10-31 | 2024-10-29 | 2.042 | 333,857,971 | -185,139 | 29.06% | 681,640,644 |
| 2024-10-30 | 2024-10-28 | 2.053 | 334,043,110 | +22,217 | 29.08% | 685,627,208 |
| 2024-10-28 | 2024-10-24 | 2.042 | 334,020,893 | +18,514 | 29.08% | 681,973,283 |
| 2024-10-25 | 2024-10-23 | 2.074 | 334,002,379 | -106,348 | 29.08% | 692,759,855 |
| 2024-10-24 | 2024-10-22 | 2.053 | 334,108,727 | -1,851 | 29.09% | 685,761,887 |
| 2024-10-23 | 2024-10-21 | 2.074 | 334,110,578 | -57,393 | 29.09% | 692,984,273 |
| 2024-10-22 | 2024-10-18 | 2.009 | 334,167,971 | +94,421 | 29.09% | 671,443,834 |
| 2024-10-18 | 2024-10-16 | 1.998 | 334,073,550 | -92,570 | 29.08% | 667,645,221 |
| 2024-10-17 | 2024-10-15 | 2.020 | 334,166,120 | +38,879 | 29.09% | 675,050,008 |
| 2024-10-16 | 2024-10-14 | 2.020 | 334,127,241 | +9,257 | 29.09% | 674,971,468 |
| 2024-10-14 | 2024-10-09 | 2.042 | 334,117,984 | +22,217 | 29.09% | 682,171,514 |
| 2024-10-10 | 2024-10-08 | 2.042 | 334,095,767 | -116,638 | 29.09% | 682,126,154 |
| 2024-10-09 | 2024-10-07 | 2.150 | 334,212,405 | -22,694 | 29.10% | 718,468,226 |
| 2024-10-08 | 2024-10-04 | 2.085 | 334,235,099 | -18,514 | 29.10% | 696,853,182 |
| 2024-10-07 | 2024-10-03 | 2.009 | 334,253,613 | +1,851 | 29.10% | 671,615,915 |
| 2024-10-04 | 2024-10-02 | 2.009 | 334,251,762 | -24,068 | 29.10% | 671,612,195 |
| 2024-10-03 | 2024-09-30 | 1.988 | 334,275,830 | -85,164 | 29.10% | 664,438,399 |
| 2024-09-30 | 2024-09-26 | 1.966 | 334,360,994 | -61,096 | 29.11% | 657,383,682 |
| 2024-09-27 | 2024-09-25 | 1.955 | 334,422,090 | +207,356 | 29.12% | 653,891,144 |
| 2024-09-26 | 2024-09-24 | 1.944 | 334,214,734 | +305,480 | 29.10% | 649,875,285 |
| 2024-09-25 | 2024-09-23 | 1.955 | 333,909,254 | +420,265 | 29.07% | 652,888,403 |
| 2024-09-23 | 2024-09-19 | 1.901 | 333,488,989 | +96,273 | 29.04% | 634,053,773 |
| 2024-09-20 | 2024-09-17 | 1.923 | 333,392,716 | -57,393 | 29.03% | 641,073,808 |
| 2024-09-19 | 2024-09-16 | 1.912 | 333,450,109 | -35,177 | 29.03% | 637,582,009 |
| 2024-09-12 | 2024-09-10 | 1.923 | 333,485,286 | +5,369 | 29.03% | 641,251,809 |
| 2024-09-11 | 2024-09-09 | 1.890 | 333,479,917 | +20,365 | 29.03% | 630,434,044 |
| 2024-09-10 | 2024-09-05 | 1.890 | 333,459,552 | +57,394 | 29.03% | 630,395,545 |
| 2024-09-09 | 2024-09-04 | 1.890 | 333,402,158 | +1,851 | 29.03% | 630,287,043 |
| 2024-09-02 | 2024-08-29 | 1.890 | 333,400,307 | -5,554 | 29.03% | 630,283,544 |
| 2024-08-28 | 2024-08-26 | 1.912 | 333,405,861 | +64,798 | 29.04% | 637,497,404 |
| 2024-08-27 | 2024-08-23 | 1.901 | 333,341,063 | +55,542 | 29.03% | 633,772,525 |
| 2024-08-23 | 2024-08-21 | 1.912 | 333,285,521 | +42,582 | 29.02% | 637,267,305 |
| 2024-08-22 | 2024-08-20 | 1.858 | 333,242,939 | +18,514 | 29.02% | 619,186,283 |
| 2024-08-21 | 2024-08-19 | 1.858 | 333,224,425 | -37,028 | 29.02% | 619,151,883 |
| 2024-08-20 | 2024-08-16 | 1.912 | 333,261,453 | -24,068 | 29.02% | 637,221,285 |
| 2024-08-19 | 2024-08-15 | 1.880 | 333,285,521 | +7,406 | 29.02% | 626,466,164 |
| 2024-08-16 | 2024-08-14 | 1.890 | 333,278,115 | +48,136 | 29.02% | 630,052,543 |
| 2024-08-15 | 2024-08-13 | 1.847 | 333,229,979 | +81,461 | 29.02% | 615,562,423 |
| 2024-08-14 | 2024-08-12 | 1.858 | 333,148,518 | +1,852 | 29.01% | 619,010,843 |
| 2024-08-13 | 2024-08-09 | 1.869 | 333,146,666 | +44,433 | 29.01% | 622,606,282 |
| 2024-08-09 | 2024-08-07 | 1.815 | 333,102,233 | +3,703 | 29.01% | 604,531,242 |
| 2024-08-08 | 2024-08-06 | 1.793 | 333,098,530 | +160,700 | 29.01% | 597,327,801 |
| 2024-08-07 | 2024-08-05 | 1.707 | 332,937,830 | +92,570 | 28.99% | 568,266,632 |
| 2024-08-06 | 2024-08-02 | 1.836 | 332,845,260 | +87,015 | 28.99% | 611,256,122 |
| 2024-08-05 | 2024-08-01 | 1.869 | 332,758,245 | +31,474 | 28.98% | 621,880,376 |
| 2024-08-02 | 2024-07-31 | 1.858 | 332,726,771 | +55,542 | 28.98% | 618,227,211 |
| 2024-08-01 | 2024-07-30 | 1.858 | 332,671,229 | +33,325 | 28.97% | 618,124,010 |
| 2024-07-29 | 2024-07-25 | 1.847 | 332,637,904 | +49,987 | 28.98% | 614,468,706 |
| 2024-07-26 | 2024-07-24 | 1.836 | 332,587,917 | +18,514 | 28.97% | 610,783,523 |
| 2024-07-23 | 2024-07-19 | 1.934 | 332,569,403 | +185,139 | 28.97% | 643,083,321 |
| 2024-07-22 | 2024-07-18 | 1.934 | 332,384,264 | +59,157,486 | 28.95% | 642,725,321 |
| 2024-07-17 | 2024-07-15 | 1.955 | 273,226,778 | +40,731 | 23.80% | 534,236,750 |
| 2024-07-16 | 2024-07-12 | 1.890 | 273,186,047 | +70,353 | 23.80% | 516,450,244 |
| 2024-07-12 | 2024-07-10 | 2.006 | 273,115,694 | +8,391,823 | 23.79% | 547,904,210 |
| 2024-07-11 | 2024-07-09 | 2.006 | 264,723,871 | +7,178 | 23.79% | 531,069,165 |
| 2024-07-10 | 2024-07-08 | 2.051 | 264,716,693 | +17,945 | 23.79% | 542,855,982 |
| 2024-07-08 | 2024-07-04 | 2.106 | 264,698,748 | +1,794 | 23.79% | 557,569,703 |
| 2024-07-05 | 2024-07-03 | 2.073 | 264,696,954 | -10,767 | 23.79% | 548,715,671 |
| 2024-07-04 | 2024-07-02 | 2.017 | 264,707,721 | -80,752 | 23.79% | 533,986,970 |
| 2024-07-03 | 2024-06-28 | 2.028 | 264,788,473 | -523,996 | 23.80% | 537,100,973 |
| 2024-07-02 | 2024-06-27 | 1.872 | 265,312,469 | -3,926,375 | 23.84% | 496,766,635 |
| 2024-06-28 | 2024-06-26 | 1.895 | 269,238,844 | -227,902 | 24.20% | 510,119,722 |
| 2024-06-27 | 2024-06-25 | 1.895 | 269,466,746 | +100,492 | 24.22% | 510,551,522 |
| 2024-06-26 | 2024-06-24 | 1.884 | 269,366,254 | -292,504 | 24.21% | 507,358,998 |
| 2024-06-25 | 2024-06-21 | 1.861 | 269,658,758 | -1,795 | 24.23% | 501,899,169 |
| 2024-06-21 | 2024-06-19 | 1.872 | 269,660,553 | -996,628 | 24.23% | 504,907,915 |
| 2024-06-20 | 2024-06-18 | 1.884 | 270,657,181 | -464,777 | 24.32% | 509,790,496 |
| 2024-06-19 | 2024-06-17 | 1.884 | 271,121,958 | -23,328 | 24.37% | 510,665,917 |
| 2024-06-18 | 2024-06-14 | 1.861 | 271,145,286 | -206,368 | 24.37% | 504,665,952 |
| 2024-06-17 | 2024-06-13 | 1.872 | 271,351,654 | -43,861 | 24.39% | 508,074,304 |
| 2024-06-14 | 2024-06-12 | 1.872 | 271,395,515 | +8,972 | 24.39% | 508,156,428 |
| 2024-06-13 | 2024-06-11 | 1.895 | 271,386,543 | -12,561 | 24.39% | 514,188,911 |
| 2024-06-12 | 2024-06-07 | 1.895 | 271,399,104 | -123,821 | 24.39% | 514,212,710 |
| 2024-06-11 | 2024-06-06 | 1.884 | 271,522,925 | -17,945 | 24.40% | 511,421,149 |
| 2024-06-07 | 2024-06-05 | 1.884 | 271,540,870 | -141,766 | 24.40% | 511,454,949 |
| 2024-06-06 | 2024-06-04 | 1.928 | 271,682,636 | -270,970 | 24.42% | 523,833,732 |
| 2024-06-05 | 2024-06-03 | 1.895 | 271,953,606 | -104,082 | 24.44% | 515,263,310 |
| 2024-06-03 | 2024-05-30 | 1.850 | 272,057,688 | -205,762 | 24.45% | 503,332,029 |
| 2024-05-31 | 2024-05-29 | 1.861 | 272,263,450 | -16,150 | 24.47% | 506,747,122 |
| 2024-05-30 | 2024-05-28 | 1.872 | 272,279,600 | -114,849 | 24.48% | 509,811,774 |
| 2024-05-29 | 2024-05-27 | 1.895 | 272,394,449 | +14,356 | 24.49% | 516,098,564 |
| 2024-05-28 | 2024-05-24 | 1.906 | 272,380,093 | +75,370 | 24.49% | 519,107,078 |
| 2024-05-27 | 2024-05-23 | 1.884 | 272,304,723 | +269,175 | 24.48% | 512,893,688 |
| 2024-05-24 | 2024-05-22 | 1.861 | 272,035,548 | +26,918 | 24.46% | 506,322,942 |
| 2024-05-23 | 2024-05-21 | 1.839 | 272,008,630 | +53,835 | 24.45% | 500,209,693 |
| 2024-05-22 | 2024-05-20 | 1.884 | 271,954,795 | +80,753 | 24.45% | 512,234,589 |
| 2024-05-21 | 2024-05-17 | 1.895 | 271,874,042 | +80,752 | 24.44% | 515,112,562 |
| 2024-05-20 | 2024-05-16 | 1.895 | 271,793,290 | +188,423 | 24.43% | 514,959,564 |
| 2024-05-16 | 2024-05-13 | 1.917 | 271,604,867 | +95,109 | 24.42% | 520,656,711 |
| 2024-05-14 | 2024-05-10 | 1.906 | 271,509,758 | +43,068 | 24.41% | 517,448,377 |
| 2024-05-13 | 2024-05-09 | 1.872 | 271,466,690 | +59,219 | 24.40% | 508,289,695 |
| 2024-05-10 | 2024-05-08 | 1.839 | 271,407,471 | +195,601 | 24.40% | 499,104,193 |
| 2024-05-09 | 2024-05-07 | 1.828 | 271,211,870 | +23,328 | 24.38% | 495,721,799 |
| 2024-05-08 | 2024-05-06 | 1.839 | 271,188,542 | +39,479 | 24.38% | 498,701,594 |
| 2024-05-07 | 2024-05-03 | 1.817 | 271,149,063 | +35,890 | 24.38% | 492,585,006 |
| 2024-05-06 | 2024-05-02 | 1.828 | 271,113,173 | +26,918 | 24.37% | 495,541,400 |
| 2024-05-03 | 2024-04-30 | 1.817 | 271,086,255 | +5,384 | 24.37% | 492,470,906 |
| 2024-05-02 | 2024-04-29 | 1.806 | 271,080,871 | +53,835 | 24.37% | 489,439,891 |
| 2024-04-25 | 2024-04-23 | 1.817 | 271,027,036 | -139,972 | 24.37% | 492,363,325 |
| 2024-04-24 | 2024-04-22 | 1.750 | 271,167,008 | -1,690,423 | 24.38% | 474,484,443 |
| 2024-04-22 | 2024-04-18 | 1.872 | 272,857,431 | +281,737 | 24.53% | 510,893,696 |
| 2024-04-19 | 2024-04-17 | 1.872 | 272,575,694 | -8,972 | 24.50% | 510,366,176 |
| 2024-04-17 | 2024-04-15 | 1.906 | 272,584,666 | +17,945 | 24.51% | 519,496,957 |
| 2024-04-16 | 2024-04-12 | 1.895 | 272,566,721 | +8,972 | 24.50% | 516,424,963 |
| 2024-04-15 | 2024-04-11 | 1.895 | 272,557,749 | -71,780 | 24.50% | 516,407,964 |
| 2024-04-11 | 2024-04-09 | 1.917 | 272,629,529 | +61,013 | 24.51% | 522,620,951 |
| 2024-04-10 | 2024-04-08 | 1.872 | 272,568,516 | -30,506 | 24.50% | 510,352,736 |
| 2024-04-09 | 2024-04-05 | 1.872 | 272,599,022 | -254,820 | 24.51% | 510,409,855 |
| 2024-04-08 | 2024-04-03 | 1.872 | 272,853,842 | -254,819 | 24.53% | 510,886,976 |
| 2024-04-05 | 2024-04-02 | 1.973 | 273,108,661 | -863,157 | 24.55% | 538,758,599 |
| 2024-04-03 | 2024-03-28 | 1.850 | 273,971,818 | -111,259 | 24.63% | 506,873,347 |
| 2024-04-02 | 2024-03-27 | 1.884 | 274,083,077 | -281,737 | 24.64% | 516,243,269 |
| 2024-03-28 | 2024-03-26 | 1.895 | 274,364,814 | +231,491 | 24.67% | 519,831,762 |
| 2024-03-27 | 2024-03-25 | 1.906 | 274,133,323 | -130,999 | 24.64% | 522,448,416 |
| 2024-03-26 | 2024-03-22 | 1.917 | 274,264,322 | +26,917 | 24.66% | 525,754,790 |
| 2024-03-25 | 2024-03-21 | 1.917 | 274,237,405 | +10,767 | 24.65% | 525,703,191 |
| 2024-03-22 | 2024-03-20 | 1.928 | 274,226,638 | +642,433 | 24.65% | 528,738,845 |
| 2024-03-21 | 2024-03-19 | 2.054 | 273,584,205 | -86,136 | 24.59% | 561,919,505 |
| 2024-03-20 | 2024-03-18 | 2.008 | 273,670,341 | +10,824,844 | 24.60% | 549,393,678 |
| 2024-03-19 | 2024-03-15 | 1.984 | 262,845,497 | -39,641 | 24.60% | 521,562,637 |
| 2024-03-18 | 2024-03-14 | 1.984 | 262,885,138 | -43,089 | 24.61% | 521,641,296 |
| 2024-03-15 | 2024-03-13 | 1.973 | 262,928,227 | +60,324 | 24.61% | 518,675,764 |
| 2024-03-14 | 2024-03-12 | 1.961 | 262,867,903 | -186,142 | 24.60% | 515,506,429 |
| 2024-03-13 | 2024-03-11 | 2.019 | 263,054,045 | -906,579 | 24.62% | 531,133,939 |
| 2024-03-11 | 2024-03-07 | 2.066 | 263,960,624 | -103,412 | 24.71% | 545,216,474 |
| 2024-03-08 | 2024-03-06 | 2.147 | 264,064,036 | -10,342 | 24.72% | 566,879,571 |
| 2024-03-07 | 2024-03-05 | 2.089 | 264,074,378 | -25,853 | 24.72% | 551,580,103 |
| 2024-03-06 | 2024-03-04 | 2.066 | 264,100,231 | +187,777 | 24.72% | 545,504,835 |
| 2024-03-05 | 2024-03-01 | 1.996 | 263,912,454 | +93,071 | 24.70% | 526,742,248 |
| 2024-03-04 | 2024-02-29 | 2.008 | 263,819,383 | +237,848 | 24.69% | 529,617,863 |
| 2024-03-01 | 2024-02-28 | 1.984 | 263,581,535 | +132,712 | 24.67% | 523,023,153 |
| 2024-02-29 | 2024-02-27 | 1.984 | 263,448,823 | -339,536 | 24.66% | 522,759,813 |
| 2024-02-27 | 2024-02-23 | 2.008 | 263,788,359 | -7,756 | 24.70% | 529,555,582 |
| 2024-02-23 | 2024-02-21 | 1.996 | 263,796,115 | -68,942 | 24.70% | 526,510,047 |
| 2024-02-22 | 2024-02-20 | 1.973 | 263,865,057 | +107,721 | 24.71% | 520,523,839 |
| 2024-02-20 | 2024-02-16 | 1.938 | 263,757,336 | +8,618 | 24.70% | 511,129,374 |
| 2024-02-19 | 2024-02-15 | 1.903 | 263,748,718 | +58,600 | 24.70% | 501,931,008 |
| 2024-02-16 | 2024-02-14 | 1.973 | 263,690,118 | +17,235 | 24.69% | 520,178,738 |
| 2024-02-15 | 2024-02-09 | 1.949 | 263,672,883 | +180,972 | 24.69% | 514,025,389 |
| 2024-02-14 | 2024-02-07 | 1.903 | 263,491,911 | -810 | 24.67% | 501,442,288 |
| 2024-02-08 | 2024-02-06 | 1.868 | 263,492,721 | +86,177 | 24.67% | 492,271,076 |
| 2024-02-07 | 2024-02-05 | 1.845 | 263,406,544 | +27,577 | 24.67% | 485,996,907 |
| 2024-02-06 | 2024-02-02 | 1.822 | 263,378,967 | +175,800 | 24.66% | 479,833,498 |
| 2024-02-05 | 2024-02-01 | 1.799 | 263,203,167 | -244,742 | 24.65% | 473,404,770 |
| 2024-02-02 | 2024-01-31 | 1.752 | 263,447,909 | +37,918 | 24.67% | 461,616,713 |
| 2024-02-01 | 2024-01-30 | 1.741 | 263,409,991 | +125,818 | 24.67% | 458,493,648 |
| 2024-01-31 | 2024-01-29 | 1.764 | 263,284,173 | +84,453 | 24.65% | 464,384,977 |
| 2024-01-30 | 2024-01-26 | 1.741 | 263,199,720 | -949,668 | 24.65% | 458,127,649 |
| 2024-01-29 | 2024-01-25 | 1.741 | 264,149,388 | -670,455 | 24.74% | 459,780,649 |
| 2024-01-26 | 2024-01-24 | 1.741 | 264,819,843 | -684,243 | 24.80% | 460,947,648 |
| 2024-01-25 | 2024-01-23 | 1.729 | 265,504,086 | -689,414 | 24.86% | 459,057,723 |
| 2024-01-24 | 2024-01-22 | 1.694 | 266,193,500 | -1,724 | 24.93% | 450,982,950 |
| 2024-01-23 | 2024-01-19 | 1.741 | 266,195,224 | -116,404 | 24.93% | 463,341,648 |
| 2024-01-22 | 2024-01-18 | 1.741 | 266,311,628 | -51,706 | 24.94% | 463,544,262 |
| 2024-01-17 | 2024-01-15 | 1.741 | 266,363,334 | +25,853 | 24.94% | 463,634,262 |
| 2024-01-11 | 2024-01-09 | 1.741 | 266,337,481 | -25,853 | 24.94% | 463,589,262 |
| 2024-01-10 | 2024-01-08 | 1.717 | 266,363,334 | +48,259 | 24.94% | 457,452,472 |
| 2024-01-09 | 2024-01-05 | 1.706 | 266,315,075 | -1,724 | 24.94% | 454,279,257 |
| 2024-01-08 | 2024-01-04 | 1.694 | 266,316,799 | -162,012 | 24.94% | 451,191,842 |
| 2024-01-05 | 2024-01-03 | 1.717 | 266,478,811 | -127,542 | 24.95% | 457,650,792 |
| 2024-01-04 | 2024-01-02 | 1.752 | 266,606,353 | -18,958 | 24.97% | 467,150,978 |
| 2024-01-03 | 2023-12-29 | 1.787 | 266,625,311 | +31,023 | 24.97% | 476,466,002 |
| 2024-01-02 | 2023-12-28 | 1.775 | 266,594,288 | +215,442 | 24.96% | 473,316,988 |
| 2023-12-29 | 2023-12-27 | 1.741 | 266,378,846 | -86,177 | 24.94% | 463,661,262 |
| 2023-12-28 | 2023-12-22 | 1.717 | 266,465,023 | +22,406 | 24.95% | 457,627,112 |
| 2023-12-22 | 2023-12-20 | 1.683 | 266,442,617 | -36,194 | 24.95% | 448,313,187 |
| 2023-12-21 | 2023-12-19 | 1.659 | 266,478,811 | -1,723 | 24.95% | 442,189,617 |
| 2023-12-20 | 2023-12-18 | 1.636 | 266,480,534 | +332,642 | 24.95% | 436,007,965 |
| 2023-12-19 | 2023-12-15 | 1.659 | 266,147,892 | +118,924 | 24.92% | 441,640,496 |
| 2023-12-18 | 2023-12-14 | 1.671 | 266,028,968 | +106,859 | 24.91% | 444,530,171 |
| 2023-12-15 | 2023-12-13 | 1.671 | 265,922,109 | +199,930 | 24.90% | 444,351,611 |
| 2023-12-14 | 2023-12-12 | 1.671 | 265,722,179 | +263,701 | 24.88% | 444,017,532 |
| 2023-12-13 | 2023-12-11 | 1.671 | 265,458,478 | +34,471 | 24.86% | 443,576,891 |
| 2023-12-12 | 2023-12-08 | 1.659 | 265,424,007 | +17,235 | 24.85% | 440,439,296 |
| 2023-12-11 | 2023-12-07 | 1.683 | 265,406,772 | +53,430 | 24.85% | 446,570,287 |
| 2023-12-08 | 2023-12-06 | 1.683 | 265,353,342 | +18,958 | 24.85% | 446,480,386 |
| 2023-12-07 | 2023-12-05 | 1.648 | 265,334,384 | +277,490 | 24.85% | 437,211,622 |
| 2023-12-06 | 2023-12-04 | 1.636 | 265,056,894 | +65,494 | 24.82% | 433,678,646 |
| 2023-12-04 | 2023-11-30 | 1.625 | 264,991,400 | +1,724 | 24.81% | 430,496,511 |
| 2023-12-01 | 2023-11-29 | 1.636 | 264,989,676 | +298,171 | 24.81% | 433,568,666 |
| 2023-11-30 | 2023-11-28 | 1.636 | 264,691,505 | +70,912 | 24.79% | 433,080,806 |
| 2023-11-29 | 2023-11-27 | 1.636 | 264,620,593 | +75,836 | 24.78% | 432,964,782 |
| 2023-11-27 | 2023-11-23 | 1.625 | 264,544,757 | +146,500 | 24.77% | 429,770,909 |
| 2023-11-24 | 2023-11-22 | 1.613 | 264,398,257 | +86,177 | 24.76% | 426,464,818 |
| 2023-11-23 | 2023-11-21 | 1.590 | 264,312,080 | -430,884 | 24.75% | 420,191,633 |
| 2023-11-22 | 2023-11-20 | 1.613 | 264,742,964 | +22,406 | 24.79% | 427,020,818 |
| 2023-11-21 | 2023-11-17 | 1.625 | 264,720,558 | -1,254,733 | 24.79% | 430,056,510 |
| 2023-11-20 | 2023-11-16 | 1.601 | 265,975,291 | +8,617 | 24.91% | 425,922,124 |
| 2023-11-17 | 2023-11-15 | 1.613 | 265,966,674 | -151,671 | 24.91% | 428,994,618 |
| 2023-11-16 | 2023-11-14 | 1.625 | 266,118,345 | +261,978 | 24.92% | 432,327,310 |
| 2023-11-15 | 2023-11-13 | 1.601 | 265,856,367 | +22,406 | 24.90% | 425,731,684 |
| 2023-11-14 | 2023-11-10 | 1.578 | 265,833,961 | -12,065 | 24.89% | 419,526,300 |
| 2023-11-09 | 2023-11-07 | 1.578 | 265,846,026 | +17,235 | 24.90% | 419,545,340 |
| 2023-11-03 | 2023-11-01 | 1.601 | 265,828,791 | +10,341 | 24.89% | 425,687,525 |
| 2023-11-02 | 2023-10-31 | 1.590 | 265,818,450 | -31,023 | 24.89% | 422,586,393 |
| 2023-11-01 | 2023-10-30 | 1.590 | 265,849,473 | +41,365 | 24.90% | 422,635,712 |
| 2023-10-24 | 2023-10-19 | 1.601 | 265,808,108 | +17,235 | 24.89% | 425,654,404 |
| 2023-10-19 | 2023-10-17 | 1.648 | 265,790,873 | +6,894 | 24.89% | 437,963,814 |
| 2023-10-18 | 2023-10-16 | 1.648 | 265,783,979 | -8,618 | 24.89% | 437,952,454 |
| 2023-10-16 | 2023-10-12 | 1.671 | 265,792,597 | -5,789,355 | 24.89% | 444,135,199 |
| 2023-10-09 | 2023-10-05 | 1.671 | 271,581,952 | -43,088 | 25.43% | 453,809,119 |
| 2023-10-06 | 2023-10-04 | 1.659 | 271,625,040 | +12,065 | 25.44% | 450,729,166 |
| 2023-10-05 | 2023-10-03 | 1.694 | 271,612,975 | -587,726 | 25.44% | 460,164,582 |
| 2023-09-29 | 2023-09-27 | 1.625 | 272,200,701 | +15,512 | 25.49% | 442,208,510 |
| 2023-09-28 | 2023-09-26 | 1.613 | 272,185,189 | +1,724 | 25.49% | 439,024,857 |
| 2023-09-27 | 2023-09-25 | 1.613 | 272,183,465 | +43,088 | 25.49% | 439,022,077 |
| 2023-09-26 | 2023-09-22 | 1.601 | 272,140,377 | -6,894 | 25.49% | 435,794,645 |
| 2023-09-25 | 2023-09-21 | 1.590 | 272,147,271 | +86,177 | 25.49% | 432,647,673 |
| 2023-09-22 | 2023-09-20 | 1.590 | 272,061,094 | +224,059 | 25.48% | 432,510,672 |
| 2023-09-21 | 2023-09-19 | 1.590 | 271,837,035 | +81,006 | 25.46% | 432,154,473 |
| 2023-09-20 | 2023-09-18 | 1.578 | 271,756,029 | +75,836 | 25.45% | 428,872,221 |
| 2023-09-19 | 2023-09-15 | 1.578 | 271,680,193 | +75,835 | 25.44% | 428,752,540 |
| 2023-09-18 | 2023-09-14 | 1.578 | 271,604,358 | +10,342 | 25.43% | 428,632,861 |
| 2023-09-14 | 2023-09-12 | 1.578 | 271,594,016 | -17,236 | 25.43% | 428,616,540 |
| 2023-09-13 | 2023-09-11 | 1.590 | 271,611,252 | -12,064 | 25.44% | 431,795,533 |
| 2023-09-12 | 2023-09-07 | 1.590 | 271,623,316 | +172,353 | 25.44% | 431,814,712 |
| 2023-09-11 | 2023-09-06 | 1.590 | 271,450,963 | +17,235 | 25.42% | 431,540,713 |
| 2023-09-07 | 2023-09-05 | 1.578 | 271,433,728 | +20,683 | 25.42% | 428,363,581 |
| 2023-08-30 | 2023-08-28 | 1.567 | 271,413,045 | -94,795 | 25.42% | 425,181,448 |
| 2023-08-29 | 2023-08-25 | 1.567 | 271,507,840 | +486,037 | 25.43% | 425,329,949 |
| 2023-08-25 | 2023-08-23 | 1.578 | 271,021,803 | -18,958 | 25.38% | 427,713,501 |
| 2023-08-24 | 2023-08-22 | 1.555 | 271,040,761 | +17,235 | 25.38% | 421,453,075 |
| 2023-08-18 | 2023-08-16 | 1.555 | 271,023,526 | -8,618 | 25.38% | 421,426,276 |
| 2023-08-17 | 2023-08-15 | 1.578 | 271,032,144 | -86,177 | 25.38% | 427,729,821 |
| 2023-08-04 | 2023-08-02 | 1.578 | 271,118,321 | +25,853 | 25.39% | 427,865,821 |
| 2023-08-03 | 2023-08-01 | 1.590 | 271,092,468 | -20,682 | 25.39% | 430,970,794 |
| 2023-08-02 | 2023-07-31 | 1.578 | 271,113,150 | +13,788 | 25.39% | 427,857,661 |
| 2023-08-01 | 2023-07-28 | 1.578 | 271,099,362 | -20,682 | 25.39% | 427,835,901 |
| 2023-07-28 | 2023-07-26 | 1.625 | 271,120,044 | -5,171 | 25.39% | 440,452,909 |
| 2023-07-27 | 2023-07-25 | 1.625 | 271,125,215 | -10,341 | 25.39% | 440,461,310 |
| 2023-07-26 | 2023-07-24 | 1.636 | 271,135,556 | -43,088 | 25.39% | 443,624,382 |
| 2023-07-24 | 2023-07-20 | 1.636 | 271,178,644 | -43,089 | 25.40% | 443,694,881 |
| 2023-07-21 | 2023-07-19 | 1.648 | 271,221,733 | -43,088 | 25.40% | 446,912,654 |
| 2023-07-20 | 2023-07-18 | 1.625 | 271,264,821 | +53,430 | 25.40% | 440,688,109 |
| 2023-07-14 | 2023-07-12 | 1.660 | 271,211,391 | +3,874,448 | 25.40% | 450,179,598 |
| 2023-07-12 | 2023-07-10 | 1.660 | 267,336,943 | -27,183 | 25.40% | 443,748,462 |
| 2023-07-10 | 2023-07-06 | 1.625 | 267,364,126 | +18,688 | 25.40% | 434,351,166 |
| 2023-07-05 | 2023-07-03 | 1.636 | 267,345,438 | +25,484 | 25.40% | 437,468,058 |
| 2023-07-04 | 2023-06-30 | 1.613 | 267,319,954 | -84,946 | 25.40% | 431,132,453 |
| 2023-06-29 | 2023-06-27 | 1.542 | 267,404,900 | -137,612 | 25.41% | 412,381,740 |
| 2023-06-23 | 2023-06-20 | 1.554 | 267,542,512 | +16,990 | 25.42% | 415,743,532 |
| 2023-06-21 | 2023-06-19 | 1.589 | 267,525,522 | -3,398 | 25.42% | 425,165,248 |
| 2023-06-20 | 2023-06-16 | 1.589 | 267,528,920 | +66,257 | 25.42% | 425,170,648 |
| 2023-06-14 | 2023-06-12 | 1.554 | 267,462,663 | -152,902 | 25.41% | 415,619,452 |
| 2023-06-12 | 2023-06-08 | 1.519 | 267,615,565 | -16,989 | 25.43% | 406,405,755 |
| 2023-06-07 | 2023-06-05 | 1.507 | 267,632,554 | -33,978 | 25.43% | 403,280,923 |
| 2023-06-06 | 2023-06-02 | 1.483 | 267,666,532 | -11,893 | 25.43% | 397,030,058 |
| 2023-06-05 | 2023-06-01 | 1.483 | 267,678,425 | -30,580 | 25.43% | 397,047,699 |
| 2023-06-01 | 2023-05-30 | 1.519 | 267,709,005 | -78,150 | 25.44% | 406,547,655 |
| 2023-05-31 | 2023-05-29 | 1.519 | 267,787,155 | +25,484 | 25.44% | 406,666,335 |
| 2023-05-30 | 2023-05-25 | 1.530 | 267,761,671 | -32,280 | 25.45% | 409,779,787 |
| 2023-05-29 | 2023-05-24 | 1.530 | 267,793,951 | +62,860 | 25.45% | 409,829,188 |
| 2023-05-25 | 2023-05-23 | 1.530 | 267,731,091 | -633,695 | 25.45% | 409,732,987 |
| 2023-05-24 | 2023-05-22 | 1.519 | 268,364,786 | -2,244,264 | 25.51% | 407,543,536 |
| 2023-05-23 | 2023-05-19 | 1.507 | 270,609,050 | -10,194 | 25.72% | 407,766,043 |
| 2023-05-22 | 2023-05-18 | 1.530 | 270,619,244 | -54,365 | 25.72% | 414,152,988 |
| 2023-05-19 | 2023-05-17 | 1.519 | 270,673,609 | -144,407 | 25.73% | 411,049,755 |
| 2023-05-18 | 2023-05-16 | 1.542 | 270,818,016 | -59,462 | 25.74% | 417,645,319 |
| 2023-05-16 | 2023-05-12 | 1.554 | 270,877,478 | +90,042 | 25.75% | 420,925,851 |
| 2023-05-15 | 2023-05-11 | 1.542 | 270,787,436 | -519,867 | 25.74% | 417,598,160 |
| 2023-05-11 | 2023-05-09 | 1.519 | 271,307,303 | -332,987 | 25.79% | 412,012,094 |
| 2023-05-10 | 2023-05-08 | 1.519 | 271,640,290 | -672,770 | 25.82% | 412,517,774 |
| 2023-05-09 | 2023-05-05 | 1.507 | 272,313,060 | -268,428 | 25.88% | 410,333,723 |
| 2023-05-05 | 2023-05-03 | 1.519 | 272,581,488 | +59,461 | 25.91% | 413,947,094 |
| 2023-05-04 | 2023-05-02 | 1.542 | 272,522,027 | -91,741 | 25.90% | 420,273,180 |
| 2023-05-03 | 2023-04-28 | 1.554 | 272,613,768 | +42,473 | 25.91% | 423,623,932 |
| 2023-05-02 | 2023-04-27 | 1.530 | 272,571,295 | -169,891 | 25.91% | 417,140,387 |
| 2023-04-27 | 2023-04-25 | 1.530 | 272,741,186 | -569,136 | 25.92% | 417,400,387 |
| 2023-04-26 | 2023-04-24 | 1.530 | 273,310,322 | -246,587 | 25.98% | 418,271,387 |
| 2023-04-25 | 2023-04-21 | 1.542 | 273,556,909 | -448,513 | 26.00% | 421,869,136 |
| 2023-04-21 | 2023-04-19 | 1.566 | 274,005,422 | -37,376 | 26.05% | 429,012,126 |
| 2023-04-19 | 2023-04-17 | 1.577 | 274,042,798 | +6,796 | 26.05% | 432,296,741 |
| 2023-04-17 | 2023-04-13 | 1.601 | 274,036,002 | -282,020 | 26.05% | 438,738,051 |
| 2023-04-14 | 2023-04-12 | 1.589 | 274,318,022 | +79,849 | 26.07% | 435,960,236 |
| 2023-04-13 | 2023-04-11 | 1.554 | 274,238,173 | -244,643 | 26.07% | 426,148,151 |
| 2023-04-12 | 2023-04-06 | 1.566 | 274,482,816 | -154,601 | 26.09% | 429,759,585 |
| 2023-04-11 | 2023-04-04 | 1.613 | 274,637,417 | -297,310 | 26.11% | 442,934,025 |
| 2023-04-06 | 2023-04-03 | 1.636 | 274,934,727 | +45,870 | 26.13% | 449,886,716 |
| 2023-04-03 | 2023-03-30 | 1.648 | 274,888,857 | -271,826 | 26.13% | 453,047,712 |
| 2023-03-31 | 2023-03-29 | 1.660 | 275,160,683 | -22,086 | 26.15% | 456,734,967 |
| 2023-03-29 | 2023-03-27 | 1.792 | 275,182,769 | +423,030 | 26.16% | 493,239,311 |
| 2023-03-28 | 2023-03-24 | 1.792 | 274,759,739 | +11,200,267 | 26.12% | 492,481,069 |
| 2023-03-27 | 2023-03-23 | 1.792 | 263,559,472 | +255,768 | 26.13% | 472,405,641 |
| 2023-03-22 | 2023-03-20 | 1.756 | 263,303,704 | +24,436 | 26.10% | 462,249,656 |
| 2023-03-21 | 2023-03-17 | 1.780 | 263,279,268 | -16,291 | 26.10% | 468,671,187 |
| 2023-03-20 | 2023-03-16 | 1.768 | 263,295,559 | +229,702 | 26.10% | 465,467,772 |
| 2023-03-17 | 2023-03-15 | 1.780 | 263,065,857 | +244,365 | 26.08% | 468,291,287 |
| 2023-03-16 | 2023-03-14 | 1.756 | 262,821,492 | -16,291 | 26.05% | 461,403,096 |
| 2023-03-13 | 2023-03-09 | 1.805 | 262,837,783 | -208,524 | 26.06% | 474,338,876 |
| 2023-03-10 | 2023-03-08 | 1.792 | 263,046,307 | -316,045 | 26.08% | 471,485,841 |
| 2023-03-09 | 2023-03-07 | 1.780 | 263,362,352 | -337,223 | 26.11% | 468,819,087 |
| 2023-03-08 | 2023-03-06 | 1.792 | 263,699,575 | -255,767 | 26.14% | 472,656,763 |
| 2023-03-07 | 2023-03-03 | 1.780 | 263,955,342 | -602,766 | 26.17% | 469,874,686 |
| 2023-03-06 | 2023-03-02 | 1.780 | 264,558,108 | -40,727 | 26.23% | 470,947,687 |
| 2023-03-03 | 2023-03-01 | 1.768 | 264,598,835 | -102,633 | 26.23% | 467,771,772 |
| 2023-03-02 | 2023-02-28 | 1.756 | 264,701,468 | -252,555 | 26.24% | 464,703,537 |
| 2023-03-01 | 2023-02-27 | 1.792 | 264,954,023 | -148,248 | 26.27% | 474,905,243 |
| 2023-02-28 | 2023-02-24 | 1.792 | 265,102,271 | -110,778 | 26.28% | 475,170,964 |
| 2023-02-27 | 2023-02-23 | 1.792 | 265,213,049 | -345,369 | 26.29% | 475,369,523 |
| 2023-02-24 | 2023-02-22 | 1.829 | 265,558,418 | -192,233 | 26.33% | 485,769,151 |
| 2023-02-23 | 2023-02-21 | 1.829 | 265,750,651 | -182,458 | 26.35% | 486,120,791 |
| 2023-02-22 | 2023-02-20 | 1.817 | 265,933,109 | +16,291 | 26.37% | 483,189,754 |
| 2023-02-21 | 2023-02-17 | 1.805 | 265,916,818 | -428,452 | 26.36% | 479,895,558 |
| 2023-02-20 | 2023-02-16 | 1.817 | 266,345,270 | -81,455 | 26.41% | 483,938,634 |
| 2023-02-17 | 2023-02-15 | 1.780 | 266,426,725 | -259,026 | 26.41% | 474,274,068 |
| 2023-02-16 | 2023-02-14 | 1.792 | 266,685,751 | -96,117 | 26.44% | 478,009,203 |
| 2023-02-15 | 2023-02-13 | 1.805 | 266,781,868 | -404,015 | 26.45% | 481,456,699 |
| 2023-02-14 | 2023-02-10 | 1.842 | 267,185,883 | -170,998 | 26.49% | 492,026,345 |
| 2023-02-13 | 2023-02-09 | 1.878 | 267,356,881 | -270,429 | 26.51% | 502,188,065 |
| 2023-02-10 | 2023-02-08 | 1.878 | 267,627,310 | -498,503 | 26.53% | 502,696,024 |
| 2023-02-09 | 2023-02-07 | 1.854 | 268,125,813 | -430,081 | 26.58% | 497,048,954 |
| 2023-02-07 | 2023-02-03 | 1.915 | 268,555,894 | -521,311 | 26.63% | 514,331,208 |
| 2023-02-06 | 2023-02-02 | 1.842 | 269,077,205 | -892,744 | 26.68% | 495,509,240 |
| 2023-02-03 | 2023-02-01 | 1.878 | 269,969,949 | -257,397 | 26.77% | 507,096,304 |
| 2023-02-02 | 2023-01-31 | 1.891 | 270,227,346 | -881,340 | 26.79% | 510,897,299 |
| 2023-02-01 | 2023-01-30 | 1.780 | 271,108,686 | -8,355,628 | 26.88% | 482,608,564 |
| 2023-01-31 | 2023-01-27 | 1.768 | 279,464,314 | -312,891 | 27.71% | 494,051,749 |
| 2023-01-30 | 2023-01-26 | 1.743 | 279,777,205 | -687,478 | 27.74% | 487,735,382 |
| 2023-01-27 | 2023-01-20 | 1.768 | 280,464,683 | -400,757 | 27.81% | 495,820,254 |
| 2023-01-26 | 2023-01-19 | 1.780 | 280,865,440 | -1,430,346 | 27.85% | 499,976,850 |
| 2023-01-20 | 2023-01-18 | 1.756 | 282,295,786 | -615,798 | 27.99% | 495,591,698 |
| 2023-01-19 | 2023-01-17 | 1.768 | 282,911,584 | -1,088,235 | 28.05% | 500,146,015 |
| 2023-01-18 | 2023-01-16 | 1.817 | 283,999,819 | +43,985 | 28.16% | 516,016,239 |
| 2023-01-17 | 2023-01-13 | 1.731 | 283,955,834 | -1,677,967 | 28.15% | 491,533,926 |
| 2023-01-16 | 2023-01-12 | 1.731 | 285,633,801 | -1,946,769 | 28.32% | 494,438,525 |
| 2023-01-13 | 2023-01-11 | 1.719 | 287,580,570 | -767,304 | 28.51% | 494,277,870 |
| 2023-01-12 | 2023-01-10 | 1.670 | 288,347,874 | -522,939 | 28.59% | 481,436,765 |
| 2023-01-11 | 2023-01-09 | 1.682 | 288,870,813 | -1,094,752 | 28.64% | 485,856,281 |
| 2023-01-10 | 2023-01-06 | 1.621 | 289,965,565 | -117,295 | 28.75% | 469,898,380 |
| 2023-01-09 | 2023-01-05 | 1.645 | 290,082,860 | -465,921 | 28.76% | 477,211,013 |
| 2023-01-06 | 2023-01-04 | 1.657 | 290,548,781 | -1,076,832 | 28.81% | 481,544,488 |
| 2023-01-05 | 2023-01-03 | 1.571 | 291,625,613 | -179,200 | 28.91% | 458,267,675 |
| 2023-01-04 | 2022-12-30 | 1.584 | 291,804,813 | -255,768 | 28.93% | 462,131,691 |
| 2023-01-03 | 2022-12-29 | 1.559 | 292,060,581 | -322,561 | 28.96% | 455,365,639 |
| 2022-12-29 | 2022-12-23 | 1.522 | 292,383,142 | -81,455 | 28.99% | 445,100,010 |
| 2022-12-28 | 2022-12-22 | 1.522 | 292,464,597 | -61,905 | 29.00% | 445,224,011 |
| 2022-12-23 | 2022-12-21 | 1.547 | 292,526,502 | -109,150 | 29.00% | 452,500,802 |
| 2022-12-22 | 2022-12-20 | 1.535 | 292,635,652 | -151,505 | 29.01% | 449,077,027 |
| 2022-12-21 | 2022-12-19 | 1.559 | 292,787,157 | +47,243 | 29.03% | 456,498,478 |
| 2022-12-20 | 2022-12-16 | 1.621 | 292,739,914 | -317,673 | 29.02% | 474,394,300 |
| 2022-12-19 | 2022-12-15 | 1.584 | 293,057,587 | -47,244 | 29.06% | 464,115,711 |
| 2022-12-16 | 2022-12-14 | 1.584 | 293,104,831 | -60,276 | 29.06% | 464,190,531 |
| 2022-12-15 | 2022-12-13 | 1.608 | 293,165,107 | -560,409 | 29.07% | 471,484,223 |
| 2022-12-14 | 2022-12-12 | 1.510 | 293,725,516 | -143,361 | 29.12% | 443,537,534 |
| 2022-12-13 | 2022-12-09 | 1.584 | 293,868,877 | -316,044 | 29.14% | 465,400,552 |
| 2022-12-12 | 2022-12-08 | 1.571 | 294,184,921 | -1,013,297 | 29.17% | 462,289,435 |
| 2022-12-09 | 2022-12-07 | 1.436 | 295,198,218 | -281,833 | 29.27% | 424,016,917 |
| 2022-12-08 | 2022-12-06 | 1.473 | 295,480,051 | -171,055 | 29.30% | 435,304,345 |
| 2022-12-07 | 2022-12-05 | 1.498 | 295,651,106 | -775,450 | 29.31% | 442,815,617 |
| 2022-12-06 | 2022-12-02 | 1.400 | 296,426,556 | -17,920 | 29.39% | 414,863,808 |
| 2022-12-05 | 2022-12-01 | 1.387 | 296,444,476 | -14,662 | 29.39% | 411,249,512 |
| 2022-12-02 | 2022-11-30 | 1.375 | 296,459,138 | -4,887 | 29.39% | 407,630,296 |
| 2022-12-01 | 2022-11-29 | 1.400 | 296,464,025 | -105,891 | 29.39% | 414,916,248 |
| 2022-11-30 | 2022-11-28 | 1.375 | 296,569,916 | -21,178 | 29.40% | 407,782,616 |
| 2022-11-29 | 2022-11-25 | 1.375 | 296,591,094 | -6,517 | 29.41% | 407,811,735 |
| 2022-11-28 | 2022-11-24 | 1.387 | 296,597,611 | -26,065 | 29.41% | 411,461,952 |
| 2022-11-25 | 2022-11-23 | 1.350 | 296,623,676 | -54,738 | 29.41% | 400,573,383 |
| 2022-11-24 | 2022-11-22 | 1.387 | 296,678,414 | -94,487 | 29.41% | 411,574,048 |
| 2022-11-23 | 2022-11-21 | 1.400 | 296,772,901 | -101,004 | 29.42% | 415,348,536 |
| 2022-11-22 | 2022-11-18 | 1.400 | 296,873,905 | -117,295 | 29.43% | 415,489,896 |
| 2022-11-21 | 2022-11-17 | 1.400 | 296,991,200 | -22,807 | 29.45% | 415,654,056 |
| 2022-11-18 | 2022-11-16 | 1.436 | 297,014,007 | -43,986 | 29.45% | 426,625,080 |
| 2022-11-17 | 2022-11-15 | 1.461 | 297,057,993 | -237,848 | 29.45% | 433,982,077 |
| 2022-11-16 | 2022-11-14 | 1.449 | 297,295,841 | -239,477 | 29.48% | 430,679,729 |
| 2022-11-15 | 2022-11-11 | 1.350 | 297,535,318 | -39,098 | 29.50% | 401,804,504 |
| 2022-11-09 | 2022-11-07 | 1.350 | 297,574,416 | -79,826 | 29.50% | 401,857,303 |
| 2022-11-08 | 2022-11-04 | 1.375 | 297,654,242 | -32,582 | 29.51% | 409,273,560 |
| 2022-11-07 | 2022-11-03 | 1.314 | 297,686,824 | -70,051 | 29.51% | 391,045,219 |
| 2022-11-04 | 2022-11-02 | 1.338 | 297,756,875 | -13,032 | 29.52% | 398,448,215 |
| 2022-11-03 | 2022-11-01 | 1.326 | 297,769,907 | -43,986 | 29.52% | 394,810,006 |
| 2022-11-02 | 2022-10-31 | 1.314 | 297,813,893 | -8,140 | 29.53% | 391,212,139 |
| 2022-11-01 | 2022-10-28 | 1.338 | 297,822,033 | -6,516 | 29.53% | 398,535,408 |
| 2022-10-31 | 2022-10-27 | 1.338 | 297,828,549 | -65,517 | 29.53% | 398,544,127 |
| 2022-10-28 | 2022-10-26 | 1.301 | 297,894,066 | -5 | 29.53% | 387,660,282 |
| 2022-10-27 | 2022-10-25 | 1.314 | 297,894,071 | +55,389 | 29.53% | 391,317,461 |
| 2022-10-26 | 2022-10-24 | 1.301 | 297,838,682 | -40,727 | 29.53% | 387,588,209 |
| 2022-10-24 | 2022-10-20 | 1.314 | 297,879,409 | -258,892 | 29.53% | 391,298,201 |
| 2022-10-21 | 2022-10-19 | 1.314 | 298,138,301 | -187,346 | 29.56% | 391,638,285 |
| 2022-10-20 | 2022-10-18 | 1.314 | 298,325,647 | -144,989 | 29.58% | 391,884,385 |
| 2022-10-19 | 2022-10-17 | 1.301 | 298,470,636 | -109,304 | 29.59% | 388,410,594 |
| 2022-10-14 | 2022-10-12 | 1.314 | 298,579,940 | -177,571 | 29.60% | 392,218,428 |
| 2022-10-11 | 2022-10-07 | 1.350 | 298,757,511 | -39,098 | 29.62% | 403,455,006 |
| 2022-10-10 | 2022-10-06 | 1.350 | 298,796,609 | -154,764 | 29.62% | 403,507,805 |
| 2022-10-07 | 2022-10-05 | 1.350 | 298,951,373 | -96,117 | 29.64% | 403,716,805 |
| 2022-10-06 | 2022-10-03 | 1.326 | 299,047,490 | -148,248 | 29.65% | 396,503,940 |
| 2022-10-05 | 2022-09-30 | 1.314 | 299,195,738 | -270,429 | 29.66% | 393,027,348 |
| 2022-10-03 | 2022-09-29 | 1.314 | 299,466,167 | -202,008 | 29.69% | 393,382,587 |
| 2022-09-30 | 2022-09-28 | 1.326 | 299,668,175 | -135,215 | 29.71% | 397,326,900 |
| 2022-09-29 | 2022-09-27 | 1.338 | 299,803,390 | -231,332 | 29.72% | 401,186,793 |
| 2022-09-28 | 2022-09-26 | 1.363 | 300,034,722 | +28,181 | 29.75% | 408,863,259 |
| 2022-09-27 | 2022-09-23 | 1.387 | 300,006,541 | -190,604 | 29.74% | 416,191,070 |
| 2022-09-26 | 2022-09-22 | 1.400 | 300,197,145 | -741,238 | 29.76% | 420,140,937 |
| 2022-09-23 | 2022-09-21 | 1.424 | 300,938,383 | -81,455 | 29.84% | 428,567,430 |
| 2022-09-22 | 2022-09-20 | 1.436 | 301,019,838 | -198,749 | 29.84% | 432,378,977 |
| 2022-09-21 | 2022-09-19 | 1.400 | 301,218,587 | -65,164 | 29.86% | 421,570,496 |
| 2022-09-20 | 2022-09-16 | 1.424 | 301,283,751 | +131,957 | 29.87% | 429,059,270 |
| 2022-09-19 | 2022-09-15 | 1.350 | 301,151,794 | -521,311 | 29.86% | 406,688,348 |
| 2022-09-16 | 2022-09-14 | 1.387 | 301,673,105 | -154,764 | 29.91% | 418,503,050 |
| 2022-09-15 | 2022-09-13 | 1.350 | 301,827,869 | -76,398 | 29.92% | 407,601,349 |
| 2022-09-14 | 2022-09-09 | 1.326 | 301,904,267 | -30,953 | 29.93% | 400,291,711 |
| 2022-09-13 | 2022-09-08 | 1.350 | 301,935,220 | -498,503 | 29.94% | 407,746,321 |
| 2022-09-09 | 2022-09-07 | 1.350 | 302,433,723 | -39,098 | 29.98% | 408,419,521 |
| 2022-09-07 | 2022-09-05 | 1.350 | 302,472,821 | -40,727 | 29.99% | 408,472,320 |
| 2022-09-05 | 2022-09-01 | 1.350 | 302,513,548 | -57,019 | 29.99% | 408,527,320 |
| 2022-09-02 | 2022-08-31 | 1.326 | 302,570,567 | -32,582 | 30.00% | 401,175,151 |
| 2022-08-25 | 2022-08-23 | 1.350 | 302,603,149 | -24,518 | 30.00% | 408,648,321 |
| 2022-08-23 | 2022-08-19 | 1.350 | 302,627,667 | +26,066 | 30.00% | 408,681,431 |
| 2022-08-17 | 2022-08-15 | 1.375 | 302,601,601 | -47,244 | 30.00% | 416,076,162 |
| 2022-08-12 | 2022-08-10 | 1.363 | 302,648,845 | -66,793 | 30.01% | 412,425,576 |
| 2022-08-11 | 2022-08-09 | 1.375 | 302,715,638 | -16,291 | 30.01% | 416,232,962 |
| 2022-08-09 | 2022-08-05 | 1.375 | 302,731,929 | -81,454 | 30.01% | 416,255,362 |
| 2022-08-04 | 2022-08-02 | 1.350 | 302,813,383 | -203,637 | 30.02% | 408,932,230 |
| 2022-08-03 | 2022-08-01 | 1.350 | 303,017,020 | -14,662 | 30.04% | 409,207,230 |
| 2022-07-29 | 2022-07-27 | 1.375 | 303,031,682 | -39,098 | 30.04% | 416,667,522 |
| 2022-07-28 | 2022-07-26 | 1.363 | 303,070,780 | -81,455 | 30.05% | 413,000,555 |
| 2022-07-25 | 2022-07-21 | 1.387 | 303,152,235 | +29,324 | 30.06% | 420,555,007 |
| 2022-07-19 | 2022-07-15 | 1.363 | 303,122,911 | -1,630 | 30.05% | 413,071,595 |
| 2022-07-18 | 2022-07-14 | 1.400 | 303,124,541 | -8,145 | 30.05% | 424,237,974 |
| 2022-07-15 | 2022-07-13 | 1.375 | 303,132,686 | -81,455 | 30.05% | 416,806,402 |
| 2022-07-14 | 2022-07-12 | 1.375 | 303,214,141 | -161,280 | 30.06% | 416,918,402 |
| 2022-07-08 | 2022-07-06 | 1.375 | 303,375,421 | -1,629 | 30.08% | 417,140,162 |
| 2022-07-05 | 2022-06-30 | 1.375 | 303,377,050 | -231,332 | 30.08% | 417,142,401 |
| 2022-06-30 | 2022-06-28 | 1.424 | 303,608,382 | -495,245 | 30.10% | 432,369,785 |
| 2022-06-29 | 2022-06-27 | 1.400 | 304,103,627 | +43,986 | 30.15% | 425,608,254 |
| 2022-06-28 | 2022-06-24 | 1.363 | 304,059,641 | +43,986 | 30.15% | 414,348,096 |
| 2022-06-24 | 2022-06-22 | 1.375 | 304,015,655 | +1,616 | 30.14% | 418,020,481 |
| 2022-06-20 | 2022-06-16 | 1.449 | 304,014,039 | +4,881 | 30.14% | 440,412,094 |
| 2022-06-17 | 2022-06-15 | 1.449 | 304,009,158 | +1,624 | 30.14% | 440,405,024 |
| 2022-06-16 | 2022-06-14 | 1.449 | 304,007,534 | -22,808 | 30.14% | 440,402,671 |
| 2022-06-15 | 2022-06-13 | 1.449 | 304,030,342 | +17,915 | 30.14% | 440,435,712 |
| 2022-06-08 | 2022-06-06 | 1.375 | 304,012,427 | -14,613 | 30.14% | 418,016,043 |
| 2022-06-06 | 2022-06-01 | 1.387 | 304,027,040 | -3,270 | 30.14% | 421,768,601 |
| 2022-06-02 | 2022-05-31 | 1.338 | 304,030,310 | -14,662 | 30.14% | 406,843,115 |
| 2022-06-01 | 2022-05-30 | 1.375 | 304,044,972 | +65,164 | 30.14% | 418,060,792 |
| 2022-05-31 | 2022-05-27 | 1.387 | 303,979,808 | +356,772 | 30.14% | 421,703,077 |
| 2022-05-30 | 2022-05-26 | 1.400 | 303,623,036 | +16,291 | 30.10% | 424,935,643 |
| 2022-05-26 | 2022-05-24 | 1.387 | 303,606,745 | -19,555 | 30.10% | 421,185,537 |
| 2022-05-25 | 2022-05-23 | 1.375 | 303,626,300 | -14,651 | 30.10% | 417,485,119 |
| 2022-05-24 | 2022-05-20 | 1.387 | 303,640,951 | -179,200 | 30.10% | 421,232,990 |
| 2022-05-23 | 2022-05-19 | 1.363 | 303,820,151 | +6,516 | 30.12% | 414,021,738 |
| 2022-05-19 | 2022-05-17 | 1.363 | 303,813,635 | -1,215,305 | 30.12% | 414,012,859 |
| 2022-05-18 | 2022-05-16 | 1.363 | 305,028,940 | -495,244 | 30.24% | 415,668,979 |
| 2022-05-17 | 2022-05-13 | 1.375 | 305,524,184 | -1,215,305 | 30.29% | 420,094,703 |
| 2022-05-16 | 2022-05-12 | 1.387 | 306,739,489 | -361,659 | 30.41% | 425,531,509 |
| 2022-05-13 | 2022-05-11 | 1.375 | 307,101,148 | -226,445 | 30.45% | 422,263,023 |
| 2022-05-12 | 2022-05-10 | 1.375 | 307,327,593 | -193,862 | 30.47% | 422,574,384 |
| 2022-05-11 | 2022-05-06 | 1.375 | 307,521,455 | -68,410 | 30.49% | 422,840,944 |
| 2022-05-10 | 2022-05-05 | 1.387 | 307,589,865 | -92,859 | 30.50% | 426,711,213 |
| 2022-05-06 | 2022-05-04 | 1.387 | 307,682,724 | -197,120 | 30.51% | 426,840,034 |
| 2022-05-05 | 2022-05-03 | 1.412 | 307,879,844 | -153,135 | 30.52% | 434,673,024 |
| 2022-05-04 | 2022-04-29 | 1.436 | 308,032,979 | -29,324 | 30.54% | 442,452,515 |
| 2022-05-03 | 2022-04-28 | 1.461 | 308,062,303 | -366,546 | 30.54% | 450,058,646 |
| 2022-04-29 | 2022-04-27 | 1.387 | 308,428,849 | -6,517 | 30.58% | 427,875,113 |
| 2022-04-27 | 2022-04-25 | 1.350 | 308,435,366 | +8,146 | 30.58% | 416,524,398 |
| 2022-04-26 | 2022-04-22 | 1.338 | 308,427,220 | -101,829 | 30.58% | 412,726,912 |
| 2022-04-25 | 2022-04-21 | 1.338 | 308,529,049 | -353,514 | 30.59% | 412,863,176 |
| 2022-04-22 | 2022-04-20 | 1.301 | 308,882,563 | -96,117 | 30.62% | 401,960,009 |
| 2022-04-21 | 2022-04-19 | 1.289 | 308,978,680 | -166,154 | 30.63% | 398,291,834 |
| 2022-04-20 | 2022-04-14 | 1.289 | 309,144,834 | -60,277 | 30.65% | 398,506,017 |
| 2022-04-19 | 2022-04-13 | 1.265 | 309,205,111 | -16,291 | 30.66% | 390,991,647 |
| 2022-04-14 | 2022-04-12 | 1.265 | 309,221,402 | -96,116 | 30.66% | 391,012,247 |
| 2022-04-13 | 2022-04-11 | 1.252 | 309,317,518 | -40,728 | 30.67% | 387,336,371 |
| 2022-04-12 | 2022-04-08 | 1.289 | 309,358,246 | -6,516 | 30.67% | 398,781,118 |
| 2022-04-11 | 2022-04-07 | 1.289 | 309,364,762 | -127,069 | 30.67% | 398,789,517 |
| 2022-04-08 | 2022-04-06 | 1.301 | 309,491,831 | -89,601 | 30.68% | 402,752,872 |
| 2022-04-07 | 2022-04-04 | 1.314 | 309,581,432 | -65,163 | 30.69% | 406,670,128 |
| 2022-04-06 | 2022-04-01 | 1.314 | 309,646,595 | -135,215 | 30.70% | 406,755,727 |
| 2022-04-04 | 2022-03-31 | 1.338 | 309,781,810 | -123,812 | 30.71% | 414,539,578 |
| 2022-04-01 | 2022-03-30 | 1.314 | 309,905,622 | +6,517 | 30.73% | 407,095,988 |
| 2022-03-31 | 2022-03-29 | 1.338 | 309,899,105 | -185,717 | 30.73% | 414,696,538 |
| 2022-03-30 | 2022-03-28 | 1.439 | 310,084,822 | -314,415 | 30.74% | 446,289,189 |
| 2022-03-29 | 2022-03-25 | 1.452 | 310,399,237 | +13,703,028 | 30.77% | 450,730,476 |
| 2022-03-28 | 2022-03-24 | 1.478 | 296,696,209 | -263,026 | 30.79% | 438,457,671 |
| 2022-03-25 | 2022-03-23 | 1.478 | 296,959,235 | -104,277 | 30.82% | 438,846,371 |
| 2022-03-24 | 2022-03-22 | 1.478 | 297,063,512 | -256,800 | 30.83% | 439,000,472 |
| 2022-03-23 | 2022-03-21 | 1.439 | 297,320,312 | +231,899 | 30.86% | 427,917,884 |
| 2022-03-22 | 2022-03-18 | 1.426 | 297,088,413 | +333,062 | 30.83% | 423,766,409 |
| 2022-03-21 | 2022-03-17 | 1.426 | 296,755,351 | -185,208 | 30.80% | 423,291,330 |
| 2022-03-18 | 2022-03-16 | 1.388 | 296,940,559 | -121,396 | 30.82% | 412,108,064 |
| 2022-03-17 | 2022-03-15 | 1.362 | 297,061,955 | -169,644 | 30.83% | 404,641,792 |
| 2022-03-16 | 2022-03-14 | 1.465 | 297,231,599 | -124,510 | 30.85% | 435,429,315 |
| 2022-03-15 | 2022-03-11 | 1.465 | 297,356,109 | -77,818 | 30.86% | 435,611,716 |
| 2022-03-14 | 2022-03-10 | 1.504 | 297,433,927 | +24,902 | 30.87% | 447,192,182 |
| 2022-03-11 | 2022-03-09 | 1.504 | 297,409,025 | -82,488 | 30.86% | 447,154,742 |
| 2022-03-10 | 2022-03-08 | 1.516 | 297,491,513 | +328,394 | 30.87% | 451,101,658 |
| 2022-03-09 | 2022-03-07 | 1.542 | 297,163,119 | +163,418 | 30.84% | 458,241,048 |
| 2022-03-08 | 2022-03-04 | 1.593 | 296,999,701 | +48,248 | 30.82% | 473,255,350 |
| 2022-03-07 | 2022-03-03 | 1.593 | 296,951,453 | +278,590 | 30.82% | 473,178,469 |
| 2022-03-04 | 2022-03-02 | 1.568 | 296,672,863 | +211,666 | 30.79% | 465,109,798 |
| 2022-03-03 | 2022-03-01 | 1.555 | 296,461,197 | +224,117 | 30.77% | 460,968,303 |
| 2022-03-02 | 2022-02-28 | 1.568 | 296,237,080 | -172,757 | 30.74% | 464,426,598 |
| 2022-03-01 | 2022-02-25 | 1.581 | 296,409,837 | -31,128 | 30.76% | 468,506,434 |
| 2022-02-28 | 2022-02-24 | 1.606 | 296,440,965 | -54,472 | 30.76% | 476,174,426 |
| 2022-02-25 | 2022-02-23 | 1.632 | 296,495,437 | +24,901 | 30.77% | 483,882,115 |
| 2022-02-24 | 2022-02-22 | 1.632 | 296,470,536 | -3,112 | 30.77% | 483,841,476 |
| 2022-02-23 | 2022-02-21 | 1.671 | 296,473,648 | -37,353 | 30.77% | 495,276,001 |
| 2022-02-22 | 2022-02-18 | 1.671 | 296,511,001 | -10,895 | 30.77% | 495,338,402 |
| 2022-02-21 | 2022-02-17 | 1.671 | 296,521,896 | +38,909 | 30.77% | 495,356,602 |
| 2022-02-17 | 2022-02-15 | 1.658 | 296,482,987 | -214,778 | 30.77% | 491,481,667 |
| 2022-02-16 | 2022-02-14 | 1.658 | 296,697,765 | -68,480 | 30.79% | 491,837,706 |
| 2022-02-14 | 2022-02-10 | 1.658 | 296,766,245 | -23,346 | 30.80% | 491,951,226 |
| 2022-02-10 | 2022-02-08 | 1.632 | 296,789,591 | -10,894 | 30.80% | 484,362,176 |
| 2022-02-07 | 2022-01-31 | 1.658 | 296,800,485 | +23,345 | 30.80% | 492,007,986 |
| 2022-02-04 | 2022-01-27 | 1.645 | 296,777,140 | +217,891 | 30.80% | 488,155,571 |
| 2022-01-27 | 2022-01-25 | 1.671 | 296,559,249 | +3,113 | 30.78% | 495,419,003 |
| 2022-01-25 | 2022-01-21 | 1.671 | 296,556,136 | +59,142 | 30.78% | 495,413,802 |
| 2022-01-21 | 2022-01-19 | 1.696 | 296,496,994 | -88,713 | 30.77% | 502,935,233 |
| 2022-01-20 | 2022-01-18 | 1.671 | 296,585,707 | -191,433 | 30.78% | 495,463,202 |
| 2022-01-19 | 2022-01-17 | 1.632 | 296,777,140 | -51,360 | 30.80% | 484,341,856 |
| 2022-01-13 | 2022-01-11 | 1.632 | 296,828,500 | -7,782 | 30.81% | 484,425,676 |
| 2022-01-12 | 2022-01-10 | 1.632 | 296,836,282 | -359,521 | 30.81% | 484,438,376 |
| 2022-01-10 | 2022-01-06 | 1.645 | 297,195,803 | -70,036 | 30.84% | 488,844,211 |
| 2022-01-06 | 2022-01-04 | 1.645 | 297,265,839 | -4,669 | 30.85% | 488,959,411 |
| 2022-01-05 | 2022-01-03 | 1.632 | 297,270,508 | +23,345 | 30.85% | 485,147,035 |
| 2022-01-04 | 2021-12-31 | 1.632 | 297,247,163 | +54,473 | 30.85% | 485,108,936 |
| 2021-12-29 | 2021-12-24 | 1.593 | 297,192,690 | +15,564 | 30.84% | 473,562,869 |
| 2021-12-23 | 2021-12-21 | 1.568 | 297,177,126 | +15,563 | 30.84% | 465,900,358 |
| 2021-12-22 | 2021-12-20 | 1.619 | 297,161,563 | +7,782 | 30.84% | 481,150,581 |
| 2021-12-20 | 2021-12-16 | 1.671 | 297,153,781 | +949,268 | 30.84% | 496,412,202 |
| 2021-12-13 | 2021-12-09 | 1.671 | 296,204,513 | +31,128 | 30.74% | 494,826,396 |
| 2021-11-30 | 2021-11-26 | 1.658 | 296,173,385 | +85,600 | 30.74% | 490,968,438 |
| 2021-11-26 | 2021-11-24 | 1.683 | 296,087,785 | -1,075,450 | 30.73% | 498,436,252 |
| 2021-11-25 | 2021-11-23 | 1.683 | 297,163,235 | +272,364 | 30.84% | 500,246,672 |
| 2021-11-23 | 2021-11-19 | 1.683 | 296,890,871 | +24,902 | 30.81% | 499,788,173 |
| 2021-11-19 | 2021-11-17 | 1.683 | 296,865,969 | +70,037 | 30.81% | 499,746,253 |
| 2021-11-18 | 2021-11-16 | 1.696 | 296,795,932 | -9,339 | 30.80% | 503,442,309 |
| 2021-11-17 | 2021-11-15 | 1.696 | 296,805,271 | +20,233 | 30.80% | 503,458,150 |
| 2021-11-16 | 2021-11-12 | 1.696 | 296,785,038 | +1,557 | 30.80% | 503,423,830 |
| 2021-11-15 | 2021-11-11 | 1.696 | 296,783,481 | +9,338 | 30.80% | 503,421,189 |
| 2021-11-12 | 2021-11-10 | 1.696 | 296,774,143 | +21,789 | 30.80% | 503,405,349 |
| 2021-11-10 | 2021-11-08 | 1.696 | 296,752,354 | +49,804 | 30.80% | 503,368,389 |
| 2021-11-08 | 2021-11-04 | 1.671 | 296,702,550 | +87,156 | 30.79% | 495,658,395 |
| 2021-11-05 | 2021-11-03 | 1.658 | 296,615,394 | +15,564 | 30.78% | 491,701,159 |
| 2021-11-04 | 2021-11-02 | 1.696 | 296,599,830 | +126,066 | 30.78% | 503,109,669 |
| 2021-11-03 | 2021-11-01 | 1.722 | 296,473,764 | +32,683 | 30.77% | 510,515,463 |
| 2021-11-02 | 2021-10-29 | 1.658 | 296,441,081 | -795,303 | 30.77% | 491,412,200 |
| 2021-11-01 | 2021-10-28 | 1.671 | 297,236,384 | +79,374 | 30.85% | 496,550,195 |
| 2021-10-29 | 2021-10-27 | 1.606 | 297,157,010 | +21,852,957 | 30.84% | 477,324,612 |
| 2021-10-27 | 2021-10-25 | 1.542 | 275,304,053 | +711,260 | 28.57% | 424,533,227 |
| 2021-10-25 | 2021-10-21 | 1.619 | 274,592,793 | +8,086,885 | 28.50% | 444,608,248 |
| 2021-10-22 | 2021-10-20 | 1.555 | 266,505,908 | -7,781 | 27.66% | 414,390,744 |
| 2021-10-21 | 2021-10-19 | 1.568 | 266,513,689 | +54,472 | 27.66% | 417,827,660 |
| 2021-10-19 | 2021-10-15 | 1.581 | 266,459,217 | +31,128 | 27.65% | 421,166,378 |
| 2021-10-12 | 2021-10-08 | 1.542 | 266,428,089 | +38,909 | 27.65% | 410,846,027 |
| 2021-10-08 | 2021-10-06 | 1.542 | 266,389,180 | +10,323,386 | 27.65% | 410,786,027 |
| 2021-10-07 | 2021-10-05 | 1.542 | 256,065,794 | -15,564 | 26.58% | 394,866,826 |
| 2021-10-06 | 2021-10-04 | 1.542 | 256,081,358 | +31,127 | 26.58% | 394,890,827 |
| 2021-10-05 | 2021-09-30 | 1.555 | 256,050,231 | +14,008 | 26.57% | 398,133,184 |
| 2021-10-04 | 2021-09-29 | 1.555 | 256,036,223 | +21,789 | 26.57% | 398,111,403 |
| 2021-09-30 | 2021-09-28 | 1.555 | 256,014,434 | -80,931 | 26.57% | 398,077,524 |
| 2021-09-29 | 2021-09-27 | 1.542 | 256,095,365 | -42,022 | 26.58% | 394,912,427 |
| 2021-09-27 | 2021-09-23 | 1.555 | 256,137,387 | +201,425 | 26.58% | 398,268,704 |
| 2021-09-23 | 2021-09-20 | 1.555 | 255,935,962 | +77,818 | 26.56% | 397,955,507 |
| 2021-09-21 | 2021-09-17 | 1.619 | 255,858,144 | +17,120 | 26.55% | 414,273,950 |
| 2021-09-20 | 2021-09-16 | 1.632 | 255,841,024 | +221,005 | 26.55% | 417,533,899 |
| 2021-09-17 | 2021-09-15 | 1.632 | 255,620,019 | +737,718 | 26.53% | 417,173,218 |
| 2021-09-16 | 2021-09-14 | 1.645 | 254,882,301 | +642,780 | 26.45% | 419,244,606 |
| 2021-09-15 | 2021-09-13 | 1.658 | 254,239,521 | +63,811 | 26.39% | 421,454,415 |
| 2021-09-13 | 2021-09-09 | 1.645 | 254,175,710 | +343,957 | 26.38% | 418,082,366 |
| 2021-09-10 | 2021-09-08 | 1.632 | 253,831,753 | +261,470 | 26.34% | 414,254,758 |
| 2021-09-09 | 2021-09-07 | 1.619 | 253,570,283 | +627,216 | 26.32% | 410,569,549 |
| 2021-09-08 | 2021-09-06 | 1.606 | 252,943,067 | -38,909 | 26.25% | 406,303,561 |
| 2021-09-07 | 2021-09-03 | 1.568 | 252,981,976 | -6,226 | 26.26% | 396,613,275 |
| 2021-09-06 | 2021-09-02 | 1.555 | 252,988,202 | +244,350 | 26.26% | 393,372,027 |
| 2021-09-03 | 2021-09-01 | 1.568 | 252,743,852 | +395,317 | 26.23% | 396,239,955 |
| 2021-09-02 | 2021-08-31 | 1.555 | 252,348,535 | +1,509,677 | 26.19% | 392,377,407 |
| 2021-09-01 | 2021-08-30 | 1.542 | 250,838,858 | +389,092 | 26.03% | 386,806,618 |
| 2021-08-31 | 2021-08-27 | 1.542 | 250,449,766 | +6,407,565 | 25.99% | 386,206,618 |
| 2021-08-30 | 2021-08-26 | 1.516 | 244,042,201 | +2,564,893 | 25.33% | 370,053,721 |
| 2021-08-27 | 2021-08-25 | 1.504 | 241,477,308 | +180,539 | 25.06% | 363,061,354 |
| 2021-08-26 | 2021-08-24 | 1.478 | 241,296,769 | +56,029 | 25.04% | 356,588,376 |
| 2021-08-25 | 2021-08-23 | 1.478 | 241,240,740 | +946,272 | 25.04% | 356,505,577 |
| 2021-08-23 | 2021-08-19 | 1.478 | 240,294,468 | +42,022 | 24.94% | 355,107,176 |
| 2021-08-19 | 2021-08-17 | 1.465 | 240,252,446 | +147,854 | 24.93% | 351,957,727 |
| 2021-08-18 | 2021-08-16 | 1.529 | 240,104,592 | +1,557 | 24.92% | 367,168,371 |
| 2021-08-16 | 2021-08-12 | 1.542 | 240,103,035 | +51,360 | 24.92% | 370,251,419 |
| 2021-08-13 | 2021-08-11 | 1.542 | 240,051,675 | +105,833 | 24.91% | 370,172,219 |
| 2021-08-12 | 2021-08-10 | 1.581 | 239,945,842 | -4,669 | 24.90% | 379,259,244 |
| 2021-08-11 | 2021-08-09 | 1.581 | 239,950,511 | +56,029 | 24.90% | 379,266,624 |
| 2021-08-10 | 2021-08-06 | 1.581 | 239,894,482 | +790,635 | 24.90% | 379,178,064 |
| 2021-08-09 | 2021-08-05 | 1.581 | 239,103,847 | +1,039,653 | 24.81% | 377,928,384 |
| 2021-08-06 | 2021-08-04 | 1.593 | 238,064,194 | +395,318 | 24.71% | 379,344,333 |
| 2021-08-05 | 2021-08-03 | 1.606 | 237,668,876 | +543,172 | 24.67% | 381,768,561 |
| 2021-08-04 | 2021-08-02 | 1.606 | 237,125,704 | +1,280,890 | 24.61% | 380,896,061 |
| 2021-08-02 | 2021-07-29 | 1.671 | 235,844,814 | +122,953 | 24.48% | 393,992,104 |
| 2021-07-30 | 2021-07-28 | 1.671 | 235,721,861 | +312,830 | 24.46% | 393,786,704 |
| 2021-07-29 | 2021-07-27 | 1.696 | 235,409,031 | +719,042 | 24.43% | 399,314,321 |
| 2021-07-28 | 2021-07-26 | 1.696 | 234,689,989 | +410,881 | 24.36% | 398,094,641 |
| 2021-07-27 | 2021-07-23 | 1.709 | 234,279,108 | +275,477 | 24.32% | 400,408,269 |
| 2021-07-26 | 2021-07-22 | 1.735 | 234,003,631 | +1,034,985 | 24.29% | 405,951,546 |
| 2021-07-23 | 2021-07-21 | 1.709 | 232,968,646 | +57,585 | 24.18% | 398,168,548 |
| 2021-07-22 | 2021-07-20 | 1.696 | 232,911,061 | +34,240 | 24.17% | 395,077,121 |
| 2021-07-20 | 2021-07-16 | 1.773 | 232,876,821 | +203,884 | 24.17% | 412,974,452 |
| 2021-07-19 | 2021-07-15 | 1.786 | 232,672,937 | +2,669,171 | 24.15% | 415,602,841 |
| 2021-07-16 | 2021-07-14 | 1.748 | 230,003,766 | +898,024 | 23.87% | 401,968,194 |
| 2021-07-15 | 2021-07-13 | 1.748 | 229,105,742 | +238,653 | 23.78% | 400,398,754 |
| 2021-07-14 | 2021-07-12 | 1.735 | 228,867,089 | +927,595 | 23.75% | 397,040,628 |
| 2021-07-13 | 2021-07-09 | 1.735 | 227,939,494 | -7,782 | 23.66% | 395,431,428 |
| 2021-07-12 | 2021-07-08 | 1.735 | 227,947,276 | +592,043 | 23.66% | 395,444,929 |
| 2021-07-09 | 2021-07-07 | 1.748 | 227,355,233 | -23,346 | 23.60% | 397,339,461 |
| 2021-07-08 | 2021-07-06 | 1.735 | 227,378,579 | +99,608 | 23.60% | 394,458,348 |
| 2021-07-06 | 2021-07-02 | 1.773 | 227,278,971 | +3,075,382 | 23.59% | 403,047,448 |
| 2021-07-05 | 2021-06-30 | 1.748 | 224,203,589 | +147,855 | 23.27% | 391,831,461 |
| 2021-07-02 | 2021-06-29 | 1.748 | 224,055,734 | +31,127 | 23.25% | 391,573,061 |
| 2021-06-30 | 2021-06-28 | 1.748 | 224,024,607 | +155,637 | 23.25% | 391,518,662 |
| 2021-06-29 | 2021-06-25 | 1.773 | 223,868,970 | +160,306 | 23.23% | 397,000,289 |
| 2021-06-28 | 2021-06-24 | 1.786 | 223,708,664 | +32,683 | 23.22% | 399,590,762 |
| 2021-06-25 | 2021-06-23 | 1.748 | 223,675,981 | +110,502 | 23.21% | 390,909,383 |
| 2021-06-24 | 2021-06-22 | 1.748 | 223,565,479 | +91,826 | 23.20% | 390,716,263 |
| 2021-06-23 | 2021-06-21 | 1.735 | 223,473,653 | +203,884 | 23.19% | 387,684,048 |
| 2021-06-22 | 2021-06-18 | 1.761 | 223,269,769 | +191,434 | 23.17% | 393,068,576 |
| 2021-06-21 | 2021-06-17 | 1.773 | 223,078,335 | +141,629 | 23.15% | 395,598,208 |
| 2021-06-18 | 2021-06-16 | 1.773 | 222,936,706 | +379,754 | 23.14% | 395,347,049 |
| 2021-06-16 | 2021-06-11 | 1.786 | 222,556,952 | +51,360 | 23.10% | 397,533,562 |
| 2021-06-11 | 2021-06-09 | 1.773 | 222,505,592 | +474,692 | 23.09% | 394,582,529 |
| 2021-06-09 | 2021-06-07 | 1.773 | 222,030,900 | -429,558 | 23.04% | 393,740,729 |
| 2021-06-07 | 2021-06-03 | 1.799 | 222,460,458 | +479,362 | 23.09% | 400,219,917 |
| 2021-06-04 | 2021-06-02 | 1.773 | 221,981,096 | +177,426 | 23.04% | 393,652,409 |
| 2021-06-03 | 2021-06-01 | 1.786 | 221,803,670 | +295,709 | 23.02% | 396,188,042 |
| 2021-06-02 | 2021-05-31 | 1.786 | 221,507,961 | +70,037 | 22.99% | 395,659,844 |
| 2021-06-01 | 2021-05-28 | 1.786 | 221,437,924 | +171,200 | 22.98% | 395,534,743 |
| 2021-05-31 | 2021-05-27 | 1.773 | 221,266,724 | +105,833 | 22.96% | 392,385,570 |
| 2021-05-28 | 2021-05-26 | 1.761 | 221,160,891 | +164,975 | 22.95% | 389,355,876 |
| 2021-05-27 | 2021-05-25 | 1.761 | 220,995,916 | +191,433 | 22.94% | 389,065,436 |
| 2021-05-26 | 2021-05-24 | 1.735 | 220,804,483 | +62,255 | 22.92% | 383,053,549 |
| 2021-05-25 | 2021-05-21 | 1.761 | 220,742,228 | +194,546 | 22.91% | 388,618,816 |
| 2021-05-24 | 2021-05-20 | 1.748 | 220,547,682 | +630,329 | 22.89% | 385,442,182 |
| 2021-05-21 | 2021-05-18 | 1.748 | 219,917,353 | +736,162 | 22.82% | 384,340,582 |
| 2021-05-20 | 2021-05-17 | 1.773 | 219,181,191 | +379,753 | 22.75% | 388,687,169 |
| 2021-05-18 | 2021-05-14 | 1.748 | 218,801,438 | +266,139 | 22.71% | 382,390,343 |
| 2021-05-14 | 2021-05-12 | 1.863 | 218,535,299 | -140,073 | 22.68% | 407,199,686 |
| 2021-05-12 | 2021-05-10 | 1.850 | 218,675,372 | -572,743 | 22.70% | 404,650,612 |
| 2021-05-11 | 2021-05-07 | 1.889 | 219,248,115 | -85,600 | 22.76% | 414,162,752 |
| 2021-05-10 | 2021-05-06 | 1.902 | 219,333,715 | -23,346 | 22.76% | 417,142,986 |
| 2021-05-07 | 2021-05-05 | 1.761 | 219,357,061 | +1,557 | 22.77% | 386,180,216 |
| 2021-05-06 | 2021-05-04 | 1.773 | 219,355,504 | +4,669 | 22.77% | 388,996,289 |
| 2021-05-05 | 2021-05-03 | 1.735 | 219,350,835 | +104,276 | 22.77% | 380,531,748 |
| 2021-05-04 | 2021-04-30 | 1.761 | 219,246,559 | +477,805 | 22.75% | 385,985,676 |
| 2021-05-03 | 2021-04-29 | 1.748 | 218,768,754 | +43,578 | 22.71% | 382,333,222 |
| 2021-04-30 | 2021-04-28 | 1.748 | 218,725,176 | +124,510 | 22.70% | 382,257,063 |
| 2021-04-29 | 2021-04-27 | 1.722 | 218,600,666 | +185,208 | 22.69% | 376,421,234 |
| 2021-04-28 | 2021-04-26 | 1.735 | 218,415,458 | +152,524 | 22.67% | 378,909,047 |
| 2021-04-27 | 2021-04-23 | 1.722 | 218,262,934 | +99,607 | 22.65% | 375,839,674 |
| 2021-04-26 | 2021-04-22 | 1.722 | 218,163,327 | +443,565 | 22.64% | 375,668,155 |
| 2021-04-23 | 2021-04-21 | 1.709 | 217,719,762 | -115,171 | 22.60% | 372,106,561 |
| 2021-04-22 | 2021-04-20 | 1.735 | 217,834,933 | -12,750 | 22.61% | 377,901,948 |
| 2021-04-21 | 2021-04-19 | 1.735 | 217,847,683 | +51,360 | 22.61% | 377,924,066 |
| 2021-04-20 | 2021-04-16 | 1.761 | 217,796,323 | +20,233 | 22.60% | 383,432,522 |
| 2021-04-16 | 2021-04-14 | 1.671 | 217,776,090 | +155,637 | 22.60% | 363,807,279 |
| 2021-04-15 | 2021-04-13 | 1.671 | 217,620,453 | +155,636 | 22.59% | 363,547,278 |
| 2021-04-14 | 2021-04-12 | 1.645 | 217,464,817 | +283,262 | 22.57% | 357,698,244 |
| 2021-04-13 | 2021-04-09 | 1.632 | 217,181,555 | +155,637 | 22.54% | 354,441,442 |
| 2021-04-12 | 2021-04-08 | 1.632 | 217,025,918 | +155,637 | 22.52% | 354,187,441 |
| 2021-04-09 | 2021-04-07 | 1.581 | 216,870,281 | -762,620 | 22.51% | 342,785,931 |
| 2021-04-08 | 2021-04-01 | 1.581 | 217,632,901 | -171,201 | 22.59% | 343,991,331 |
| 2021-04-07 | 2021-03-31 | 1.581 | 217,804,102 | +122,953 | 22.61% | 344,261,932 |
| 2021-04-01 | 2021-03-30 | 1.568 | 217,681,149 | +48,248 | 22.59% | 341,270,294 |
| 2021-03-31 | 2021-03-29 | 1.626 | 217,632,901 | +66,924 | 22.59% | 353,923,564 |
| 2021-03-30 | 2021-03-26 | 1.626 | 217,565,977 | +4,461,135 | 22.58% | 353,814,730 |
| 2021-03-29 | 2021-03-25 | 1.613 | 213,104,842 | +108,274 | 22.57% | 343,765,011 |
| 2021-03-26 | 2021-03-24 | 1.613 | 212,996,568 | -16,775 | 22.56% | 343,590,351 |
| 2021-03-25 | 2021-03-23 | 1.652 | 213,013,343 | -56,424 | 22.56% | 351,998,324 |
| 2021-03-24 | 2021-03-22 | 1.679 | 213,069,767 | +85,399 | 22.57% | 357,680,318 |
| 2021-03-23 | 2021-03-19 | 1.705 | 212,984,368 | +189,099 | 22.56% | 363,123,474 |
| 2021-03-22 | 2021-03-18 | 1.705 | 212,795,269 | +173,848 | 22.54% | 362,801,073 |
| 2021-03-19 | 2021-03-17 | 1.692 | 212,621,421 | +18,300 | 22.52% | 359,716,177 |
| 2021-03-18 | 2021-03-16 | 1.666 | 212,603,121 | +18,300 | 22.52% | 354,108,702 |
| 2021-03-17 | 2021-03-15 | 1.679 | 212,584,821 | +164,699 | 22.52% | 356,866,239 |
| 2021-03-16 | 2021-03-12 | 1.692 | 212,420,122 | +173,849 | 22.50% | 359,375,616 |
| 2021-03-15 | 2021-03-11 | 1.666 | 212,246,273 | +111,324 | 22.48% | 353,514,341 |
| 2021-03-12 | 2021-03-10 | 1.613 | 212,134,949 | +178,424 | 22.47% | 342,200,451 |
| 2021-03-11 | 2021-03-09 | 1.626 | 211,956,525 | +39,649 | 22.45% | 344,692,408 |
| 2021-03-10 | 2021-03-08 | 1.561 | 211,916,876 | -779,269 | 22.45% | 330,731,642 |
| 2021-03-09 | 2021-03-05 | 1.613 | 212,696,145 | -245,523 | 22.53% | 343,105,731 |
| 2021-03-08 | 2021-03-04 | 1.626 | 212,941,668 | -100,650 | 22.56% | 346,294,488 |
| 2021-03-05 | 2021-03-03 | 1.666 | 213,042,318 | -602,370 | 22.57% | 354,840,222 |
| 2021-03-04 | 2021-03-02 | 1.639 | 213,644,688 | +140,299 | 22.63% | 350,239,686 |
| 2021-03-03 | 2021-03-01 | 1.639 | 213,504,389 | -192,149 | 22.62% | 350,009,686 |
| 2021-03-02 | 2021-02-26 | 1.626 | 213,696,538 | +343,123 | 22.64% | 347,522,089 |
| 2021-03-01 | 2021-02-25 | 1.679 | 213,353,415 | -205,874 | 22.60% | 358,156,478 |
| 2021-02-26 | 2021-02-24 | 1.666 | 213,559,289 | +117,424 | 22.62% | 355,701,281 |
| 2021-02-25 | 2021-02-23 | 1.652 | 213,441,865 | -231,798 | 22.61% | 352,706,444 |
| 2021-02-24 | 2021-02-22 | 1.639 | 213,673,663 | -312,623 | 22.63% | 350,287,186 |
| 2021-02-23 | 2021-02-19 | 1.626 | 213,986,286 | -251,623 | 22.67% | 347,993,289 |
| 2021-02-22 | 2021-02-18 | 1.639 | 214,237,909 | -198,767 | 22.69% | 351,212,186 |
| 2021-02-19 | 2021-02-17 | 1.679 | 214,436,676 | -674,045 | 22.72% | 359,974,949 |
| 2021-02-18 | 2021-02-16 | 1.626 | 215,110,721 | -834,169 | 22.79% | 349,821,891 |
| 2021-02-17 | 2021-02-11 | 1.587 | 215,944,890 | -97,600 | 22.88% | 342,682,198 |
| 2021-02-16 | 2021-02-09 | 1.561 | 216,042,490 | -458,250 | 22.89% | 337,170,351 |
| 2021-02-10 | 2021-02-08 | 1.587 | 216,500,740 | -253,545 | 22.93% | 343,564,275 |
| 2021-02-09 | 2021-02-05 | 1.600 | 216,754,285 | +150,716 | 22.96% | 346,809,324 |
| 2021-02-08 | 2021-02-04 | 1.652 | 216,603,569 | +594,746 | 22.95% | 357,931,068 |
| 2021-02-05 | 2021-02-03 | 1.613 | 216,008,823 | -27,450 | 22.88% | 348,449,499 |
| 2021-02-04 | 2021-02-02 | 1.626 | 216,036,273 | -204,349 | 22.88% | 351,327,062 |
| 2021-02-03 | 2021-02-01 | 1.613 | 216,240,622 | -160,123 | 22.91% | 348,823,420 |
| 2021-02-02 | 2021-01-29 | 1.652 | 216,400,745 | -59,475 | 22.92% | 357,595,907 |
| 2021-02-01 | 2021-01-28 | 1.639 | 216,460,220 | -94,549 | 22.93% | 354,855,345 |
| 2021-01-29 | 2021-01-27 | 1.652 | 216,554,769 | -56,425 | 22.94% | 357,850,427 |
| 2021-01-28 | 2021-01-26 | 1.639 | 216,611,194 | -754,870 | 22.95% | 355,102,845 |
| 2021-01-27 | 2021-01-25 | 1.639 | 217,366,064 | -12,200 | 23.03% | 356,340,346 |
| 2021-01-26 | 2021-01-22 | 1.679 | 217,378,264 | -33,549 | 23.03% | 364,912,994 |
| 2021-01-25 | 2021-01-21 | 1.705 | 217,411,813 | +247,048 | 23.03% | 370,671,958 |
| 2021-01-22 | 2021-01-20 | 1.731 | 217,164,765 | -13,725 | 23.00% | 375,946,924 |
| 2021-01-21 | 2021-01-19 | 1.757 | 217,178,490 | +19,825 | 23.01% | 381,667,210 |
| 2021-01-20 | 2021-01-18 | 1.771 | 217,158,665 | -195,199 | 23.00% | 384,480,372 |
| 2021-01-19 | 2021-01-15 | 1.731 | 217,353,864 | +285,173 | 23.02% | 376,274,285 |
| 2021-01-18 | 2021-01-14 | 1.692 | 217,068,691 | -45,749 | 22.99% | 367,240,136 |
| 2021-01-15 | 2021-01-13 | 1.771 | 217,114,440 | -97,600 | 23.00% | 384,402,072 |
| 2021-01-14 | 2021-01-12 | 1.784 | 217,212,040 | -143,349 | 23.01% | 387,423,576 |
| 2021-01-13 | 2021-01-11 | 1.771 | 217,355,389 | -85,399 | 23.02% | 384,828,673 |
| 2021-01-12 | 2021-01-08 | 1.771 | 217,440,788 | -167,749 | 23.03% | 384,979,872 |
| 2021-01-11 | 2021-01-07 | 1.771 | 217,608,537 | -28,975 | 23.05% | 385,276,873 |
| 2021-01-08 | 2021-01-06 | 1.784 | 217,637,512 | -213,498 | 23.05% | 388,182,456 |
| 2021-01-07 | 2021-01-05 | 1.731 | 217,851,010 | -35,075 | 23.08% | 377,134,924 |
| 2021-01-06 | 2021-01-04 | 1.744 | 217,886,085 | -15,250 | 23.08% | 380,053,187 |
| 2021-01-04 | 2020-12-29 | 1.810 | 217,901,335 | -4,575 | 23.08% | 394,368,501 |
| 2020-12-30 | 2020-12-28 | 1.810 | 217,905,910 | -620,670 | 23.08% | 394,376,781 |
| 2020-12-29 | 2020-12-24 | 1.718 | 218,526,580 | -36,600 | 23.15% | 375,438,501 |
| 2020-12-28 | 2020-12-22 | 1.705 | 218,563,180 | -799,094 | 23.15% | 372,634,959 |
| 2020-12-23 | 2020-12-21 | 1.731 | 219,362,274 | -74,725 | 23.24% | 379,751,164 |
| 2020-12-22 | 2020-12-18 | 1.797 | 219,436,999 | -311,098 | 23.25% | 394,269,938 |
| 2020-12-21 | 2020-12-17 | 1.836 | 219,748,097 | -51,849 | 23.28% | 403,474,787 |
| 2020-12-18 | 2020-12-16 | 1.836 | 219,799,946 | -631,346 | 23.28% | 403,569,986 |
| 2020-12-17 | 2020-12-15 | 1.823 | 220,431,292 | -35,075 | 23.35% | 401,838,264 |
| 2020-12-16 | 2020-12-14 | 1.849 | 220,466,367 | -54,899 | 23.36% | 407,684,970 |
| 2020-12-15 | 2020-12-11 | 1.849 | 220,521,266 | -216,549 | 23.36% | 407,786,489 |
| 2020-12-14 | 2020-12-10 | 1.862 | 220,737,815 | -2,313,408 | 23.38% | 411,081,873 |
| 2020-12-11 | 2020-12-09 | 1.875 | 223,051,223 | -106,749 | 23.63% | 418,315,434 |
| 2020-12-10 | 2020-12-08 | 1.889 | 223,157,972 | -243,999 | 23.64% | 421,442,317 |
| 2020-12-09 | 2020-12-07 | 1.889 | 223,401,971 | -187,573 | 23.67% | 421,903,118 |
| 2020-12-08 | 2020-12-04 | 1.889 | 223,589,544 | +60,999 | 23.69% | 422,257,357 |
| 2020-12-07 | 2020-12-03 | 1.875 | 223,528,545 | +3,050 | 23.68% | 419,210,615 |
| 2020-12-04 | 2020-12-02 | 1.902 | 223,525,495 | -144,874 | 23.68% | 425,067,901 |
| 2020-12-03 | 2020-12-01 | 1.889 | 223,670,369 | -181,473 | 23.69% | 422,409,998 |
| 2020-12-02 | 2020-11-30 | 1.862 | 223,851,842 | -492,572 | 23.71% | 416,881,151 |
| 2020-12-01 | 2020-11-27 | 1.902 | 224,344,414 | +3,050 | 23.77% | 426,625,200 |
| 2020-11-30 | 2020-11-26 | 1.889 | 224,341,364 | -61,000 | 23.77% | 423,677,197 |
| 2020-11-27 | 2020-11-25 | 1.875 | 224,402,364 | -74,724 | 23.77% | 420,849,396 |
| 2020-11-26 | 2020-11-24 | 1.875 | 224,477,088 | -466,647 | 23.78% | 420,989,535 |
| 2020-11-25 | 2020-11-23 | 1.862 | 224,943,735 | -303,473 | 23.83% | 418,914,592 |
| 2020-11-24 | 2020-11-20 | 1.875 | 225,247,208 | +106,750 | 23.86% | 422,433,836 |
| 2020-11-23 | 2020-11-19 | 1.915 | 225,140,458 | +96,074 | 23.85% | 431,091,682 |
| 2020-11-20 | 2020-11-18 | 1.875 | 225,044,384 | +96,074 | 23.84% | 422,053,455 |
| 2020-11-19 | 2020-11-17 | 1.810 | 224,948,310 | -6,100 | 23.83% | 407,122,461 |
| 2020-11-18 | 2020-11-16 | 1.757 | 224,954,410 | +96,075 | 23.83% | 395,332,530 |
| 2020-11-17 | 2020-11-13 | 1.705 | 224,858,335 | -933,387 | 23.82% | 383,367,758 |
| 2020-11-16 | 2020-11-12 | 1.705 | 225,791,722 | -460,562 | 23.92% | 384,959,118 |
| 2020-11-13 | 2020-11-11 | 1.679 | 226,252,284 | +1,456,326 | 23.97% | 379,809,816 |
| 2020-11-12 | 2020-11-10 | 1.705 | 224,795,958 | +689,295 | 23.81% | 383,261,410 |
| 2020-11-11 | 2020-11-09 | 1.613 | 224,106,663 | -17,390 | 23.74% | 361,512,337 |
| 2020-11-10 | 2020-11-06 | 1.587 | 224,124,053 | +148,686 | 23.74% | 355,661,684 |
| 2020-11-09 | 2020-11-05 | 1.561 | 223,975,367 | -236,373 | 23.73% | 349,550,929 |
| 2020-11-06 | 2020-11-04 | 1.508 | 224,211,740 | -80,824 | 23.75% | 338,157,818 |
| 2020-11-05 | 2020-11-03 | 1.495 | 224,292,564 | -1,105,224 | 23.76% | 335,338,154 |
| 2020-11-04 | 2020-11-02 | 1.482 | 225,397,788 | +89,974 | 23.88% | 334,034,509 |
| 2020-11-03 | 2020-10-30 | 1.469 | 225,307,814 | +1,144,623 | 23.87% | 330,946,292 |
| 2020-11-02 | 2020-10-29 | 1.469 | 224,163,191 | -100,171 | 23.75% | 329,264,997 |
| 2020-10-30 | 2020-10-28 | 1.495 | 224,263,362 | -45,590 | 23.76% | 335,294,494 |
| 2020-10-29 | 2020-10-27 | 1.495 | 224,308,952 | -94,230 | 23.76% | 335,362,656 |
| 2020-10-28 | 2020-10-23 | 1.534 | 224,403,182 | -613,438 | 23.77% | 344,332,579 |
| 2020-10-27 | 2020-10-22 | 1.456 | 225,016,620 | -507,438 | 23.84% | 327,567,509 |
| 2020-10-23 | 2020-10-21 | 1.456 | 225,524,058 | -58,153 | 23.89% | 328,306,211 |
| 2020-10-22 | 2020-10-20 | 1.443 | 225,582,211 | -297,060 | 23.90% | 325,432,391 |
| 2020-10-21 | 2020-10-19 | 1.416 | 225,879,271 | -3,121,512 | 23.93% | 319,936,195 |
| 2020-10-20 | 2020-10-16 | 1.456 | 229,000,783 | -156,365 | 24.26% | 333,367,447 |
| 2020-10-19 | 2020-10-15 | 1.495 | 229,157,148 | -546,477 | 24.28% | 342,611,158 |
| 2020-10-16 | 2020-10-14 | 1.495 | 229,703,625 | -47,065 | 24.33% | 343,428,191 |
| 2020-10-15 | 2020-10-12 | 1.416 | 229,750,690 | -82,043 | 24.34% | 325,419,686 |
| 2020-10-14 | 2020-10-09 | 1.338 | 229,832,733 | -614,644 | 24.35% | 307,450,565 |
| 2020-10-12 | 2020-10-08 | 1.311 | 230,447,377 | -659,212 | 24.41% | 302,228,219 |
| 2020-10-09 | 2020-10-07 | 1.285 | 231,106,589 | -877,832 | 24.48% | 297,030,910 |
| 2020-10-08 | 2020-10-06 | 1.246 | 231,984,421 | -1,209,076 | 24.58% | 289,031,827 |
| 2020-10-07 | 2020-10-05 | 1.207 | 233,193,497 | -228,580 | 24.70% | 281,363,336 |
| 2020-10-06 | 2020-09-30 | 1.207 | 233,422,077 | -158,043 | 24.73% | 281,639,133 |
| 2020-10-05 | 2020-09-29 | 1.220 | 233,580,120 | -56,452 | 24.74% | 284,893,190 |
| 2020-09-30 | 2020-09-28 | 1.180 | 233,636,572 | -35,075 | 24.75% | 275,769,720 |
| 2020-09-29 | 2020-09-25 | 1.180 | 233,671,647 | -243,989 | 24.75% | 275,811,120 |
| 2020-09-28 | 2020-09-24 | 1.180 | 233,915,636 | -803,495 | 24.78% | 276,099,109 |
| 2020-09-25 | 2020-09-23 | 1.220 | 234,719,131 | -701,535 | 24.86% | 286,282,420 |
| 2020-09-24 | 2020-09-22 | 1.180 | 235,420,666 | -181,943 | 24.94% | 277,875,550 |
| 2020-09-23 | 2020-09-21 | 1.180 | 235,602,609 | -846,759 | 24.96% | 278,090,304 |
| 2020-09-22 | 2020-09-18 | 1.154 | 236,449,368 | -336,651 | 25.05% | 272,887,770 |
| 2020-09-21 | 2020-09-17 | 1.180 | 236,786,019 | -95,123 | 25.08% | 279,487,126 |
| 2020-09-18 | 2020-09-16 | 1.180 | 236,881,142 | +134,838 | 25.09% | 279,599,403 |
| 2020-09-17 | 2020-09-15 | 1.167 | 236,746,304 | -1,912,358 | 25.08% | 276,335,357 |
| 2020-09-16 | 2020-09-14 | 1.154 | 238,658,662 | -4,575 | 25.28% | 275,437,531 |
| 2020-09-15 | 2020-09-11 | 1.154 | 238,663,237 | -195,085 | 25.28% | 275,442,811 |
| 2020-09-14 | 2020-09-10 | 1.167 | 238,858,322 | -56,664 | 25.30% | 278,800,550 |
| 2020-09-11 | 2020-09-09 | 1.193 | 238,914,986 | -1,378,317 | 25.31% | 285,133,357 |
| 2020-09-10 | 2020-09-08 | 1.207 | 240,293,303 | -329,532 | 25.46% | 289,929,721 |
| 2020-09-09 | 2020-09-07 | 1.207 | 240,622,835 | -41,175 | 25.49% | 290,327,323 |
| 2020-09-08 | 2020-09-04 | 1.207 | 240,664,010 | -538,091 | 25.49% | 290,377,003 |
| 2020-09-07 | 2020-09-03 | 1.233 | 241,202,101 | -259,730 | 25.55% | 297,352,903 |
| 2020-09-04 | 2020-09-02 | 1.272 | 241,461,831 | -99,870 | 25.58% | 307,173,302 |
| 2020-09-03 | 2020-09-01 | 1.285 | 241,561,701 | -447,005 | 25.59% | 310,468,396 |
| 2020-09-02 | 2020-08-31 | 1.298 | 242,008,706 | +61,640 | 25.64% | 314,216,818 |
| 2020-09-01 | 2020-08-28 | 1.298 | 241,947,066 | -130,627 | 25.63% | 314,136,787 |
| 2020-08-31 | 2020-08-27 | 1.285 | 242,077,693 | -233,965 | 25.64% | 311,131,577 |
| 2020-08-28 | 2020-08-26 | 1.272 | 242,311,658 | -94,340 | 25.67% | 308,254,401 |
| 2020-08-27 | 2020-08-25 | 1.298 | 242,405,998 | +15,250 | 25.68% | 314,732,650 |
| 2020-08-26 | 2020-08-24 | 1.298 | 242,390,748 | -74,405 | 25.68% | 314,712,850 |
| 2020-08-25 | 2020-08-21 | 1.285 | 242,465,153 | +1,285,829 | 25.69% | 311,629,562 |
| 2020-08-24 | 2020-08-20 | 1.298 | 241,179,324 | -387,024 | 25.55% | 313,139,974 |
| 2020-08-21 | 2020-08-19 | 1.298 | 241,566,348 | -90,410 | 25.59% | 313,642,474 |
| 2020-08-20 | 2020-08-18 | 1.351 | 241,656,758 | -30,500 | 25.60% | 326,437,026 |
| 2020-08-19 | 2020-08-17 | 1.338 | 241,687,258 | -464,060 | 25.60% | 323,308,534 |
| 2020-08-18 | 2020-08-14 | 1.416 | 242,151,318 | -2,272,289 | 25.65% | 342,983,980 |
| 2020-08-17 | 2020-08-13 | 1.364 | 244,423,607 | -9,150 | 25.89% | 333,380,145 |
| 2020-08-14 | 2020-08-12 | 1.325 | 244,432,757 | -81,579 | 25.89% | 323,775,530 |
| 2020-08-13 | 2020-08-11 | 1.338 | 244,514,336 | -57,741 | 25.90% | 327,090,357 |
| 2020-08-12 | 2020-08-10 | 1.311 | 244,572,077 | +54,977 | 25.91% | 320,752,547 |
| 2020-08-11 | 2020-08-07 | 1.298 | 244,517,100 | -160,609 | 25.90% | 317,473,641 |
| 2020-08-10 | 2020-08-06 | 1.298 | 244,677,709 | +100,434 | 25.92% | 317,682,171 |
| 2020-08-07 | 2020-08-05 | 1.298 | 244,577,275 | -417,110 | 25.91% | 317,551,771 |
| 2020-08-06 | 2020-08-04 | 1.311 | 244,994,385 | -1,292,356 | 25.95% | 321,306,398 |
| 2020-08-05 | 2020-08-03 | 1.351 | 246,286,741 | -143,140 | 26.09% | 332,691,342 |
| 2020-08-04 | 2020-07-31 | 1.338 | 246,429,881 | -302,439 | 26.11% | 329,652,810 |
| 2020-08-03 | 2020-07-30 | 1.377 | 246,732,320 | -10,675 | 26.14% | 339,764,957 |
| 2020-07-31 | 2020-07-29 | 1.338 | 246,742,995 | -180,578 | 26.14% | 330,071,667 |
| 2020-07-30 | 2020-07-28 | 1.338 | 246,923,573 | -807,452 | 26.16% | 330,313,229 |
| 2020-07-29 | 2020-07-27 | 1.416 | 247,731,025 | -161,814 | 26.24% | 350,887,096 |
| 2020-07-28 | 2020-07-24 | 1.469 | 247,892,839 | -232,587 | 26.26% | 364,120,597 |
| 2020-07-27 | 2020-07-23 | 1.482 | 248,125,426 | -89,974 | 26.29% | 367,716,363 |
| 2020-07-24 | 2020-07-22 | 1.482 | 248,215,400 | -380,182 | 26.29% | 367,849,702 |
| 2020-07-23 | 2020-07-21 | 1.508 | 248,595,582 | +12,200 | 26.33% | 374,933,710 |
| 2020-07-22 | 2020-07-20 | 1.482 | 248,583,382 | -65,498 | 26.33% | 368,395,043 |
| 2020-07-21 | 2020-07-17 | 1.456 | 248,648,880 | -382,719 | 26.34% | 361,970,126 |
| 2020-07-20 | 2020-07-16 | 1.508 | 249,031,599 | -114,436 | 26.38% | 375,591,314 |
| 2020-07-17 | 2020-07-15 | 1.548 | 249,146,035 | +86,253 | 26.39% | 385,566,444 |
| 2020-07-16 | 2020-07-14 | 1.548 | 249,059,782 | -726,511 | 26.38% | 385,432,963 |
| 2020-07-15 | 2020-07-13 | 1.587 | 249,786,293 | -24,400 | 26.46% | 396,385,004 |
| 2020-07-14 | 2020-07-10 | 1.613 | 249,810,693 | -564,246 | 26.46% | 402,976,182 |
| 2020-07-13 | 2020-07-09 | 1.587 | 250,374,939 | -260,773 | 26.52% | 397,319,124 |
| 2020-07-10 | 2020-07-08 | 1.639 | 250,635,712 | -1,281,547 | 26.55% | 410,881,140 |
| 2020-07-09 | 2020-07-07 | 1.652 | 251,917,259 | -233,324 | 26.69% | 416,285,908 |
| 2020-07-08 | 2020-07-06 | 1.613 | 252,150,583 | +1,525 | 26.71% | 406,750,720 |
| 2020-07-07 | 2020-07-03 | 1.561 | 252,149,058 | -3,050 | 26.71% | 393,520,674 |
| 2020-07-06 | 2020-07-02 | 1.574 | 252,152,108 | -13,725 | 26.71% | 396,832,371 |
| 2020-07-02 | 2020-06-29 | 1.548 | 252,165,833 | -41,174 | 26.71% | 390,239,738 |
| 2020-06-30 | 2020-06-26 | 1.626 | 252,207,007 | -18,300 | 26.72% | 410,149,396 |
| 2020-06-29 | 2020-06-24 | 1.626 | 252,225,307 | -182,999 | 26.72% | 410,179,156 |
| 2020-06-26 | 2020-06-23 | 1.600 | 252,408,306 | +91,500 | 26.74% | 403,856,164 |
| 2020-06-24 | 2020-06-22 | 1.561 | 252,316,806 | +173,568 | 26.73% | 393,782,473 |
| 2020-06-23 | 2020-06-19 | 1.521 | 252,143,238 | -38,124 | 26.71% | 383,591,131 |
| 2020-06-22 | 2020-06-18 | 1.495 | 252,181,362 | -22,875 | 26.71% | 377,034,490 |
| 2020-06-19 | 2020-06-17 | 1.521 | 252,204,237 | -47,275 | 26.72% | 383,683,930 |
| 2020-06-18 | 2020-06-16 | 1.521 | 252,251,512 | -15,250 | 26.72% | 383,755,851 |
| 2020-06-17 | 2020-06-15 | 1.534 | 252,266,762 | +56,425 | 26.72% | 387,087,491 |
| 2020-06-16 | 2020-06-12 | 1.652 | 252,210,337 | +16,775 | 26.72% | 416,770,211 |
| 2020-06-15 | 2020-06-11 | 1.692 | 252,193,562 | +353,797 | 26.72% | 426,664,931 |
| 2020-06-12 | 2020-06-10 | 1.692 | 251,839,765 | +117,424 | 26.68% | 426,066,372 |
| 2020-06-11 | 2020-06-09 | 1.731 | 251,722,341 | -346,172 | 26.67% | 435,771,613 |
| 2020-06-10 | 2020-06-08 | 1.679 | 252,068,513 | -663,370 | 26.70% | 423,147,531 |
| 2020-06-09 | 2020-06-05 | 1.600 | 252,731,883 | -591,704 | 26.77% | 404,373,890 |
| 2020-06-08 | 2020-06-04 | 1.390 | 253,323,587 | -198,248 | 26.84% | 352,163,820 |
| 2020-06-05 | 2020-06-03 | 1.351 | 253,521,835 | -118,950 | 26.86% | 342,464,719 |
| 2020-06-04 | 2020-06-02 | 1.338 | 253,640,785 | -96,074 | 26.87% | 339,298,940 |
| 2020-06-03 | 2020-06-01 | 1.325 | 253,736,859 | +64,050 | 26.88% | 336,099,739 |
| 2020-06-02 | 2020-05-29 | 1.311 | 253,672,809 | -1,532,614 | 26.87% | 332,688,019 |
| 2020-06-01 | 2020-05-28 | 1.325 | 255,205,423 | -282,123 | 27.04% | 338,044,999 |
| 2020-05-29 | 2020-05-27 | 1.338 | 255,487,546 | +32,024 | 27.07% | 341,769,379 |
| 2020-05-28 | 2020-05-26 | 1.338 | 255,455,522 | +300,423 | 27.06% | 341,726,540 |
| 2020-05-27 | 2020-05-25 | 1.351 | 255,155,099 | -486,471 | 27.03% | 344,670,980 |
| 2020-05-26 | 2020-05-22 | 1.351 | 255,641,570 | -16,775 | 27.08% | 345,328,119 |
| 2020-05-25 | 2020-05-21 | 1.390 | 255,658,345 | -22,875 | 27.08% | 355,409,540 |
| 2020-05-22 | 2020-05-20 | 1.403 | 255,681,220 | -174,933 | 27.09% | 358,794,560 |
| 2020-05-21 | 2020-05-19 | 1.456 | 255,856,153 | -312,623 | 27.10% | 372,462,099 |
| 2020-05-20 | 2020-05-18 | 1.364 | 256,168,776 | -901,573 | 27.14% | 349,399,899 |
| 2020-05-19 | 2020-05-15 | 1.390 | 257,070,349 | -466,647 | 27.23% | 357,372,471 |
| 2020-05-18 | 2020-05-14 | 1.443 | 257,536,996 | -426,997 | 27.28% | 371,531,425 |
| 2020-05-15 | 2020-05-13 | 1.456 | 257,963,993 | -1,692,738 | 27.33% | 375,530,583 |
| 2020-05-14 | 2020-05-12 | 1.482 | 259,656,731 | -1,444,165 | 27.51% | 384,805,500 |
| 2020-05-13 | 2020-05-11 | 1.469 | 261,100,896 | -791,469 | 27.66% | 383,521,422 |
| 2020-05-12 | 2020-05-08 | 1.456 | 261,892,365 | -221,124 | 27.74% | 381,249,303 |
| 2020-05-11 | 2020-05-07 | 1.430 | 262,113,489 | -399,547 | 27.77% | 374,696,047 |
| 2020-05-08 | 2020-05-06 | 1.456 | 262,513,036 | -245,523 | 27.81% | 382,152,844 |
| 2020-05-07 | 2020-05-05 | 1.430 | 262,758,559 | -436,147 | 27.84% | 375,618,187 |
| 2020-05-06 | 2020-05-04 | 1.443 | 263,194,706 | +407,935 | 27.88% | 379,693,425 |
| 2020-05-05 | 2020-04-29 | 1.456 | 262,786,771 | -149,449 | 27.84% | 382,551,333 |
| 2020-05-04 | 2020-04-28 | 1.469 | 262,936,220 | -670,995 | 27.85% | 386,217,262 |
| 2020-04-29 | 2020-04-27 | 1.508 | 263,607,215 | -243,999 | 27.93% | 397,574,367 |
| 2020-04-28 | 2020-04-24 | 1.521 | 263,851,214 | -628,295 | 27.95% | 401,402,736 |
| 2020-04-27 | 2020-04-23 | 1.613 | 264,479,509 | -115,899 | 28.02% | 426,638,834 |
| 2020-04-24 | 2020-04-22 | 1.626 | 264,595,408 | -44,225 | 28.03% | 430,295,922 |
| 2020-04-23 | 2020-04-21 | 1.639 | 264,639,633 | -167,749 | 28.03% | 433,838,551 |
| 2020-04-22 | 2020-04-20 | 1.679 | 264,807,382 | -221,123 | 28.05% | 444,532,277 |
| 2020-04-20 | 2020-04-16 | 1.705 | 265,028,505 | +9,150 | 28.08% | 451,855,093 |
| 2020-04-17 | 2020-04-15 | 1.692 | 265,019,355 | -24,400 | 28.07% | 448,363,804 |
| 2020-04-16 | 2020-04-14 | 1.639 | 265,043,755 | +105,224 | 28.08% | 434,501,051 |
| 2020-04-15 | 2020-04-09 | 1.692 | 264,938,531 | +114,374 | 28.07% | 448,227,065 |
| 2020-04-14 | 2020-04-08 | 1.705 | 264,824,157 | -1,525 | 28.05% | 451,506,694 |
| 2020-04-09 | 2020-04-07 | 1.705 | 264,825,682 | -28,974 | 28.05% | 451,509,294 |
| 2020-04-07 | 2020-04-03 | 1.705 | 264,854,656 | +33,549 | 28.06% | 451,558,692 |
| 2020-04-06 | 2020-04-02 | 1.744 | 264,821,107 | -21,350 | 28.05% | 461,920,759 |
| 2020-04-03 | 2020-04-01 | 1.771 | 264,842,457 | -15,249 | 28.06% | 468,904,736 |
| 2020-04-02 | 2020-03-31 | 1.771 | 264,857,706 | +16,774 | 28.06% | 468,931,735 |
| 2020-04-01 | 2020-03-30 | 2.001 | 264,840,932 | -82,349 | 28.06% | 530,048,520 |
| 2020-03-31 | 2020-03-27 | 2.029 | 264,923,281 | +16,502,012 | 28.06% | 537,628,904 |
| 2020-03-30 | 2020-03-26 | 1.917 | 248,421,269 | -280,086 | 28.08% | 476,325,492 |
| 2020-03-27 | 2020-03-25 | 1.973 | 248,701,355 | -145,759 | 28.12% | 490,785,525 |
| 2020-03-26 | 2020-03-24 | 1.875 | 248,847,114 | +54,802 | 28.13% | 466,693,646 |
| 2020-03-25 | 2020-03-23 | 1.749 | 248,792,312 | -334,388 | 28.13% | 435,252,677 |
| 2020-03-24 | 2020-03-20 | 1.987 | 249,126,700 | -642,039 | 28.16% | 495,111,600 |
| 2020-03-23 | 2020-03-19 | 2.029 | 249,768,739 | +85,741 | 28.24% | 506,874,642 |
| 2020-03-20 | 2020-03-18 | 2.113 | 249,682,998 | +94,314 | 28.23% | 527,667,565 |
| 2020-03-19 | 2020-03-17 | 2.127 | 249,588,684 | -84,311 | 28.22% | 530,961,413 |
| 2020-03-18 | 2020-03-16 | 2.099 | 249,672,995 | -17,149 | 28.23% | 524,152,078 |
| 2020-03-17 | 2020-03-13 | 2.183 | 249,690,144 | +211,907 | 28.23% | 545,155,603 |
| 2020-03-16 | 2020-03-12 | 2.267 | 249,478,237 | +544,453 | 28.20% | 565,642,669 |
| 2020-03-13 | 2020-03-11 | 2.365 | 248,933,784 | +578,750 | 28.14% | 588,796,239 |
| 2020-03-12 | 2020-03-10 | 2.337 | 248,355,034 | +211,493 | 28.08% | 580,475,534 |
| 2020-03-11 | 2020-03-09 | 2.463 | 248,143,541 | +187,201 | 28.05% | 611,237,689 |
| 2020-03-10 | 2020-03-06 | 2.561 | 247,956,340 | +1,080,332 | 28.03% | 635,068,817 |
| 2020-03-09 | 2020-03-05 | 2.617 | 246,876,008 | +24,293 | 27.91% | 646,122,663 |
| 2020-03-06 | 2020-03-04 | 2.631 | 246,851,715 | -114,321 | 27.91% | 649,513,945 |
| 2020-03-05 | 2020-03-03 | 2.673 | 246,966,036 | -7,145 | 27.92% | 660,184,129 |
| 2020-03-04 | 2020-03-02 | 2.687 | 246,973,181 | -108,605 | 27.92% | 663,659,791 |
| 2020-03-03 | 2020-02-28 | 2.743 | 247,081,786 | -27,151 | 27.93% | 677,783,957 |
| 2020-03-02 | 2020-02-27 | 2.799 | 247,108,937 | -402,052 | 27.94% | 691,692,282 |
| 2020-02-28 | 2020-02-26 | 2.841 | 247,510,989 | -8,574 | 27.98% | 703,209,947 |
| 2020-02-27 | 2020-02-25 | 2.855 | 247,519,563 | -40,013 | 27.98% | 706,698,515 |
| 2020-02-25 | 2020-02-21 | 2.855 | 247,559,576 | +10,003 | 27.99% | 706,812,757 |
| 2020-02-24 | 2020-02-20 | 2.869 | 247,549,573 | +14,291 | 27.99% | 710,248,825 |
| 2020-02-21 | 2020-02-19 | 2.883 | 247,535,282 | -236,200 | 27.98% | 713,672,251 |
| 2020-02-20 | 2020-02-18 | 2.869 | 247,771,482 | +14,290 | 28.01% | 710,885,508 |
| 2020-02-19 | 2020-02-17 | 2.925 | 247,757,192 | +193,329 | 28.01% | 724,714,646 |
| 2020-02-18 | 2020-02-14 | 2.925 | 247,563,863 | -457,696 | 27.99% | 724,149,139 |
| 2020-02-17 | 2020-02-13 | 2.995 | 248,021,559 | +157,191 | 28.04% | 742,844,116 |
| 2020-02-14 | 2020-02-12 | 3.023 | 247,864,368 | +54,303 | 28.02% | 749,311,385 |
| 2020-02-13 | 2020-02-11 | 2.981 | 247,810,065 | +14,290 | 28.01% | 738,742,401 |
| 2020-02-11 | 2020-02-07 | 2.995 | 247,795,775 | -62,877 | 28.01% | 742,167,876 |
| 2020-02-10 | 2020-02-06 | 2.995 | 247,858,652 | +23,704,438 | 28.02% | 742,356,197 |
| 2020-02-07 | 2020-02-05 | 2.939 | 224,154,214 | +20,006 | 25.34% | 658,810,761 |
| 2020-02-05 | 2020-02-03 | 2.925 | 224,134,208 | -128,611 | 25.34% | 655,615,047 |
| 2020-02-04 | 2020-01-31 | 2.939 | 224,262,819 | -84,312 | 25.35% | 659,129,961 |
| 2020-02-03 | 2020-01-30 | 2.953 | 224,347,131 | -19,646,040 | 25.36% | 662,517,656 |
| 2020-01-30 | 2020-01-24 | 3.149 | 243,993,171 | +8,574 | 27.58% | 768,342,172 |
| 2020-01-29 | 2020-01-22 | 3.191 | 243,984,597 | +32,867 | 27.58% | 778,559,375 |
| 2020-01-23 | 2020-01-21 | 3.149 | 243,951,730 | -35,725 | 27.58% | 768,211,673 |
| 2020-01-21 | 2020-01-17 | 3.233 | 243,987,455 | -195,775 | 27.58% | 788,812,817 |
| 2020-01-20 | 2020-01-16 | 3.275 | 244,183,230 | +26,418,409 | 27.60% | 799,698,301 |
| 2020-01-17 | 2020-01-15 | 3.261 | 217,764,821 | -50,015 | 24.62% | 710,130,433 |
| 2020-01-16 | 2020-01-14 | 3.289 | 217,814,836 | -42,871 | 24.62% | 716,390,472 |
| 2020-01-15 | 2020-01-13 | 3.303 | 217,857,707 | -42,870 | 24.63% | 719,580,545 |
| 2020-01-10 | 2020-01-08 | 3.331 | 217,900,577 | -57,160 | 24.63% | 725,821,484 |
| 2020-01-09 | 2020-01-07 | 3.317 | 217,957,737 | -352,966 | 24.64% | 722,961,412 |
| 2020-01-06 | 2020-01-02 | 3.345 | 218,310,703 | -7,145 | 24.68% | 730,243,014 |
| 2020-01-02 | 2019-12-27 | 3.359 | 218,317,848 | -77,167 | 24.68% | 733,322,424 |
| 2019-12-30 | 2019-12-24 | 3.387 | 218,395,015 | +2,858 | 24.69% | 739,694,805 |
| 2019-12-20 | 2019-12-18 | 3.443 | 218,392,157 | +1,429 | 24.69% | 751,911,326 |
| 2019-12-19 | 2019-12-17 | 3.429 | 218,390,728 | +5,716 | 24.69% | 748,849,876 |
| 2019-12-18 | 2019-12-16 | 3.387 | 218,385,012 | +50,016 | 24.69% | 739,660,925 |
| 2019-12-17 | 2019-12-13 | 3.457 | 218,334,996 | +34,296 | 24.68% | 754,770,274 |
| 2019-12-13 | 2019-12-11 | 3.345 | 218,300,700 | +15,719 | 24.68% | 730,209,554 |
| 2019-12-11 | 2019-12-09 | 3.289 | 218,284,981 | -38,583 | 24.68% | 717,936,774 |
| 2019-12-10 | 2019-12-06 | 3.289 | 218,323,564 | +21,435 | 24.68% | 718,063,673 |
| 2019-12-09 | 2019-12-05 | 3.317 | 218,302,129 | -18,577 | 24.68% | 724,103,754 |
| 2019-12-06 | 2019-12-04 | 3.331 | 218,320,706 | +67,218 | 24.68% | 727,220,923 |
| 2019-12-05 | 2019-12-03 | 3.359 | 218,253,488 | +18,577 | 24.67% | 733,106,240 |
| 2019-12-02 | 2019-11-28 | 3.373 | 218,234,911 | -5,716 | 24.67% | 736,098,190 |
| 2019-11-29 | 2019-11-27 | 3.429 | 218,240,627 | +7,145 | 24.67% | 748,335,187 |
| 2019-11-27 | 2019-11-25 | 3.373 | 218,233,482 | +28,580 | 24.67% | 736,093,370 |
| 2019-11-26 | 2019-11-22 | 3.359 | 218,204,902 | +46,657 | 24.67% | 732,943,042 |
| 2019-11-25 | 2019-11-21 | 3.359 | 218,158,245 | +38,584 | 24.66% | 732,786,322 |
| 2019-11-22 | 2019-11-20 | 3.443 | 218,119,661 | +906,864 | 24.66% | 750,973,138 |
| 2019-11-21 | 2019-11-19 | 3.443 | 217,212,797 | +104,318 | 24.56% | 747,850,859 |
| 2019-11-20 | 2019-11-18 | 3.401 | 217,108,479 | -30,009 | 24.54% | 738,375,946 |
| 2019-11-19 | 2019-11-15 | 3.457 | 217,138,488 | -17,148 | 24.55% | 750,634,021 |
| 2019-11-18 | 2019-11-14 | 3.429 | 217,155,636 | -58,287 | 24.55% | 744,614,813 |
| 2019-11-15 | 2019-11-13 | 3.443 | 217,213,923 | -4,287 | 24.56% | 747,854,735 |
| 2019-11-14 | 2019-11-12 | 3.499 | 217,218,210 | -665,240 | 24.56% | 760,029,975 |
| 2019-11-13 | 2019-11-11 | 3.513 | 217,883,450 | +652,379 | 24.63% | 765,407,029 |
| 2019-11-11 | 2019-11-07 | 3.569 | 217,231,071 | +2,858 | 24.56% | 775,276,474 |
| 2019-11-08 | 2019-11-06 | 3.639 | 217,228,213 | +5,716 | 24.56% | 790,467,574 |
| 2019-11-06 | 2019-11-04 | 3.667 | 217,222,497 | -21,435 | 24.56% | 796,527,134 |
| 2019-11-05 | 2019-11-01 | 3.681 | 217,243,932 | +42,870 | 24.56% | 799,646,213 |
| 2019-11-04 | 2019-10-31 | 3.737 | 217,201,062 | +52,874 | 24.55% | 811,647,934 |
| 2019-11-01 | 2019-10-30 | 3.723 | 217,148,188 | +37,154 | 24.55% | 808,411,212 |
| 2019-10-31 | 2019-10-29 | 3.695 | 217,111,034 | +88,598 | 24.54% | 802,195,653 |
| 2019-10-30 | 2019-10-28 | 3.667 | 217,022,436 | +100,031 | 24.53% | 795,793,535 |
| 2019-10-29 | 2019-10-25 | 3.597 | 216,922,405 | +118,608 | 24.52% | 780,246,835 |
| 2019-10-28 | 2019-10-24 | 3.639 | 216,803,797 | +190,059 | 24.51% | 788,923,174 |
| 2019-10-25 | 2019-10-23 | 3.597 | 216,613,738 | +37,154 | 24.49% | 779,136,593 |
| 2019-10-24 | 2019-10-22 | 3.597 | 216,576,584 | +60,018 | 24.48% | 779,002,954 |
| 2019-10-23 | 2019-10-21 | 3.597 | 216,516,566 | +124,324 | 24.48% | 778,787,075 |
| 2019-10-22 | 2019-10-18 | 3.597 | 216,392,242 | +195,775 | 24.46% | 778,339,895 |
| 2019-10-21 | 2019-10-17 | 3.569 | 216,196,467 | +58,589 | 24.44% | 771,584,073 |
| 2019-10-18 | 2019-10-16 | 3.569 | 216,137,878 | +118,608 | 24.43% | 771,374,975 |
| 2019-10-17 | 2019-10-15 | 3.541 | 216,019,270 | +111,463 | 24.42% | 764,904,995 |
| 2019-10-16 | 2019-10-14 | 3.527 | 215,907,807 | +361,540 | 24.41% | 761,488,534 |
| 2019-10-15 | 2019-10-11 | 3.443 | 215,546,267 | +208,635 | 24.37% | 742,113,094 |
| 2019-10-14 | 2019-10-10 | 3.415 | 215,337,632 | +667,348 | 24.34% | 735,367,176 |
| 2019-10-11 | 2019-10-09 | 3.401 | 214,670,284 | +5,475,970 | 24.27% | 730,083,757 |
| 2019-10-10 | 2019-10-08 | 3.387 | 209,194,314 | +232,928 | 23.65% | 708,532,415 |
| 2019-10-09 | 2019-10-04 | 3.387 | 208,961,386 | +2,858 | 23.62% | 707,743,497 |
| 2019-10-08 | 2019-10-03 | 3.443 | 208,958,528 | +2,858 | 23.62% | 719,431,897 |
| 2019-10-04 | 2019-10-02 | 3.471 | 208,955,670 | +64,306 | 23.62% | 725,271,017 |
| 2019-10-03 | 2019-09-30 | 3.471 | 208,891,364 | +4,287 | 23.62% | 725,047,815 |
| 2019-10-02 | 2019-09-27 | 3.457 | 208,887,077 | +30,009 | 23.61% | 722,109,415 |
| 2019-09-30 | 2019-09-26 | 3.471 | 208,857,068 | +64,717 | 23.61% | 724,928,776 |
| 2019-09-27 | 2019-09-25 | 3.541 | 208,792,351 | +77,167 | 23.60% | 739,315,118 |
| 2019-09-26 | 2019-09-24 | 3.513 | 208,715,184 | +10,003 | 23.60% | 733,199,649 |
| 2019-09-24 | 2019-09-20 | 3.499 | 208,705,181 | +51,444 | 23.59% | 730,243,535 |
| 2019-09-23 | 2019-09-19 | 3.499 | 208,653,737 | +57,161 | 23.59% | 730,063,536 |
| 2019-09-20 | 2019-09-18 | 3.513 | 208,596,576 | +21,435 | 23.58% | 732,782,988 |
| 2019-09-19 | 2019-09-17 | 3.485 | 208,575,141 | +57,160 | 23.58% | 726,869,381 |
| 2019-09-18 | 2019-09-16 | 3.485 | 208,517,981 | +74,309 | 23.57% | 726,670,182 |
| 2019-09-17 | 2019-09-13 | 3.499 | 208,443,672 | +95,744 | 23.56% | 729,328,535 |
| 2019-09-16 | 2019-09-12 | 3.429 | 208,347,928 | -1,429 | 23.55% | 714,413,663 |
| 2019-09-13 | 2019-09-11 | 3.443 | 208,349,357 | +28,580 | 23.55% | 717,334,557 |
| 2019-09-12 | 2019-09-10 | 3.443 | 208,320,777 | -20,006 | 23.55% | 717,236,158 |
| 2019-09-11 | 2019-09-09 | 3.443 | 208,340,783 | +125,753 | 23.55% | 717,305,037 |
| 2019-09-10 | 2019-09-06 | 3.443 | 208,215,030 | +165,765 | 23.54% | 716,872,077 |
| 2019-09-09 | 2019-09-05 | 3.443 | 208,049,265 | +81,454 | 23.52% | 716,301,358 |
| 2019-09-06 | 2019-09-04 | 3.429 | 207,967,811 | +127,181 | 23.51% | 713,110,263 |
| 2019-09-05 | 2019-09-03 | 3.415 | 207,840,630 | +15,720 | 23.50% | 709,765,292 |
| 2019-09-04 | 2019-09-02 | 3.401 | 207,824,910 | +105,746 | 23.49% | 706,802,955 |
| 2019-09-03 | 2019-08-30 | 3.401 | 207,719,164 | +10,003 | 23.48% | 706,443,317 |
| 2019-08-30 | 2019-08-28 | 3.373 | 207,709,161 | +27,152 | 23.48% | 700,595,229 |
| 2019-08-28 | 2019-08-26 | 3.373 | 207,682,009 | +98,601 | 23.48% | 700,503,647 |
| 2019-08-27 | 2019-08-23 | 3.457 | 207,583,408 | -12,861 | 23.47% | 717,602,714 |
| 2019-08-26 | 2019-08-22 | 3.457 | 207,596,269 | +2,858 | 23.47% | 717,647,174 |
| 2019-08-23 | 2019-08-21 | 3.457 | 207,593,411 | +189,344 | 23.47% | 717,637,294 |
| 2019-08-22 | 2019-08-20 | 3.457 | 207,404,067 | +174,340 | 23.45% | 716,982,744 |
| 2019-08-21 | 2019-08-19 | 3.415 | 207,229,727 | +17,148 | 23.43% | 707,679,089 |
| 2019-08-20 | 2019-08-16 | 3.387 | 207,212,579 | +174,339 | 23.43% | 701,820,361 |
| 2019-08-19 | 2019-08-15 | 3.359 | 207,038,240 | +751,660 | 23.41% | 695,434,594 |
| 2019-08-16 | 2019-08-14 | 3.401 | 206,286,580 | +683,624 | 23.32% | 701,571,165 |
| 2019-08-15 | 2019-08-13 | 3.303 | 205,602,956 | +65,735 | 23.24% | 679,103,297 |
| 2019-08-13 | 2019-08-09 | 3.163 | 205,537,221 | +11,432 | 23.24% | 650,119,812 |
| 2019-08-12 | 2019-08-08 | 3.247 | 205,525,789 | +8,574 | 23.23% | 667,342,510 |
| 2019-08-08 | 2019-08-06 | 3.457 | 205,517,215 | +268,225 | 23.23% | 710,460,015 |
| 2019-08-07 | 2019-08-05 | 3.359 | 205,248,990 | -1,429 | 23.20% | 689,424,562 |
| 2019-08-06 | 2019-08-02 | 3.359 | 205,250,419 | -351,536 | 23.20% | 689,429,362 |
| 2019-08-05 | 2019-08-01 | 3.317 | 205,601,955 | -4,586,982 | 23.24% | 681,977,533 |
| 2019-08-02 | 2019-07-31 | 3.387 | 210,188,937 | -178,627 | 23.76% | 711,901,161 |
| 2019-08-01 | 2019-07-30 | 3.555 | 210,367,564 | -17,148 | 23.78% | 747,837,048 |
| 2019-07-31 | 2019-07-29 | 3.597 | 210,384,712 | -82,882 | 23.78% | 756,731,448 |
| 2019-07-30 | 2019-07-26 | 3.611 | 210,467,594 | -4,287 | 23.79% | 759,975,206 |
| 2019-07-29 | 2019-07-25 | 3.639 | 210,471,881 | -74,309 | 23.79% | 765,882,087 |
| 2019-07-26 | 2019-07-24 | 3.639 | 210,546,190 | -44,299 | 23.80% | 766,152,488 |
| 2019-07-25 | 2019-07-23 | 3.625 | 210,590,489 | -72,880 | 23.81% | 763,366,327 |
| 2019-07-24 | 2019-07-22 | 3.569 | 210,663,369 | -38,583 | 23.82% | 751,836,987 |
| 2019-07-23 | 2019-07-19 | 3.541 | 210,701,952 | +14,290 | 23.82% | 746,076,845 |
| 2019-07-22 | 2019-07-18 | 3.513 | 210,687,662 | -17,148 | 23.82% | 740,128,805 |
| 2019-07-19 | 2019-07-17 | 3.555 | 210,704,810 | -34,296 | 23.82% | 749,035,926 |
| 2019-07-18 | 2019-07-16 | 3.569 | 210,739,106 | -72,880 | 23.83% | 752,107,285 |
| 2019-07-17 | 2019-07-15 | 3.723 | 210,811,986 | -274,370 | 23.83% | 784,822,450 |
| 2019-07-16 | 2019-07-12 | 3.681 | 211,086,356 | -32,867 | 23.86% | 776,980,989 |
| 2019-07-15 | 2019-07-11 | 3.815 | 211,119,223 | -34,297 | 23.87% | 805,399,265 |
| 2019-07-12 | 2019-07-10 | 3.815 | 211,153,520 | +3,409,202 | 23.87% | 805,530,105 |
| 2019-07-11 | 2019-07-09 | 3.815 | 207,744,318 | -40,745 | 23.89% | 792,524,331 |
| 2019-07-10 | 2019-07-08 | 3.815 | 207,785,063 | -70,251 | 23.89% | 792,679,770 |
| 2019-07-09 | 2019-07-05 | 3.872 | 207,855,314 | -21,075 | 23.90% | 804,782,812 |
| 2019-07-05 | 2019-07-03 | 3.858 | 207,876,389 | -14,034 | 23.90% | 801,905,350 |
| 2019-07-04 | 2019-07-02 | 3.843 | 207,890,423 | -112,401 | 23.90% | 799,000,228 |
| 2019-07-03 | 2019-06-28 | 3.758 | 208,002,824 | -151,742 | 23.92% | 781,667,066 |
| 2019-07-02 | 2019-06-27 | 3.673 | 208,154,566 | +30,911 | 23.93% | 764,459,186 |
| 2019-06-28 | 2019-06-26 | 3.502 | 208,123,655 | +116,616 | 23.93% | 728,794,703 |
| 2019-06-27 | 2019-06-25 | 3.374 | 208,007,039 | -397,620 | 23.92% | 701,738,063 |
| 2019-06-26 | 2019-06-24 | 3.302 | 208,404,659 | +105,376 | 23.96% | 688,246,584 |
| 2019-06-25 | 2019-06-21 | 3.288 | 208,299,283 | +890,781 | 23.95% | 684,933,505 |
| 2019-06-24 | 2019-06-20 | 3.302 | 207,408,502 | +342,824 | 23.85% | 684,956,822 |
| 2019-06-21 | 2019-06-19 | 3.189 | 207,065,678 | +162,982 | 23.81% | 660,244,502 |
| 2019-06-20 | 2019-06-18 | 3.231 | 206,902,696 | +116,616 | 23.79% | 668,560,421 |
| 2019-06-19 | 2019-06-17 | 3.345 | 206,786,080 | +87,111 | 23.78% | 691,731,923 |
| 2019-06-18 | 2019-06-14 | 3.288 | 206,698,969 | +1,405 | 23.77% | 679,671,323 |
| 2019-06-17 | 2019-06-13 | 3.345 | 206,697,564 | +7,025 | 23.77% | 691,435,823 |
| 2019-06-13 | 2019-06-11 | 3.359 | 206,690,539 | +4,215 | 23.77% | 694,354,504 |
| 2019-06-12 | 2019-06-10 | 3.388 | 206,686,324 | +259,928 | 23.77% | 700,224,584 |
| 2019-06-11 | 2019-06-06 | 3.416 | 206,426,396 | -150,337 | 23.74% | 705,220,824 |
| 2019-06-10 | 2019-06-05 | 3.402 | 206,576,733 | -11,240 | 23.75% | 702,793,865 |
| 2019-06-06 | 2019-06-04 | 3.402 | 206,587,973 | +8,430 | 23.75% | 702,832,105 |
| 2019-06-05 | 2019-06-03 | 3.416 | 206,579,543 | -29,505 | 23.75% | 705,744,025 |
| 2019-06-04 | 2019-05-31 | 3.416 | 206,609,048 | -106,781 | 23.76% | 705,844,824 |
| 2019-06-03 | 2019-05-30 | 3.445 | 206,715,829 | +81,491 | 23.77% | 712,094,703 |
| 2019-05-31 | 2019-05-29 | 3.388 | 206,634,338 | +226,207 | 23.76% | 700,048,463 |
| 2019-05-30 | 2019-05-28 | 3.274 | 206,408,131 | +54,796 | 23.74% | 675,776,824 |
| 2019-05-29 | 2019-05-27 | 3.402 | 206,353,335 | -46,366 | 23.73% | 702,033,844 |
| 2019-05-28 | 2019-05-24 | 3.331 | 206,399,701 | +188,273 | 23.74% | 687,501,385 |
| 2019-05-27 | 2019-05-23 | 3.246 | 206,211,428 | -54,796 | 23.72% | 669,262,102 |
| 2019-05-24 | 2019-05-22 | 3.445 | 206,266,224 | +96,946 | 23.72% | 710,545,904 |
| 2019-05-23 | 2019-05-21 | 3.701 | 206,169,278 | +143,312 | 23.71% | 763,037,626 |
| 2019-05-22 | 2019-05-20 | 3.701 | 206,025,966 | -15,455 | 23.69% | 762,507,225 |
| 2019-05-21 | 2019-05-17 | 3.701 | 206,041,421 | -22,481 | 23.70% | 762,564,424 |
| 2019-05-20 | 2019-05-16 | 3.701 | 206,063,902 | -129,261 | 23.70% | 762,647,627 |
| 2019-05-17 | 2019-05-15 | 3.658 | 206,193,163 | -25,290 | 23.71% | 754,320,725 |
| 2019-05-16 | 2019-05-14 | 3.744 | 206,218,453 | +9,835 | 23.72% | 772,026,005 |
| 2019-05-15 | 2019-05-10 | 3.758 | 206,208,618 | +146,121 | 23.72% | 774,924,505 |
| 2019-05-14 | 2019-05-09 | 3.601 | 206,062,497 | +39,341 | 23.70% | 742,109,746 |
| 2019-05-09 | 2019-05-07 | 3.786 | 206,023,156 | +30,910 | 23.69% | 780,092,906 |
| 2019-05-08 | 2019-05-06 | 3.744 | 205,992,246 | -2,298,606 | 23.69% | 771,179,147 |
| 2019-05-07 | 2019-05-03 | 3.801 | 208,290,852 | -2,093,475 | 23.96% | 791,644,345 |
| 2019-05-06 | 2019-05-02 | 3.900 | 210,384,327 | -77,275 | 24.20% | 820,564,269 |
| 2019-05-03 | 2019-04-30 | 4.085 | 210,461,602 | +118,021 | 24.20% | 859,811,847 |
| 2019-05-02 | 2019-04-29 | 4.043 | 210,343,581 | +14,050 | 24.19% | 850,347,148 |
| 2019-04-30 | 2019-04-26 | 4.000 | 210,329,531 | -519,856 | 24.19% | 841,308,408 |
| 2019-04-29 | 2019-04-25 | 4.057 | 210,849,387 | -23,885 | 24.25% | 855,393,329 |
| 2019-04-25 | 2019-04-23 | 4.128 | 210,873,272 | -12,645 | 24.25% | 870,498,828 |
| 2019-04-24 | 2019-04-18 | 4.100 | 210,885,917 | +1,405 | 24.25% | 864,547,227 |
| 2019-04-23 | 2019-04-17 | 4.085 | 210,884,512 | -28,101 | 24.25% | 861,539,587 |
| 2019-04-18 | 2019-04-16 | 4.114 | 210,912,613 | +5,620 | 24.26% | 867,658,950 |
| 2019-04-17 | 2019-04-15 | 4.142 | 210,906,993 | +75,871 | 24.26% | 873,640,231 |
| 2019-04-15 | 2019-04-11 | 4.299 | 210,831,122 | -22,480 | 24.25% | 906,338,271 |
| 2019-04-12 | 2019-04-10 | 4.199 | 210,853,602 | +22,480 | 24.25% | 885,424,830 |
| 2019-04-11 | 2019-04-09 | 4.256 | 210,831,122 | -7,025 | 24.25% | 897,334,911 |
| 2019-04-09 | 2019-04-04 | 4.327 | 210,838,147 | -177,032 | 24.25% | 912,370,911 |
| 2019-04-08 | 2019-04-03 | 4.399 | 211,015,179 | -199,512 | 24.27% | 928,155,691 |
| 2019-04-04 | 2019-04-02 | 4.441 | 211,214,691 | -115,212 | 24.29% | 938,052,990 |
| 2019-04-03 | 2019-04-01 | 4.455 | 211,329,903 | -2,571,179 | 24.30% | 941,572,894 |
| 2019-04-02 | 2019-03-29 | 4.541 | 213,901,082 | +8,430 | 24.60% | 971,297,611 |
| 2019-04-01 | 2019-03-28 | 4.715 | 213,892,652 | -71,656 | 24.60% | 1,008,583,658 |
| 2019-03-29 | 2019-03-27 | 4.715 | 213,964,308 | +5,980,369 | 24.61% | 1,008,921,543 |
| 2019-03-27 | 2019-03-25 | 4.715 | 207,983,939 | -4,097 | 24.61% | 980,721,872 |
| 2019-03-26 | 2019-03-22 | 4.657 | 207,988,036 | +127,014 | 24.61% | 968,558,070 |
| 2019-03-25 | 2019-03-21 | 4.686 | 207,861,022 | -64,190 | 24.59% | 974,054,432 |
| 2019-03-22 | 2019-03-20 | 4.833 | 207,925,212 | -61,459 | 24.60% | 1,004,803,833 |
| 2019-03-21 | 2019-03-19 | 4.847 | 207,986,671 | -79,213 | 24.61% | 1,008,146,595 |
| 2019-03-20 | 2019-03-18 | 4.818 | 208,065,884 | -69,653 | 24.62% | 1,002,436,714 |
| 2019-03-19 | 2019-03-15 | 4.715 | 208,135,537 | +43,704 | 24.63% | 981,436,713 |
| 2019-03-18 | 2019-03-14 | 4.613 | 208,091,833 | -961,485 | 24.62% | 959,899,532 |
| 2019-03-15 | 2019-03-13 | 4.701 | 209,053,318 | +12,292 | 24.73% | 982,703,013 |
| 2019-03-14 | 2019-03-12 | 4.686 | 209,041,026 | -27,315 | 24.73% | 979,584,031 |
| 2019-03-13 | 2019-03-11 | 4.686 | 209,068,341 | -39,607 | 24.74% | 979,712,032 |
| 2019-03-12 | 2019-03-08 | 4.628 | 209,107,948 | -46,435 | 24.74% | 967,648,913 |
| 2019-03-11 | 2019-03-07 | 4.613 | 209,154,383 | +441,136 | 24.75% | 964,800,931 |
| 2019-03-08 | 2019-03-06 | 4.613 | 208,713,247 | -193,936 | 24.69% | 962,766,031 |
| 2019-03-07 | 2019-03-05 | 4.613 | 208,907,183 | -187,107 | 24.72% | 963,660,631 |
| 2019-03-06 | 2019-03-04 | 4.613 | 209,094,290 | +76,482 | 24.74% | 964,523,730 |
| 2019-03-05 | 2019-03-01 | 4.584 | 209,017,808 | -471,183 | 24.73% | 958,049,209 |
| 2019-03-04 | 2019-02-28 | 4.584 | 209,488,991 | +76,482 | 24.79% | 960,208,913 |
| 2019-03-01 | 2019-02-27 | 4.613 | 209,412,509 | +9,560 | 24.78% | 965,991,632 |
| 2019-02-28 | 2019-02-26 | 4.569 | 209,402,949 | +50,533 | 24.78% | 956,748,032 |
| 2019-02-27 | 2019-02-25 | 4.540 | 209,352,416 | +110,352 | 24.77% | 950,385,630 |
| 2019-02-26 | 2019-02-22 | 4.540 | 209,242,064 | +132,477 | 24.76% | 949,884,671 |
| 2019-02-22 | 2019-02-20 | 4.569 | 209,109,587 | -6,828 | 24.74% | 955,407,681 |
| 2019-02-21 | 2019-02-19 | 4.584 | 209,116,415 | +165,255 | 24.74% | 958,501,182 |
| 2019-02-20 | 2019-02-18 | 4.569 | 208,951,160 | +15,023 | 24.77% | 954,683,839 |
| 2019-02-19 | 2019-02-15 | 4.540 | 208,936,137 | +371,483 | 24.77% | 948,495,871 |
| 2019-02-18 | 2019-02-14 | 4.466 | 208,564,654 | +95,602 | 24.73% | 931,538,350 |
| 2019-02-15 | 2019-02-13 | 4.437 | 208,469,052 | +111,991 | 24.72% | 925,005,703 |
| 2019-02-14 | 2019-02-12 | 4.422 | 208,357,061 | -6,828 | 24.70% | 921,457,599 |
| 2019-02-13 | 2019-02-11 | 4.364 | 208,363,889 | +83,310 | 24.70% | 909,282,660 |
| 2019-02-12 | 2019-02-08 | 4.335 | 208,280,579 | +86,042 | 24.69% | 902,818,974 |
| 2019-02-11 | 2019-02-04 | 4.291 | 208,194,537 | -1,366 | 24.68% | 893,299,601 |
| 2019-02-08 | 2019-01-31 | 4.276 | 208,195,903 | +21,852 | 24.68% | 890,256,638 |
| 2019-02-01 | 2019-01-30 | 4.247 | 208,174,051 | +17,755 | 24.68% | 884,066,190 |
| 2019-01-31 | 2019-01-29 | 4.247 | 208,156,296 | +77,847 | 24.68% | 883,990,788 |
| 2019-01-30 | 2019-01-28 | 4.379 | 208,078,449 | -23,217 | 24.67% | 911,084,127 |
| 2019-01-28 | 2019-01-24 | 4.291 | 208,101,666 | -6,829 | 24.67% | 892,901,120 |
| 2019-01-25 | 2019-01-23 | 4.261 | 208,108,495 | +27,315 | 24.67% | 886,835,333 |
| 2019-01-24 | 2019-01-22 | 4.291 | 208,081,180 | +68,287 | 24.67% | 892,813,221 |
| 2019-01-23 | 2019-01-21 | 4.291 | 208,012,893 | +76,482 | 24.66% | 892,520,222 |
| 2019-01-22 | 2019-01-18 | 4.247 | 207,936,411 | +259,492 | 24.65% | 883,056,988 |
| 2019-01-21 | 2019-01-17 | 4.217 | 207,676,919 | +73,750 | 24.62% | 875,872,539 |
| 2019-01-18 | 2019-01-16 | 4.203 | 207,603,169 | -35,510 | 24.61% | 872,521,356 |
| 2019-01-17 | 2019-01-15 | 4.159 | 207,638,679 | -10,926 | 24.62% | 863,548,606 |
| 2019-01-16 | 2019-01-14 | 4.159 | 207,649,605 | -17,754 | 24.62% | 863,594,046 |
| 2019-01-15 | 2019-01-11 | 4.130 | 207,667,359 | -43,704 | 24.62% | 857,585,715 |
| 2019-01-14 | 2019-01-10 | 4.130 | 207,711,063 | -54,630 | 24.63% | 857,766,196 |
| 2019-01-11 | 2019-01-09 | 4.203 | 207,765,693 | -39,607 | 24.63% | 873,204,417 |
| 2019-01-10 | 2019-01-08 | 4.203 | 207,805,300 | -28,680 | 24.64% | 873,370,879 |
| 2019-01-09 | 2019-01-07 | 4.203 | 207,833,980 | -90,139 | 24.64% | 873,491,416 |
| 2019-01-08 | 2019-01-04 | 4.159 | 207,924,119 | -23,218 | 24.65% | 864,735,723 |
| 2019-01-07 | 2019-01-03 | 4.174 | 207,947,337 | -105,162 | 24.65% | 867,877,468 |
| 2019-01-04 | 2019-01-02 | 4.130 | 208,052,499 | -363,289 | 24.67% | 859,176,194 |
| 2019-01-03 | 2018-12-31 | 4.144 | 208,415,788 | -113,357 | 24.71% | 863,728,481 |
| 2019-01-02 | 2018-12-27 | 4.159 | 208,529,145 | -25,949 | 24.72% | 867,251,966 |
| 2018-12-27 | 2018-12-20 | 4.159 | 208,555,094 | -189,839 | 24.73% | 867,359,885 |
| 2018-12-21 | 2018-12-19 | 4.174 | 208,744,933 | +202,131 | 24.75% | 871,206,271 |
| 2018-12-20 | 2018-12-18 | 4.247 | 208,542,802 | +8,194 | 24.72% | 885,632,188 |
| 2018-12-19 | 2018-12-17 | 4.217 | 208,534,608 | +2,732 | 24.72% | 879,489,822 |
| 2018-12-18 | 2018-12-14 | 4.174 | 208,531,876 | +1,366 | 24.72% | 870,317,068 |
| 2018-12-17 | 2018-12-13 | 4.276 | 208,530,510 | +108,849 | 24.72% | 891,687,435 |
| 2018-12-14 | 2018-12-12 | 4.232 | 208,421,661 | +31,413 | 24.71% | 882,065,601 |
| 2018-12-13 | 2018-12-11 | 4.144 | 208,390,248 | -72,385 | 24.71% | 863,622,637 |
| 2018-12-12 | 2018-12-10 | 4.115 | 208,462,633 | -105,162 | 24.71% | 857,817,159 |
| 2018-12-10 | 2018-12-06 | 4.188 | 208,567,795 | -17,755 | 24.73% | 873,521,247 |
| 2018-12-07 | 2018-12-05 | 4.217 | 208,585,550 | -32,778 | 24.73% | 879,704,669 |
| 2018-12-06 | 2018-12-04 | 4.335 | 208,618,328 | +177,547 | 24.73% | 904,282,990 |
| 2018-12-05 | 2018-12-03 | 4.261 | 208,440,781 | +66,922 | 24.71% | 888,251,339 |
| 2018-12-04 | 2018-11-30 | 4.247 | 208,373,859 | +259,491 | 24.70% | 884,914,727 |
| 2018-12-03 | 2018-11-29 | 4.379 | 208,114,368 | +1,366 | 24.67% | 911,241,401 |
| 2018-11-29 | 2018-11-27 | 4.291 | 208,113,002 | +198,033 | 24.67% | 892,949,759 |
| 2018-11-28 | 2018-11-26 | 4.247 | 207,914,969 | -4,097 | 24.65% | 882,965,929 |
| 2018-11-26 | 2018-11-22 | 4.247 | 207,919,066 | +13,657 | 24.65% | 882,983,328 |
| 2018-11-23 | 2018-11-21 | 4.203 | 207,905,409 | +13,658 | 24.65% | 873,791,620 |
| 2018-11-22 | 2018-11-20 | 4.159 | 207,891,751 | +68,287 | 24.65% | 864,601,107 |
| 2018-11-21 | 2018-11-19 | 4.203 | 207,823,464 | +8,195 | 24.64% | 873,447,219 |
| 2018-11-20 | 2018-11-16 | 4.247 | 207,815,269 | +2,731 | 24.64% | 882,542,527 |
| 2018-11-19 | 2018-11-15 | 4.159 | 207,812,538 | +60,093 | 24.64% | 864,271,668 |
| 2018-11-16 | 2018-11-14 | 4.159 | 207,752,445 | +46,435 | 24.63% | 864,021,748 |
| 2018-11-14 | 2018-11-12 | 4.232 | 207,706,010 | +24,584 | 24.62% | 879,036,880 |
| 2018-11-13 | 2018-11-09 | 4.130 | 207,681,426 | +1,365 | 24.62% | 857,643,806 |
| 2018-11-12 | 2018-11-08 | 4.100 | 207,680,061 | -64,190 | 24.62% | 851,555,629 |
| 2018-11-09 | 2018-11-07 | 4.100 | 207,744,251 | -2,282,161 | 24.63% | 851,818,829 |
| 2018-11-08 | 2018-11-06 | 4.100 | 210,026,412 | +147,501 | 24.90% | 861,176,430 |
| 2018-11-06 | 2018-11-02 | 4.042 | 209,878,911 | +58,727 | 24.88% | 848,277,747 |
| 2018-11-05 | 2018-11-01 | 3.983 | 209,820,184 | -60,093 | 24.88% | 835,749,947 |
| 2018-11-02 | 2018-10-31 | 3.881 | 209,880,277 | -2,731 | 24.88% | 814,474,877 |
| 2018-11-01 | 2018-10-30 | 3.895 | 209,883,008 | +9,560 | 24.88% | 817,559,005 |
| 2018-10-31 | 2018-10-29 | 3.895 | 209,873,448 | -38,241 | 24.88% | 817,521,766 |
| 2018-10-29 | 2018-10-25 | 4.159 | 209,911,689 | +75,116 | 24.89% | 873,001,829 |
| 2018-10-26 | 2018-10-24 | 4.247 | 209,836,573 | +180,278 | 24.88% | 891,126,529 |
| 2018-10-25 | 2018-10-23 | 4.232 | 209,656,295 | +42,339 | 24.86% | 887,290,721 |
| 2018-10-23 | 2018-10-19 | 4.379 | 209,613,956 | -40,973 | 24.85% | 917,807,438 |
| 2018-10-22 | 2018-10-18 | 4.437 | 209,654,929 | +139,989 | 24.86% | 930,267,601 |
| 2018-10-19 | 2018-10-16 | 4.437 | 209,514,940 | +1,408,767 | 24.84% | 929,646,451 |
| 2018-10-18 | 2018-10-15 | 4.408 | 208,106,173 | -110,626 | 24.67% | 917,300,539 |
| 2018-10-16 | 2018-10-12 | 4.481 | 208,216,799 | +49,167 | 24.69% | 933,033,812 |
| 2018-10-15 | 2018-10-11 | 4.422 | 208,167,632 | +345,534 | 24.68% | 920,619,851 |
| 2018-10-12 | 2018-10-10 | 4.540 | 207,822,098 | +4,971,314 | 24.64% | 943,438,530 |
| 2018-10-11 | 2018-10-09 | 4.569 | 202,850,784 | -6,829 | 24.05% | 926,811,630 |
| 2018-10-10 | 2018-10-08 | 4.554 | 202,857,613 | -32,778 | 24.05% | 923,872,181 |
| 2018-10-09 | 2018-10-05 | 4.540 | 202,890,391 | -90,139 | 24.05% | 921,050,331 |
| 2018-10-08 | 2018-10-04 | 4.525 | 202,980,530 | +273,149 | 24.07% | 918,487,080 |
| 2018-10-05 | 2018-10-03 | 4.554 | 202,707,381 | +5,206,222 | 24.03% | 923,187,981 |
| 2018-10-04 | 2018-10-02 | 4.481 | 197,501,159 | +605,025 | 23.42% | 885,016,291 |
| 2018-10-02 | 2018-09-27 | 4.452 | 196,896,134 | +849,494 | 23.34% | 876,538,432 |
| 2018-09-28 | 2018-09-26 | 4.393 | 196,046,640 | +3,339,248 | 23.24% | 861,273,031 |
| 2018-09-27 | 2018-09-24 | 4.496 | 192,707,392 | +81,945 | 22.85% | 866,357,102 |
| 2018-09-26 | 2018-09-21 | 4.510 | 192,625,447 | +493,034 | 22.84% | 868,809,510 |
| 2018-09-24 | 2018-09-20 | 4.554 | 192,132,413 | +49,167 | 22.78% | 875,026,521 |
| 2018-09-21 | 2018-09-19 | 4.613 | 192,083,246 | +6,756,343 | 22.77% | 886,054,081 |
| 2018-09-18 | 2018-09-14 | 4.554 | 185,326,903 | +565,419 | 21.97% | 844,032,263 |
| 2018-09-17 | 2018-09-13 | 4.540 | 184,761,484 | -71,019 | 21.91% | 838,751,531 |
| 2018-09-14 | 2018-09-12 | 4.525 | 184,832,503 | +40,973 | 21.91% | 836,367,242 |
| 2018-09-13 | 2018-09-11 | 4.584 | 184,791,530 | +715,650 | 21.91% | 847,006,199 |
| 2018-09-12 | 2018-09-10 | 4.525 | 184,075,880 | +219,885 | 21.82% | 832,943,522 |
| 2018-09-11 | 2018-09-07 | 4.657 | 183,855,995 | +8,195 | 21.80% | 856,180,053 |
| 2018-09-10 | 2018-09-06 | 4.642 | 183,847,800 | +95,602 | 21.80% | 853,449,621 |
| 2018-09-06 | 2018-09-04 | 4.671 | 183,752,198 | +879,540 | 21.79% | 858,387,562 |
| 2018-09-03 | 2018-08-30 | 4.686 | 182,872,658 | +756,623 | 21.68% | 856,956,833 |
| 2018-08-31 | 2018-08-29 | 4.657 | 182,116,035 | +2,732 | 21.59% | 848,077,413 |
| 2018-08-24 | 2018-08-22 | 4.686 | 182,113,303 | +669,215 | 21.59% | 853,398,431 |
| 2018-08-23 | 2018-08-21 | 4.730 | 181,444,088 | +4,097 | 21.51% | 858,233,642 |
| 2018-08-21 | 2018-08-17 | 4.701 | 181,439,991 | -4,097 | 21.51% | 852,900,243 |
| 2018-08-20 | 2018-08-16 | 4.774 | 181,444,088 | +121,551 | 21.51% | 866,204,853 |
| 2018-08-17 | 2018-08-15 | 4.803 | 181,322,537 | +38,241 | 21.50% | 870,935,155 |
| 2018-08-14 | 2018-08-10 | 4.818 | 181,284,296 | -4,097 | 21.49% | 873,406,204 |
| 2018-08-13 | 2018-08-09 | 4.833 | 181,288,393 | +8,194 | 21.49% | 876,080,733 |
| 2018-08-10 | 2018-08-08 | 4.774 | 181,280,199 | +88,774 | 21.49% | 865,422,455 |
| 2018-08-09 | 2018-08-07 | 4.847 | 181,191,425 | -124,283 | 21.48% | 878,265,503 |
| 2018-08-08 | 2018-08-06 | 4.686 | 181,315,708 | +90,139 | 21.50% | 849,660,833 |
| 2018-08-07 | 2018-08-03 | 4.715 | 181,225,569 | +36,875 | 21.49% | 854,546,174 |
| 2018-08-06 | 2018-08-02 | 4.686 | 181,188,694 | +61,459 | 21.48% | 849,065,634 |
| 2018-08-03 | 2018-08-01 | 4.715 | 181,127,235 | +58,727 | 21.47% | 854,082,492 |
| 2018-08-02 | 2018-07-31 | 4.759 | 181,068,508 | +4,097 | 21.47% | 861,760,283 |
| 2018-08-01 | 2018-07-30 | 4.686 | 181,064,411 | +21,852 | 21.47% | 848,483,233 |
| 2018-07-31 | 2018-07-27 | 4.657 | 181,042,559 | +90,139 | 21.46% | 843,078,453 |
| 2018-07-30 | 2018-07-26 | 4.686 | 180,952,420 | +15,024 | 21.45% | 847,958,434 |
| 2018-07-27 | 2018-07-25 | 4.701 | 180,937,396 | +174,815 | 21.45% | 850,537,680 |
| 2018-07-26 | 2018-07-24 | 4.657 | 180,762,581 | +43,704 | 21.43% | 841,774,652 |
| 2018-07-25 | 2018-07-23 | 4.657 | 180,718,877 | +86,042 | 21.43% | 841,571,131 |
| 2018-07-24 | 2018-07-20 | 4.598 | 180,632,835 | +8,194 | 21.42% | 830,589,691 |
| 2018-07-23 | 2018-07-19 | 4.628 | 180,624,641 | +31,413 | 21.41% | 835,842,153 |
| 2018-07-20 | 2018-07-18 | 4.657 | 180,593,228 | +196,667 | 21.41% | 840,986,010 |
| 2018-07-18 | 2018-07-16 | 4.569 | 180,396,561 | +529,226 | 21.39% | 824,219,791 |
| 2018-07-17 | 2018-07-13 | 4.598 | 179,867,335 | +64,190 | 21.32% | 827,069,753 |
| 2018-07-16 | 2018-07-12 | 4.709 | 179,803,145 | +47,801 | 21.32% | 846,693,015 |
| 2018-07-13 | 2018-07-11 | 4.694 | 179,755,344 | +2,597,509 | 21.31% | 843,797,674 |
| 2018-07-12 | 2018-07-10 | 4.739 | 177,157,835 | +109,055 | 21.31% | 839,499,570 |
| 2018-07-11 | 2018-07-09 | 4.768 | 177,048,780 | +4,039 | 21.29% | 844,242,870 |
| 2018-07-09 | 2018-07-05 | 4.679 | 177,044,741 | +175,026 | 21.29% | 828,443,730 |
| 2018-07-06 | 2018-07-04 | 4.620 | 176,869,715 | -95,591 | 21.27% | 817,115,212 |
| 2018-07-05 | 2018-07-03 | 4.754 | 176,965,306 | +296,199 | 21.28% | 841,216,031 |
| 2018-07-04 | 2018-06-29 | 4.754 | 176,669,107 | +17,502 | 21.25% | 839,808,030 |
| 2018-07-03 | 2018-06-28 | 4.754 | 176,651,605 | +24,235 | 21.25% | 839,724,833 |
| 2018-06-29 | 2018-06-27 | 4.739 | 176,627,370 | +1,926,638 | 21.24% | 836,985,850 |
| 2018-06-28 | 2018-06-26 | 4.754 | 174,700,732 | +10,771 | 21.01% | 830,451,232 |
| 2018-06-26 | 2018-06-22 | 4.962 | 174,689,961 | +608,554 | 21.01% | 866,730,033 |
| 2018-06-25 | 2018-06-21 | 5.021 | 174,081,407 | +84,820 | 20.94% | 874,054,512 |
| 2018-06-22 | 2018-06-20 | 5.036 | 173,996,587 | +8,078 | 20.93% | 876,213,335 |
| 2018-06-21 | 2018-06-19 | 5.036 | 173,988,509 | -24,234 | 20.93% | 876,172,656 |
| 2018-06-15 | 2018-06-13 | 4.991 | 174,012,743 | +65,972 | 20.93% | 868,539,873 |
| 2018-06-14 | 2018-06-12 | 5.006 | 173,946,771 | -5,386 | 20.92% | 870,794,551 |
| 2018-06-13 | 2018-06-11 | 4.991 | 173,952,157 | +4,039 | 20.92% | 868,237,474 |
| 2018-06-12 | 2018-06-08 | 5.006 | 173,948,118 | +16,156 | 20.92% | 870,801,295 |
| 2018-06-08 | 2018-06-06 | 5.080 | 173,931,962 | -59,778 | 20.92% | 883,639,117 |
| 2018-06-07 | 2018-06-05 | 5.140 | 173,991,740 | +177,719 | 20.93% | 894,281,323 |
| 2018-06-06 | 2018-06-04 | 5.006 | 173,814,021 | -12,117 | 20.90% | 870,129,992 |
| 2018-06-05 | 2018-06-01 | 5.080 | 173,826,138 | -10,771 | 20.91% | 883,101,491 |
| 2018-06-01 | 2018-05-30 | 5.021 | 173,836,909 | +64,626 | 20.91% | 872,826,899 |
| 2018-05-30 | 2018-05-28 | 5.080 | 173,772,283 | -4,040 | 20.90% | 882,827,888 |
| 2018-05-29 | 2018-05-25 | 5.066 | 173,776,323 | +12,118 | 20.90% | 880,266,984 |
| 2018-05-25 | 2018-05-23 | 5.199 | 173,764,205 | +55,200 | 20.90% | 903,436,833 |
| 2018-05-24 | 2018-05-21 | 4.976 | 173,709,005 | -122,518 | 20.89% | 864,443,415 |
| 2018-05-23 | 2018-05-18 | 4.947 | 173,831,523 | +185,797 | 20.91% | 859,888,616 |
| 2018-05-21 | 2018-05-17 | 4.798 | 173,645,726 | +366,210 | 20.89% | 833,174,657 |
| 2018-05-18 | 2018-05-16 | 4.754 | 173,279,516 | +37,698 | 20.84% | 823,695,390 |
| 2018-05-17 | 2018-05-15 | 4.754 | 173,241,818 | +107,708 | 20.84% | 823,516,190 |
| 2018-05-16 | 2018-05-14 | 4.768 | 173,134,110 | +232,920 | 20.83% | 825,576,081 |
| 2018-05-14 | 2018-05-10 | 4.709 | 172,901,190 | +107,709 | 20.80% | 814,191,708 |
| 2018-05-11 | 2018-05-09 | 4.709 | 172,793,481 | +14,810 | 20.78% | 813,684,507 |
| 2018-05-10 | 2018-05-08 | 4.724 | 172,778,671 | +123,865 | 20.78% | 816,181,375 |
| 2018-05-09 | 2018-05-07 | 4.724 | 172,654,806 | +20,195 | 20.77% | 815,596,254 |
| 2018-05-08 | 2018-05-04 | 4.709 | 172,634,611 | +65,972 | 20.77% | 812,936,388 |
| 2018-05-07 | 2018-05-03 | 4.724 | 172,568,639 | +335,243 | 20.76% | 815,189,214 |
| 2018-05-04 | 2018-05-02 | 4.754 | 172,233,396 | +239,651 | 20.72% | 818,722,591 |
| 2018-05-03 | 2018-04-30 | 4.754 | 171,993,745 | +115,787 | 20.69% | 817,583,394 |
| 2018-05-02 | 2018-04-27 | 4.783 | 171,877,958 | +99,631 | 20.67% | 822,139,449 |
| 2018-04-30 | 2018-04-26 | 4.783 | 171,778,327 | +165,602 | 20.66% | 821,662,887 |
| 2018-04-27 | 2018-04-25 | 4.709 | 171,612,725 | +131,943 | 20.64% | 808,124,327 |
| 2018-04-26 | 2018-04-24 | 4.709 | 171,480,782 | +99,630 | 20.63% | 807,503,007 |
| 2018-04-25 | 2018-04-23 | 4.664 | 171,381,152 | +79,436 | 20.61% | 799,396,305 |
| 2018-04-24 | 2018-04-20 | 4.620 | 171,301,716 | +107,708 | 20.61% | 791,391,777 |
| 2018-04-23 | 2018-04-19 | 4.575 | 171,194,008 | +80,782 | 20.59% | 783,264,975 |
| 2018-04-20 | 2018-04-18 | 4.575 | 171,113,226 | +75,396 | 20.58% | 782,895,373 |
| 2018-04-18 | 2018-04-16 | 4.486 | 171,037,830 | -1,347 | 20.57% | 767,305,925 |
| 2018-04-17 | 2018-04-13 | 4.501 | 171,039,177 | +45,776 | 20.57% | 769,852,736 |
| 2018-04-16 | 2018-04-12 | 4.486 | 170,993,401 | +12,118 | 20.57% | 767,106,608 |
| 2018-04-13 | 2018-04-11 | 4.501 | 170,981,283 | -13,464 | 20.57% | 769,592,153 |
| 2018-04-12 | 2018-04-10 | 4.516 | 170,994,747 | -1,588,702 | 20.57% | 772,192,863 |
| 2018-04-11 | 2018-04-09 | 4.442 | 172,583,449 | +138,675 | 20.76% | 766,548,720 |
| 2018-04-10 | 2018-04-06 | 4.174 | 172,444,774 | -350,054 | 20.74% | 719,823,114 |
| 2018-04-09 | 2018-04-04 | 4.323 | 172,794,828 | +6,732 | 20.78% | 746,952,799 |
| 2018-04-04 | 2018-03-29 | 4.456 | 172,788,096 | -273,310 | 20.78% | 770,024,431 |
| 2018-04-03 | 2018-03-28 | 4.501 | 173,061,406 | -13,464 | 20.82% | 778,954,852 |
| 2018-03-29 | 2018-03-27 | 4.501 | 173,074,870 | +175,027 | 20.82% | 779,015,454 |
| 2018-03-28 | 2018-03-26 | 4.838 | 172,899,843 | -4,040 | 20.80% | 836,427,607 |
| 2018-03-27 | 2018-03-23 | 4.900 | 172,903,883 | +7,626,593 | 20.80% | 847,205,313 |
| 2018-03-26 | 2018-03-22 | 4.915 | 165,277,290 | +124,718 | 20.82% | 812,406,962 |
| 2018-03-23 | 2018-03-21 | 4.915 | 165,152,572 | +24,429 | 20.80% | 811,793,921 |
| 2018-03-22 | 2018-03-20 | 4.931 | 165,128,143 | +18,001 | 20.80% | 814,242,430 |
| 2018-03-21 | 2018-03-19 | 4.947 | 165,110,142 | +9,000 | 20.80% | 816,721,976 |
| 2018-03-20 | 2018-03-16 | 4.915 | 165,101,142 | +2,572 | 20.80% | 811,541,121 |
| 2018-03-19 | 2018-03-15 | 4.931 | 165,098,570 | +21,857 | 20.80% | 814,096,606 |
| 2018-03-16 | 2018-03-14 | 4.915 | 165,076,713 | +35,230 | 20.79% | 811,421,042 |
| 2018-03-15 | 2018-03-13 | 4.915 | 165,041,483 | +163,290 | 20.79% | 811,247,872 |
| 2018-03-13 | 2018-03-09 | 4.822 | 164,878,193 | -131,146 | 20.82% | 795,057,033 |
| 2018-03-12 | 2018-03-08 | 4.791 | 165,009,339 | -18,644 | 20.83% | 790,555,950 |
| 2018-03-09 | 2018-03-07 | 4.775 | 165,027,983 | +6,429 | 20.83% | 788,078,243 |
| 2018-03-08 | 2018-03-06 | 4.791 | 165,021,554 | -36,001 | 20.83% | 790,614,472 |
| 2018-03-07 | 2018-03-05 | 4.760 | 165,057,555 | -19,286 | 20.84% | 785,651,971 |
| 2018-03-06 | 2018-03-02 | 4.760 | 165,076,841 | -29,572 | 20.84% | 785,743,770 |
| 2018-03-05 | 2018-03-01 | 4.822 | 165,106,413 | +64,287 | 20.84% | 796,157,529 |
| 2018-03-02 | 2018-02-28 | 4.760 | 165,042,126 | -32,144 | 20.84% | 785,578,531 |
| 2018-03-01 | 2018-02-27 | 4.791 | 165,074,270 | -61,493 | 20.84% | 790,867,033 |
| 2018-02-28 | 2018-02-26 | 4.744 | 165,135,763 | -642,875 | 20.85% | 783,455,524 |
| 2018-02-27 | 2018-02-23 | 4.651 | 165,778,638 | -408,869 | 20.93% | 771,033,284 |
| 2018-02-26 | 2018-02-22 | 4.791 | 166,187,507 | -3,857 | 20.98% | 796,200,526 |
| 2018-02-23 | 2018-02-21 | 4.822 | 166,191,364 | -142,718 | 20.98% | 801,389,258 |
| 2018-02-22 | 2018-02-20 | 4.807 | 166,334,082 | -42,430 | 21.00% | 799,490,110 |
| 2018-02-21 | 2018-02-15 | 4.807 | 166,376,512 | +564,444 | 21.00% | 799,694,051 |
| 2018-02-20 | 2018-02-13 | 4.744 | 165,812,068 | -60,430 | 20.93% | 786,664,126 |
| 2018-02-14 | 2018-02-12 | 4.729 | 165,872,498 | -24,429 | 20.94% | 784,370,658 |
| 2018-02-13 | 2018-02-09 | 4.791 | 165,896,927 | +23,786 | 20.94% | 794,808,364 |
| 2018-02-12 | 2018-02-08 | 4.884 | 165,873,141 | +15,429 | 20.94% | 810,175,465 |
| 2018-02-09 | 2018-02-07 | 4.869 | 165,857,712 | +30,858 | 20.94% | 807,520,169 |
| 2018-02-08 | 2018-02-06 | 4.807 | 165,826,854 | +266,150 | 20.94% | 797,052,102 |
| 2018-02-07 | 2018-02-05 | 4.900 | 165,560,704 | +15,429 | 20.90% | 811,224,743 |
| 2018-02-06 | 2018-02-02 | 4.931 | 165,545,275 | +232,906 | 20.90% | 816,299,297 |
| 2018-02-05 | 2018-02-01 | 4.884 | 165,312,369 | +10,286 | 20.87% | 807,436,482 |
| 2018-02-02 | 2018-01-31 | 4.869 | 165,302,083 | +114,431 | 20.87% | 804,814,948 |
| 2018-02-01 | 2018-01-30 | 4.947 | 165,187,652 | +234,200 | 20.85% | 817,105,381 |
| 2018-01-31 | 2018-01-29 | 4.931 | 164,953,452 | +56,573 | 20.83% | 813,381,033 |
| 2018-01-30 | 2018-01-26 | 4.931 | 164,896,879 | +713,591 | 20.85% | 813,102,073 |
| 2018-01-29 | 2018-01-25 | 4.947 | 164,183,288 | +39,859 | 20.76% | 812,137,266 |
| 2018-01-26 | 2018-01-24 | 5.024 | 164,143,429 | +129,860 | 20.75% | 824,706,456 |
| 2018-01-25 | 2018-01-23 | 4.869 | 164,013,569 | -1,285 | 20.74% | 798,541,493 |
| 2018-01-24 | 2018-01-22 | 4.884 | 164,014,854 | -3,858 | 20.74% | 801,099,020 |
| 2018-01-23 | 2018-01-19 | 4.900 | 164,018,712 | +6,943 | 20.74% | 803,669,194 |
| 2018-01-22 | 2018-01-18 | 4.900 | 164,011,769 | +29,573 | 20.74% | 803,635,174 |
| 2018-01-19 | 2018-01-17 | 4.884 | 163,982,196 | -93,860 | 20.73% | 800,939,508 |
| 2018-01-18 | 2018-01-16 | 4.869 | 164,076,056 | -5,143 | 20.74% | 798,845,726 |
| 2018-01-17 | 2018-01-15 | 4.838 | 164,081,199 | +14,143 | 20.74% | 793,766,161 |
| 2018-01-16 | 2018-01-12 | 4.853 | 164,067,056 | -59,144 | 20.74% | 796,249,825 |
| 2018-01-15 | 2018-01-11 | 4.869 | 164,126,200 | -34,716 | 20.75% | 799,089,865 |
| 2018-01-12 | 2018-01-10 | 4.884 | 164,160,916 | +619,732 | 20.75% | 801,812,431 |
| 2018-01-11 | 2018-01-09 | 4.900 | 163,541,184 | +519,443 | 20.68% | 801,329,372 |
| 2018-01-10 | 2018-01-08 | 4.853 | 163,021,741 | +579,873 | 20.61% | 791,176,705 |
| 2018-01-09 | 2018-01-05 | 4.822 | 162,441,868 | +156,862 | 20.54% | 783,308,861 |
| 2018-01-08 | 2018-01-04 | 4.869 | 162,285,006 | +168,433 | 20.52% | 790,125,547 |
| 2018-01-05 | 2018-01-03 | 4.900 | 162,116,573 | +3,858 | 20.50% | 794,348,974 |
| 2018-01-04 | 2018-01-02 | 4.900 | 162,112,715 | +12,857 | 20.50% | 794,330,070 |
| 2018-01-03 | 2017-12-29 | 4.853 | 162,099,858 | +66,675 | 20.49% | 786,702,624 |
| 2018-01-02 | 2017-12-28 | 4.900 | 162,033,183 | +27,000 | 20.49% | 793,940,374 |
| 2017-12-29 | 2017-12-27 | 4.822 | 162,006,183 | +19,287 | 20.48% | 781,207,950 |
| 2017-12-27 | 2017-12-21 | 4.760 | 161,986,896 | -63,002 | 20.48% | 771,036,044 |
| 2017-12-22 | 2017-12-20 | 4.760 | 162,049,898 | +59,144 | 20.49% | 771,335,925 |
| 2017-12-21 | 2017-12-19 | 4.822 | 161,990,754 | +7,715 | 20.48% | 781,133,550 |
| 2017-12-20 | 2017-12-18 | 4.822 | 161,983,039 | +66,859 | 20.48% | 781,096,347 |
| 2017-12-19 | 2017-12-15 | 4.698 | 161,916,180 | +59,144 | 20.47% | 760,624,942 |
| 2017-12-15 | 2017-12-13 | 4.900 | 161,857,036 | +23,144 | 20.46% | 793,077,278 |
| 2017-12-14 | 2017-12-12 | 4.978 | 161,833,892 | -57,859 | 20.46% | 805,550,604 |
| 2017-12-13 | 2017-12-11 | 4.962 | 161,891,751 | -11,572 | 20.47% | 803,320,359 |
| 2017-12-12 | 2017-12-08 | 4.900 | 161,903,323 | -114,431 | 20.47% | 793,304,078 |
| 2017-12-11 | 2017-12-07 | 4.962 | 162,017,754 | -3,922 | 20.48% | 803,945,597 |
| 2017-12-08 | 2017-12-06 | 4.884 | 162,021,676 | +169,719 | 20.48% | 791,363,725 |
| 2017-12-07 | 2017-12-05 | 4.978 | 161,851,957 | +20,572 | 20.46% | 805,640,525 |
| 2017-12-06 | 2017-12-04 | 5.102 | 161,831,385 | +603,017 | 20.46% | 825,676,578 |
| 2017-12-05 | 2017-12-01 | 5.118 | 161,228,368 | +16,715 | 20.38% | 825,107,864 |
| 2017-12-04 | 2017-11-30 | 5.118 | 161,211,653 | +32,143 | 20.38% | 825,022,323 |
| 2017-12-01 | 2017-11-29 | 5.133 | 161,179,510 | -36,001 | 20.38% | 827,364,993 |
| 2017-11-30 | 2017-11-28 | 5.118 | 161,215,511 | +5,143 | 20.38% | 825,042,067 |
| 2017-11-29 | 2017-11-27 | 5.087 | 161,210,368 | +21,858 | 20.38% | 820,000,453 |
| 2017-11-28 | 2017-11-24 | 5.087 | 161,188,510 | -24,429 | 20.38% | 819,889,272 |
| 2017-11-27 | 2017-11-23 | 5.118 | 161,212,939 | -50,144 | 20.38% | 825,028,904 |
| 2017-11-24 | 2017-11-22 | 5.118 | 161,263,083 | -928,312 | 20.39% | 825,285,523 |
| 2017-11-23 | 2017-11-21 | 5.149 | 162,191,395 | -703,305 | 20.51% | 835,082,098 |
| 2017-11-22 | 2017-11-20 | 5.195 | 162,894,700 | -320,152 | 20.60% | 846,304,775 |
| 2017-11-21 | 2017-11-17 | 5.289 | 163,214,852 | +90,002 | 20.64% | 863,201,056 |
| 2017-11-20 | 2017-11-16 | 5.258 | 163,124,850 | +24,430 | 20.63% | 857,650,206 |
| 2017-11-17 | 2017-11-15 | 5.289 | 163,100,420 | +20,572 | 20.62% | 862,595,855 |
| 2017-11-16 | 2017-11-14 | 5.195 | 163,079,848 | -24,430 | 20.62% | 847,266,695 |
| 2017-11-15 | 2017-11-13 | 5.320 | 163,104,278 | -2,571 | 20.62% | 867,690,472 |
| 2017-11-14 | 2017-11-10 | 5.289 | 163,106,849 | +50,144 | 20.62% | 862,629,856 |
| 2017-11-13 | 2017-11-09 | 5.289 | 163,056,705 | +36,001 | 20.62% | 862,364,658 |
| 2017-11-10 | 2017-11-08 | 5.273 | 163,020,704 | +42,430 | 20.61% | 859,638,451 |
| 2017-11-09 | 2017-11-07 | 5.258 | 162,978,274 | +154,290 | 20.61% | 856,879,563 |
| 2017-11-08 | 2017-11-06 | 5.227 | 162,823,984 | +15,429 | 20.59% | 851,002,870 |
| 2017-11-07 | 2017-11-03 | 5.180 | 162,808,555 | +174,862 | 20.59% | 843,324,710 |
| 2017-11-06 | 2017-11-02 | 5.164 | 162,633,693 | +96,431 | 20.56% | 839,889,164 |
| 2017-11-03 | 2017-11-01 | 5.258 | 162,537,262 | +189,005 | 20.55% | 854,560,885 |
| 2017-11-02 | 2017-10-31 | 5.133 | 162,348,257 | +236,578 | 20.53% | 833,364,393 |
| 2017-11-01 | 2017-10-30 | 5.102 | 162,111,679 | +126,004 | 20.50% | 827,106,660 |
| 2017-10-31 | 2017-10-27 | 5.118 | 161,985,675 | -5,143 | 20.48% | 828,983,485 |
| 2017-10-30 | 2017-10-26 | 5.071 | 161,990,818 | +30,858 | 20.48% | 821,450,445 |
| 2017-10-27 | 2017-10-25 | 4.993 | 161,959,960 | -20,572 | 20.48% | 808,697,431 |
| 2017-10-26 | 2017-10-24 | 5.040 | 161,980,532 | -61,716 | 20.48% | 816,359,031 |
| 2017-10-25 | 2017-10-23 | 5.040 | 162,042,248 | +7,714 | 20.49% | 816,670,071 |
| 2017-10-24 | 2017-10-20 | 5.149 | 162,034,534 | -606,874 | 20.49% | 834,274,460 |
| 2017-10-23 | 2017-10-19 | 5.024 | 162,641,408 | -465,441 | 20.56% | 817,159,847 |
| 2017-10-20 | 2017-10-18 | 5.164 | 163,106,849 | -315,009 | 20.62% | 842,332,683 |
| 2017-10-19 | 2017-10-17 | 5.009 | 163,421,858 | +24,429 | 20.66% | 818,539,018 |
| 2017-10-18 | 2017-10-16 | 5.164 | 163,397,429 | +23,144 | 20.66% | 843,833,325 |
| 2017-10-17 | 2017-10-13 | 5.242 | 163,374,285 | -43,716 | 20.66% | 856,420,336 |
| 2017-10-16 | 2017-10-12 | 5.258 | 163,418,001 | -162,004 | 20.66% | 859,191,485 |
| 2017-10-13 | 2017-10-11 | 5.289 | 163,580,005 | -209,578 | 20.68% | 865,132,256 |
| 2017-10-11 | 2017-10-09 | 5.211 | 163,789,583 | +29,573 | 20.71% | 853,501,826 |
| 2017-10-10 | 2017-10-06 | 5.180 | 163,760,010 | +5,143 | 20.71% | 848,253,109 |
| 2017-10-09 | 2017-10-04 | 5.180 | 163,754,867 | +12,857 | 20.71% | 848,226,469 |
| 2017-10-04 | 2017-09-29 | 5.087 | 163,742,010 | +5,143 | 20.70% | 832,877,712 |
| 2017-10-03 | 2017-09-28 | 5.040 | 163,736,867 | -11,572 | 20.70% | 825,210,712 |
| 2017-09-29 | 2017-09-27 | 5.055 | 163,748,439 | +51,430 | 20.70% | 827,816,160 |
| 2017-09-28 | 2017-09-26 | 5.009 | 163,697,009 | +41,144 | 20.70% | 819,917,180 |
| 2017-09-27 | 2017-09-25 | 5.102 | 163,655,865 | +7,425,496 | 20.69% | 834,985,220 |
| 2017-09-26 | 2017-09-22 | 5.040 | 156,230,369 | +7,715 | 19.75% | 787,379,021 |
| 2017-09-25 | 2017-09-21 | 5.071 | 156,222,654 | +12,857 | 19.75% | 792,200,263 |
| 2017-09-22 | 2017-09-20 | 5.118 | 156,209,797 | +54,002 | 19.75% | 799,424,652 |
| 2017-09-21 | 2017-09-19 | 5.133 | 156,155,795 | +11,571 | 19.74% | 801,577,311 |
| 2017-09-20 | 2017-09-18 | 5.149 | 156,144,224 | -47,572 | 19.74% | 803,946,758 |
| 2017-09-19 | 2017-09-15 | 5.118 | 156,191,796 | +12,857 | 19.75% | 799,332,529 |
| 2017-09-18 | 2017-09-14 | 5.055 | 156,178,939 | +65,573 | 19.75% | 789,549,203 |
| 2017-09-15 | 2017-09-13 | 5.055 | 156,113,366 | +34,716 | 19.74% | 789,217,705 |
| 2017-09-14 | 2017-09-12 | 5.055 | 156,078,650 | -86,146 | 19.73% | 789,042,201 |
| 2017-09-13 | 2017-09-11 | 5.102 | 156,164,796 | +14,144 | 19.75% | 796,765,191 |
| 2017-09-12 | 2017-09-08 | 5.040 | 156,150,652 | -3,858 | 19.74% | 786,977,259 |
| 2017-09-11 | 2017-09-07 | 5.055 | 156,154,510 | +93,860 | 19.74% | 789,425,704 |
| 2017-09-08 | 2017-09-06 | 5.149 | 156,060,650 | +19,287 | 19.73% | 803,516,456 |
| 2017-09-07 | 2017-09-05 | 5.133 | 156,041,363 | +34,715 | 19.73% | 800,989,910 |
| 2017-09-06 | 2017-09-04 | 5.009 | 156,006,648 | +2,571 | 19.73% | 781,398,094 |
| 2017-09-04 | 2017-08-31 | 5.149 | 156,004,077 | -5,143 | 19.73% | 803,225,176 |
| 2017-09-01 | 2017-08-30 | 4.931 | 156,009,220 | +83,574 | 19.73% | 769,277,266 |
| 2017-08-31 | 2017-08-29 | 4.962 | 155,925,646 | -56,573 | 19.72% | 773,716,049 |
| 2017-08-30 | 2017-08-28 | 4.900 | 155,982,219 | -210,863 | 19.72% | 764,291,481 |
| 2017-08-28 | 2017-08-24 | 4.900 | 156,193,082 | -17,358 | 19.75% | 765,324,680 |
| 2017-08-25 | 2017-08-22 | 4.931 | 156,210,440 | +14,144 | 19.75% | 770,269,476 |
| 2017-08-24 | 2017-08-21 | 4.993 | 156,196,296 | +77,145 | 19.75% | 779,918,341 |
| 2017-08-22 | 2017-08-18 | 5.009 | 156,119,151 | +182,576 | 19.74% | 781,961,594 |
| 2017-08-21 | 2017-08-17 | 5.071 | 155,936,575 | +21,858 | 19.72% | 790,749,565 |
| 2017-08-18 | 2017-08-16 | 5.118 | 155,914,717 | -181,291 | 19.72% | 797,914,540 |
| 2017-08-17 | 2017-08-15 | 5.164 | 156,096,008 | +42,430 | 19.74% | 806,126,598 |
| 2017-08-16 | 2017-08-14 | 5.164 | 156,053,578 | +52,716 | 19.73% | 805,907,477 |
| 2017-08-15 | 2017-08-11 | 5.133 | 156,000,862 | -174,862 | 19.73% | 800,782,011 |
| 2017-08-14 | 2017-08-10 | 5.133 | 156,175,724 | -19,287 | 19.75% | 801,679,611 |
| 2017-08-11 | 2017-08-09 | 5.024 | 156,195,011 | -24,429 | 19.75% | 784,771,189 |
| 2017-08-10 | 2017-08-08 | 5.055 | 156,219,440 | +191,577 | 19.75% | 789,753,953 |
| 2017-08-09 | 2017-08-07 | 5.040 | 156,027,863 | +131,146 | 19.73% | 786,358,419 |
| 2017-08-04 | 2017-08-02 | 5.040 | 155,896,717 | +7,715 | 19.71% | 785,697,462 |
| 2017-08-03 | 2017-08-01 | 5.040 | 155,889,002 | +37,287 | 19.71% | 785,658,579 |
| 2017-08-01 | 2017-07-28 | 5.009 | 155,851,715 | -151,719 | 19.71% | 780,622,074 |
| 2017-07-31 | 2017-07-27 | 5.009 | 156,003,434 | -371,582 | 19.73% | 781,381,996 |
| 2017-07-28 | 2017-07-26 | 5.102 | 156,375,016 | +121,504 | 19.77% | 797,837,750 |
| 2017-07-27 | 2017-07-25 | 5.071 | 156,253,512 | +32,143 | 19.76% | 792,356,743 |
| 2017-07-25 | 2017-07-21 | 5.258 | 156,221,369 | +15,429 | 19.75% | 821,354,253 |
| 2017-07-24 | 2017-07-20 | 5.242 | 156,205,940 | -95,145 | 19.75% | 818,843,330 |
| 2017-07-21 | 2017-07-19 | 5.211 | 156,301,085 | -6,429 | 19.76% | 814,479,523 |
| 2017-07-17 | 2017-07-13 | 5.375 | 156,307,514 | +2,572 | 19.77% | 840,188,854 |
| 2017-07-14 | 2017-07-12 | 5.296 | 156,304,942 | +2,010,655 | 19.77% | 827,855,747 |
| 2017-07-13 | 2017-07-11 | 5.281 | 154,294,287 | -97,696 | 19.77% | 814,774,323 |
| 2017-07-12 | 2017-07-10 | 5.281 | 154,391,983 | -282,939 | 19.78% | 815,290,221 |
| 2017-07-10 | 2017-07-06 | 5.218 | 154,674,922 | -15,225 | 19.82% | 807,031,675 |
| 2017-07-07 | 2017-07-05 | 5.218 | 154,690,147 | +8,881 | 19.82% | 807,111,113 |
| 2017-07-06 | 2017-07-04 | 5.202 | 154,681,266 | -120,534 | 19.82% | 804,626,513 |
| 2017-07-05 | 2017-07-03 | 5.202 | 154,801,800 | -88,815 | 19.84% | 805,253,511 |
| 2017-07-04 | 2017-06-30 | 5.155 | 154,890,615 | -2,805,279 | 19.85% | 798,390,826 |
| 2017-07-03 | 2017-06-29 | 5.139 | 157,695,894 | -3,806 | 20.21% | 810,364,983 |
| 2017-06-30 | 2017-06-28 | 5.013 | 157,699,700 | +65,976 | 20.21% | 790,497,804 |
| 2017-06-29 | 2017-06-27 | 4.760 | 157,633,724 | -395,226 | 20.20% | 750,410,253 |
| 2017-06-27 | 2017-06-23 | 5.233 | 158,028,950 | -58,364 | 20.25% | 827,022,679 |
| 2017-06-26 | 2017-06-22 | 5.218 | 158,087,314 | -411,085 | 20.26% | 824,836,167 |
| 2017-06-23 | 2017-06-21 | 5.281 | 158,498,399 | -65,977 | 20.31% | 836,974,772 |
| 2017-06-22 | 2017-06-20 | 5.328 | 158,564,376 | -74,858 | 20.32% | 844,821,590 |
| 2017-06-20 | 2017-06-16 | 5.296 | 158,639,234 | +5,075 | 20.33% | 840,219,125 |
| 2017-06-19 | 2017-06-15 | 5.296 | 158,634,159 | -32,988 | 20.33% | 840,192,245 |
| 2017-06-16 | 2017-06-14 | 5.328 | 158,667,147 | -90,084 | 20.33% | 845,369,148 |
| 2017-06-15 | 2017-06-13 | 5.391 | 158,757,231 | -144,641 | 20.35% | 855,859,159 |
| 2017-06-14 | 2017-06-12 | 5.359 | 158,901,872 | -156,061 | 20.36% | 851,629,333 |
| 2017-06-13 | 2017-06-09 | 5.281 | 159,057,933 | -49,482 | 20.38% | 839,929,476 |
| 2017-06-12 | 2017-06-08 | 5.391 | 159,107,415 | -53,289 | 20.39% | 857,746,998 |
| 2017-06-09 | 2017-06-07 | 5.391 | 159,160,704 | -2,538 | 20.40% | 858,034,279 |
| 2017-06-08 | 2017-06-06 | 5.391 | 159,163,242 | -52,020 | 20.40% | 858,047,961 |
| 2017-06-07 | 2017-06-05 | 5.438 | 159,215,262 | -24,107 | 20.40% | 865,857,597 |
| 2017-06-06 | 2017-06-02 | 5.391 | 159,239,369 | -200,467 | 20.41% | 858,458,361 |
| 2017-06-05 | 2017-06-01 | 5.470 | 159,439,836 | -44,408 | 20.43% | 872,105,438 |
| 2017-06-02 | 2017-05-31 | 5.549 | 159,484,244 | -134,491 | 20.44% | 884,918,202 |
| 2017-05-31 | 2017-05-26 | 5.375 | 159,618,735 | -178,898 | 20.46% | 857,987,429 |
| 2017-05-29 | 2017-05-25 | 5.328 | 159,797,633 | -157,329 | 20.49% | 851,392,310 |
| 2017-05-26 | 2017-05-24 | 5.155 | 159,954,962 | +7,613 | 20.51% | 824,495,236 |
| 2017-05-25 | 2017-05-23 | 5.328 | 159,947,349 | -57,096 | 20.51% | 852,189,988 |
| 2017-05-24 | 2017-05-22 | 5.296 | 160,004,445 | -27,913 | 20.52% | 847,449,848 |
| 2017-05-23 | 2017-05-19 | 5.170 | 160,032,358 | -102,771 | 20.52% | 827,416,789 |
| 2017-05-22 | 2017-05-18 | 5.123 | 160,135,129 | -54,558 | 20.53% | 820,375,451 |
| 2017-05-19 | 2017-05-17 | 5.155 | 160,189,687 | -347,646 | 20.54% | 825,705,137 |
| 2017-05-18 | 2017-05-16 | 5.107 | 160,537,333 | -177,630 | 20.59% | 819,905,378 |
| 2017-05-17 | 2017-05-15 | 4.981 | 160,714,963 | +7,613 | 20.61% | 800,545,602 |
| 2017-05-16 | 2017-05-12 | 4.934 | 160,707,350 | -1,783,426 | 20.61% | 792,907,924 |
| 2017-05-15 | 2017-05-11 | 4.934 | 162,490,776 | -13,957 | 20.84% | 801,707,103 |
| 2017-05-12 | 2017-05-10 | 4.887 | 162,504,733 | -29,182 | 20.84% | 794,091,211 |
| 2017-05-11 | 2017-05-09 | 4.839 | 162,533,915 | -17,763 | 20.84% | 786,547,677 |
| 2017-05-10 | 2017-05-08 | 4.808 | 162,551,678 | -218,231 | 20.84% | 781,508,988 |
| 2017-05-09 | 2017-05-05 | 4.855 | 162,769,909 | -1,484,476 | 20.87% | 790,255,484 |
| 2017-05-08 | 2017-05-04 | 4.981 | 164,254,385 | -328,614 | 21.06% | 818,176,000 |
| 2017-05-05 | 2017-05-02 | 4.981 | 164,582,999 | -493,557 | 21.10% | 819,812,876 |
| 2017-05-04 | 2017-04-28 | 4.965 | 165,076,556 | -491,019 | 21.17% | 819,669,234 |
| 2017-05-02 | 2017-04-27 | 4.981 | 165,567,575 | +48,214 | 21.23% | 824,717,199 |
| 2017-04-28 | 2017-04-26 | 4.965 | 165,519,361 | -357,797 | 21.23% | 821,867,933 |
| 2017-04-27 | 2017-04-25 | 4.934 | 165,877,158 | +52,020 | 21.27% | 818,415,045 |
| 2017-04-26 | 2017-04-24 | 4.918 | 165,825,138 | -32,988 | 21.26% | 815,544,461 |
| 2017-04-24 | 2017-04-20 | 5.044 | 165,858,126 | -1,046,746 | 21.27% | 836,622,255 |
| 2017-04-21 | 2017-04-19 | 4.918 | 166,904,872 | -12,688 | 21.40% | 820,854,700 |
| 2017-04-20 | 2017-04-18 | 4.887 | 166,917,560 | -704,174 | 21.40% | 815,654,811 |
| 2017-04-19 | 2017-04-13 | 4.839 | 167,621,734 | -671,186 | 21.49% | 811,169,075 |
| 2017-04-18 | 2017-04-12 | 4.855 | 168,292,920 | -1,119,067 | 21.58% | 817,069,959 |
| 2017-04-13 | 2017-04-11 | 4.965 | 169,411,987 | +5,075 | 21.72% | 841,196,333 |
| 2017-04-12 | 2017-04-10 | 4.981 | 169,406,912 | -74,858 | 21.72% | 843,841,518 |
| 2017-04-11 | 2017-04-07 | 4.950 | 169,481,770 | -69,783 | 21.73% | 838,871,268 |
| 2017-04-10 | 2017-04-06 | 4.887 | 169,551,553 | -265,176 | 21.74% | 828,526,010 |
| 2017-04-07 | 2017-04-05 | 4.981 | 169,816,729 | -41,870 | 21.78% | 845,882,879 |
| 2017-04-06 | 2017-04-03 | 4.965 | 169,858,599 | +104,041 | 21.78% | 843,413,935 |
| 2017-04-05 | 2017-03-31 | 4.934 | 169,754,558 | -22,838 | 21.77% | 837,545,602 |
| 2017-04-03 | 2017-03-30 | 4.902 | 169,777,396 | -38,064 | 21.77% | 832,305,833 |
| 2017-03-31 | 2017-03-29 | 4.950 | 169,815,460 | -414,892 | 21.78% | 840,522,909 |
| 2017-03-30 | 2017-03-28 | 4.682 | 170,230,352 | -381,904 | 21.83% | 796,959,272 |
| 2017-03-29 | 2017-03-27 | 5.029 | 170,612,256 | +68,515 | 21.88% | 858,000,723 |
| 2017-03-28 | 2017-03-24 | 5.062 | 170,543,741 | +5,049,954 | 21.87% | 863,261,761 |
| 2017-03-27 | 2017-03-23 | 5.045 | 165,493,787 | -1,113,513 | 22.13% | 834,979,997 |
| 2017-03-24 | 2017-03-22 | 5.078 | 166,607,300 | -1,140,285 | 22.30% | 846,074,308 |
| 2017-03-23 | 2017-03-21 | 5.045 | 167,747,585 | -284,767 | 22.45% | 846,351,277 |
| 2017-03-22 | 2017-03-20 | 5.045 | 168,032,352 | -161,855 | 22.49% | 847,788,036 |
| 2017-03-21 | 2017-03-17 | 5.045 | 168,194,207 | -725,304 | 22.51% | 848,604,657 |
| 2017-03-20 | 2017-03-16 | 4.980 | 168,919,511 | -38,943 | 22.61% | 841,159,678 |
| 2017-03-16 | 2017-03-14 | 5.013 | 168,958,454 | +102,224 | 22.61% | 846,907,089 |
| 2017-03-15 | 2017-03-13 | 4.881 | 168,856,230 | +103,441 | 22.60% | 824,194,173 |
| 2017-03-14 | 2017-03-10 | 4.815 | 168,752,789 | +18,255 | 22.58% | 812,595,815 |
| 2017-03-13 | 2017-03-09 | 4.766 | 168,734,534 | +251,909 | 22.58% | 804,188,718 |
| 2017-03-10 | 2017-03-08 | 4.782 | 168,482,625 | -283,550 | 22.55% | 805,757,044 |
| 2017-03-09 | 2017-03-07 | 4.700 | 168,766,175 | -260,428 | 22.58% | 793,245,181 |
| 2017-03-08 | 2017-03-06 | 4.667 | 169,026,603 | -2,675,472 | 22.62% | 788,913,532 |
| 2017-03-07 | 2017-03-03 | 4.585 | 171,702,075 | -234,872 | 22.98% | 787,291,837 |
| 2017-03-06 | 2017-03-02 | 4.651 | 171,936,947 | -7,302 | 23.01% | 799,671,555 |
| 2017-03-03 | 2017-03-01 | 4.602 | 171,944,249 | -396,727 | 23.07% | 791,228,073 |
| 2017-03-02 | 2017-02-28 | 4.684 | 172,340,976 | -159,421 | 23.12% | 807,215,346 |
| 2017-03-01 | 2017-02-27 | 4.667 | 172,500,397 | -69,366 | 23.14% | 805,127,092 |
| 2017-02-28 | 2017-02-24 | 4.651 | 172,569,763 | -32,858 | 23.15% | 802,614,756 |
| 2017-02-27 | 2017-02-23 | 4.717 | 172,602,621 | -1,217 | 23.16% | 814,114,115 |
| 2017-02-24 | 2017-02-22 | 4.667 | 172,603,838 | -142,384 | 23.16% | 805,609,892 |
| 2017-02-23 | 2017-02-21 | 4.635 | 172,746,222 | +29,207 | 23.18% | 800,596,465 |
| 2017-02-22 | 2017-02-20 | 4.618 | 172,717,015 | +114,394 | 23.17% | 797,622,590 |
| 2017-02-21 | 2017-02-17 | 4.618 | 172,602,621 | +255,560 | 23.16% | 797,094,308 |
| 2017-02-20 | 2017-02-16 | 4.618 | 172,347,061 | -8,519 | 23.12% | 795,914,109 |
| 2017-02-17 | 2017-02-15 | 4.766 | 172,355,580 | +132,648 | 23.13% | 821,446,622 |
| 2017-02-16 | 2017-02-14 | 4.602 | 172,222,932 | -82,752 | 23.11% | 792,510,476 |
| 2017-02-15 | 2017-02-13 | 4.552 | 172,305,684 | -29,207 | 23.12% | 784,396,008 |
| 2017-02-14 | 2017-02-10 | 4.470 | 172,334,891 | +75,451 | 23.12% | 770,367,796 |
| 2017-02-13 | 2017-02-09 | 4.372 | 172,259,440 | -68,150 | 23.11% | 753,044,550 |
| 2017-02-10 | 2017-02-08 | 4.339 | 172,327,590 | +52,329 | 23.12% | 747,678,243 |
| 2017-02-09 | 2017-02-07 | 4.240 | 172,275,261 | +164,289 | 23.11% | 730,463,676 |
| 2017-02-08 | 2017-02-06 | 4.273 | 172,110,972 | +4,868 | 23.09% | 735,424,184 |
| 2017-02-07 | 2017-02-03 | 4.125 | 172,106,104 | -53,546 | 23.09% | 709,947,112 |
| 2017-02-06 | 2017-02-02 | 4.141 | 172,159,650 | +13,386 | 23.10% | 712,997,347 |
| 2017-02-03 | 2017-02-01 | 4.207 | 172,146,264 | -176,458 | 23.10% | 724,258,447 |
| 2017-02-02 | 2017-01-27 | 4.273 | 172,322,722 | -775,199 | 23.12% | 736,328,984 |
| 2017-02-01 | 2017-01-25 | 4.437 | 173,097,921 | +225,136 | 23.22% | 768,089,128 |
| 2017-01-26 | 2017-01-24 | 4.273 | 172,872,785 | +2,427,823 | 23.19% | 738,679,384 |
| 2017-01-25 | 2017-01-23 | 4.207 | 170,444,962 | +814,141 | 22.87% | 717,100,683 |
| 2017-01-24 | 2017-01-20 | 4.174 | 169,630,821 | +48,679 | 22.76% | 708,099,818 |
| 2017-01-23 | 2017-01-19 | 4.240 | 169,582,142 | +485,564 | 22.75% | 719,044,592 |
| 2017-01-20 | 2017-01-18 | 4.273 | 169,096,578 | +491,649 | 22.69% | 722,543,783 |
| 2017-01-19 | 2017-01-17 | 4.273 | 168,604,929 | -111,959 | 22.62% | 720,442,984 |
| 2017-01-18 | 2017-01-16 | 4.191 | 168,716,888 | +37,725 | 22.64% | 707,057,508 |
| 2017-01-17 | 2017-01-13 | 4.092 | 168,679,163 | +247,042 | 22.63% | 690,266,483 |
| 2017-01-16 | 2017-01-12 | 4.092 | 168,432,121 | +139,949 | 22.60% | 689,255,542 |
| 2017-01-13 | 2017-01-11 | 4.076 | 168,292,172 | +113,177 | 22.58% | 685,917,050 |
| 2017-01-12 | 2017-01-10 | 4.026 | 168,178,995 | +103,441 | 22.56% | 677,163,965 |
| 2017-01-11 | 2017-01-09 | 3.961 | 168,075,554 | +29,207 | 22.55% | 665,698,527 |
| 2017-01-10 | 2017-01-06 | 3.944 | 168,046,347 | +131,431 | 22.55% | 662,821,092 |
| 2017-01-09 | 2017-01-05 | 3.961 | 167,914,916 | +115,610 | 22.53% | 665,062,286 |
| 2017-01-06 | 2017-01-04 | 3.994 | 167,799,306 | -265,295 | 22.51% | 670,119,778 |
| 2017-01-05 | 2017-01-03 | 3.944 | 168,064,601 | +38,942 | 22.55% | 662,893,091 |
| 2017-01-04 | 2016-12-30 | 3.911 | 168,025,659 | -4,868 | 22.54% | 657,216,663 |
| 2017-01-03 | 2016-12-29 | 3.780 | 168,030,527 | +2,434 | 22.54% | 635,143,748 |
| 2016-12-30 | 2016-12-28 | 3.846 | 168,028,093 | +13,387 | 22.54% | 646,180,366 |
| 2016-12-29 | 2016-12-23 | 3.813 | 168,014,706 | +9,735 | 22.54% | 640,606,415 |
| 2016-12-28 | 2016-12-22 | 3.780 | 168,004,971 | +2,434 | 22.54% | 635,047,148 |
| 2016-12-23 | 2016-12-21 | 3.780 | 168,002,537 | +88,838 | 22.54% | 635,037,947 |
| 2016-12-22 | 2016-12-20 | 3.813 | 167,913,699 | -42,594 | 22.53% | 640,221,295 |
| 2016-12-21 | 2016-12-19 | 3.747 | 167,956,293 | -6,084 | 22.53% | 629,342,599 |
| 2016-12-20 | 2016-12-16 | 3.763 | 167,962,377 | +6,084 | 22.54% | 632,125,771 |
| 2016-12-19 | 2016-12-15 | 3.780 | 167,956,293 | -23,122 | 22.53% | 634,863,148 |
| 2016-12-16 | 2016-12-14 | 3.829 | 167,979,415 | +8,519 | 22.54% | 643,232,512 |
| 2016-12-14 | 2016-12-12 | 3.862 | 167,970,896 | -48,678 | 22.54% | 648,720,919 |
| 2016-12-09 | 2016-12-07 | 3.944 | 168,019,574 | -41,377 | 22.54% | 662,715,492 |
| 2016-12-08 | 2016-12-06 | 3.994 | 168,060,951 | -54,762 | 22.55% | 671,164,678 |
| 2016-12-07 | 2016-12-05 | 4.026 | 168,115,713 | -2,434 | 22.56% | 676,909,163 |
| 2016-12-05 | 2016-12-01 | 4.010 | 168,118,147 | -1,217 | 22.56% | 674,156,029 |
| 2016-12-02 | 2016-11-30 | 3.977 | 168,119,364 | -13,387 | 22.56% | 668,635,000 |
| 2016-12-01 | 2016-11-29 | 4.010 | 168,132,751 | -18,254 | 22.56% | 674,214,591 |
| 2016-11-30 | 2016-11-28 | 3.895 | 168,151,005 | -47,461 | 22.56% | 654,943,468 |
| 2016-11-29 | 2016-11-25 | 3.879 | 168,198,466 | -18,255 | 22.57% | 652,364,073 |
| 2016-11-28 | 2016-11-24 | 3.862 | 168,216,721 | +60,385 | 22.57% | 649,670,321 |
| 2016-11-25 | 2016-11-23 | 3.879 | 168,156,336 | -53,546 | 22.56% | 652,200,670 |
| 2016-11-22 | 2016-11-18 | 3.813 | 168,209,882 | +14,604 | 22.57% | 641,350,582 |
| 2016-11-21 | 2016-11-17 | 3.813 | 168,195,278 | -19,472 | 22.57% | 641,294,899 |
| 2016-11-18 | 2016-11-16 | 3.813 | 168,214,750 | +46,245 | 22.57% | 641,369,142 |
| 2016-11-17 | 2016-11-15 | 3.813 | 168,168,505 | -108,309 | 22.56% | 641,192,819 |
| 2016-11-16 | 2016-11-14 | 3.763 | 168,276,814 | -73,018 | 22.58% | 633,309,153 |
| 2016-11-15 | 2016-11-11 | 3.813 | 168,349,832 | -23,122 | 22.59% | 641,884,183 |
| 2016-11-14 | 2016-11-10 | 3.895 | 168,372,954 | +128,997 | 22.59% | 655,807,953 |
| 2016-11-11 | 2016-11-09 | 3.813 | 168,243,957 | +49,896 | 22.57% | 641,480,503 |
| 2016-11-10 | 2016-11-08 | 3.879 | 168,194,061 | +24,339 | 22.57% | 652,346,988 |
| 2016-11-09 | 2016-11-07 | 3.829 | 168,169,722 | +35,291 | 22.56% | 643,961,242 |
| 2016-11-08 | 2016-11-04 | 3.829 | 168,134,431 | +41,377 | 22.56% | 643,826,104 |
| 2016-11-07 | 2016-11-03 | 3.846 | 168,093,054 | +23,122 | 22.55% | 646,430,184 |
| 2016-11-04 | 2016-11-02 | 3.879 | 168,069,932 | +51,112 | 22.55% | 651,865,549 |
| 2016-11-03 | 2016-11-01 | 3.879 | 168,018,820 | +41,376 | 22.54% | 651,667,309 |
| 2016-11-02 | 2016-10-31 | 3.879 | 167,977,444 | -8,518 | 22.54% | 651,506,831 |
| 2016-11-01 | 2016-10-28 | 3.862 | 167,985,962 | +27,989 | 22.54% | 648,779,106 |
| 2016-10-31 | 2016-10-27 | 3.895 | 167,957,973 | +52,329 | 22.53% | 654,191,614 |
| 2016-10-28 | 2016-10-26 | 3.862 | 167,905,644 | -30,423 | 22.53% | 648,468,909 |
| 2016-10-27 | 2016-10-25 | 3.911 | 167,936,067 | -26,773 | 22.53% | 656,866,233 |
| 2016-10-26 | 2016-10-24 | 3.862 | 167,962,840 | -9,736 | 22.54% | 648,689,806 |
| 2016-10-25 | 2016-10-20 | 3.846 | 167,972,576 | +118,045 | 22.54% | 645,966,866 |
| 2016-10-24 | 2016-10-19 | 3.813 | 167,854,531 | -17,038 | 22.52% | 639,995,699 |
| 2016-10-20 | 2016-10-18 | 3.813 | 167,871,569 | -54,763 | 22.52% | 640,060,662 |
| 2016-10-19 | 2016-10-17 | 3.829 | 167,926,332 | +19,472 | 22.53% | 643,029,244 |
| 2016-10-18 | 2016-10-14 | 3.763 | 167,906,860 | -8,519 | 22.53% | 631,916,833 |
| 2016-10-17 | 2016-10-13 | 3.747 | 167,915,379 | -68,150 | 22.53% | 629,189,292 |
| 2016-10-14 | 2016-10-12 | 3.780 | 167,983,529 | -34,074 | 22.54% | 634,966,099 |
| 2016-10-13 | 2016-10-11 | 3.846 | 168,017,603 | -43,811 | 22.54% | 646,140,025 |
| 2016-10-12 | 2016-10-07 | 3.829 | 168,061,414 | -305,455 | 22.55% | 643,546,505 |
| 2016-10-11 | 2016-10-06 | 3.862 | 168,366,869 | -579,270 | 22.59% | 650,250,208 |
| 2016-10-07 | 2016-10-05 | 3.879 | 168,946,139 | -607,260 | 22.67% | 655,263,951 |
| 2016-10-06 | 2016-10-04 | 3.829 | 169,553,399 | -752,077 | 22.75% | 649,259,665 |
| 2016-10-05 | 2016-10-03 | 3.747 | 170,305,476 | +747,210 | 22.85% | 638,145,133 |
| 2016-10-04 | 2016-09-30 | 3.829 | 169,558,266 | -92,489 | 22.75% | 649,278,302 |
| 2016-10-03 | 2016-09-29 | 3.698 | 169,650,755 | -63,281 | 22.76% | 627,327,486 |
| 2016-09-30 | 2016-09-28 | 3.763 | 169,714,036 | -141,167 | 22.77% | 638,718,133 |
| 2016-09-29 | 2016-09-27 | 3.747 | 169,855,203 | +74,234 | 22.79% | 636,457,932 |
| 2016-09-28 | 2016-09-26 | 3.714 | 169,780,969 | +12,170 | 22.78% | 630,599,249 |
| 2016-09-27 | 2016-09-23 | 3.714 | 169,768,799 | +1,217 | 22.78% | 630,554,047 |
| 2016-09-26 | 2016-09-22 | 3.747 | 169,767,582 | -10,953 | 22.78% | 636,129,611 |
| 2016-09-23 | 2016-09-21 | 3.731 | 169,778,535 | +461,225 | 22.78% | 633,380,430 |
| 2016-09-22 | 2016-09-20 | 3.698 | 169,317,310 | +104,658 | 22.72% | 626,094,487 |
| 2016-09-21 | 2016-09-19 | 3.599 | 169,212,652 | +417,415 | 22.70% | 609,021,954 |
| 2016-09-20 | 2016-09-15 | 3.583 | 168,795,237 | +6,085 | 22.65% | 604,745,553 |
| 2016-09-19 | 2016-09-14 | 3.517 | 168,789,152 | +6,085 | 22.65% | 593,627,903 |
| 2016-09-15 | 2016-09-13 | 3.517 | 168,783,067 | +1,217 | 22.65% | 593,606,502 |
| 2016-09-14 | 2016-09-12 | 3.583 | 168,781,850 | +66,932 | 22.65% | 604,697,591 |
| 2016-09-13 | 2016-09-09 | 3.599 | 168,714,918 | +1,123,248 | 22.64% | 607,230,534 |
| 2016-09-12 | 2016-09-08 | 3.665 | 167,591,670 | +193,496 | 22.49% | 614,204,924 |
| 2016-09-09 | 2016-09-07 | 3.648 | 167,398,174 | +126,563 | 22.46% | 610,744,680 |
| 2016-09-08 | 2016-09-06 | 3.632 | 167,271,611 | -1,217 | 22.44% | 607,533,898 |
| 2016-09-07 | 2016-09-05 | 3.665 | 167,272,828 | +335,879 | 22.44% | 613,036,403 |
| 2016-09-06 | 2016-09-02 | 3.665 | 166,936,949 | +227,571 | 22.40% | 611,805,444 |
| 2016-09-05 | 2016-09-01 | 3.632 | 166,709,378 | +109,526 | 22.37% | 605,491,857 |
| 2016-09-02 | 2016-08-31 | 3.747 | 166,599,852 | -49,287 | 22.35% | 624,259,931 |
| 2016-09-01 | 2016-08-30 | 3.665 | 166,649,139 | +30,424 | 22.36% | 610,750,652 |
| 2016-08-31 | 2016-08-29 | 3.698 | 166,618,715 | +18,254 | 22.36% | 616,115,735 |
| 2016-08-30 | 2016-08-26 | 3.714 | 166,600,461 | +60,848 | 22.36% | 618,786,229 |
| 2016-08-29 | 2016-08-25 | 3.796 | 166,539,613 | +49,895 | 22.35% | 632,245,188 |
| 2016-08-26 | 2016-08-24 | 3.846 | 166,489,718 | -35,292 | 22.35% | 640,264,285 |
| 2016-08-25 | 2016-08-23 | 3.846 | 166,525,010 | -10,952 | 22.35% | 640,400,006 |
| 2016-08-24 | 2016-08-22 | 3.911 | 166,535,962 | -7,302 | 22.35% | 651,389,853 |
| 2016-08-23 | 2016-08-19 | 3.895 | 166,543,264 | -20,688 | 22.35% | 648,681,362 |
| 2016-08-22 | 2016-08-18 | 3.911 | 166,563,952 | -15,821 | 22.36% | 651,499,333 |
| 2016-08-19 | 2016-08-17 | 3.911 | 166,579,773 | +12,170 | 22.36% | 651,561,215 |
| 2016-08-18 | 2016-08-16 | 3.911 | 166,567,603 | +30,424 | 22.36% | 651,513,614 |
| 2016-08-17 | 2016-08-15 | 3.911 | 166,537,179 | +264,079 | 22.35% | 651,394,613 |
| 2016-08-16 | 2016-08-12 | 3.911 | 166,273,100 | -6,085 | 22.32% | 650,361,693 |
| 2016-08-15 | 2016-08-11 | 3.911 | 166,279,185 | -1,217 | 22.32% | 650,385,494 |
| 2016-08-12 | 2016-08-10 | 3.911 | 166,280,402 | +32,858 | 22.32% | 650,390,254 |
| 2016-08-11 | 2016-08-09 | 3.911 | 166,247,544 | -143,601 | 22.32% | 650,261,733 |
| 2016-08-10 | 2016-08-08 | 3.911 | 166,391,145 | -115,610 | 22.33% | 650,823,415 |
| 2016-08-09 | 2016-08-05 | 3.879 | 166,506,755 | +283,550 | 22.35% | 645,802,708 |
| 2016-08-08 | 2016-08-04 | 3.911 | 166,223,205 | -68,150 | 22.31% | 650,166,533 |
| 2016-08-05 | 2016-08-03 | 3.895 | 166,291,355 | +675,410 | 22.32% | 647,700,183 |
| 2016-08-04 | 2016-08-01 | 3.895 | 165,615,945 | +139,949 | 22.23% | 645,069,480 |
| 2016-08-03 | 2016-07-29 | 3.944 | 165,475,996 | -118,044 | 22.21% | 652,682,919 |
| 2016-08-01 | 2016-07-28 | 3.994 | 165,594,040 | +337,096 | 22.23% | 661,312,874 |
| 2016-07-29 | 2016-07-27 | 3.977 | 165,256,944 | +586,571 | 22.18% | 657,250,742 |
| 2016-07-28 | 2016-07-26 | 3.698 | 164,670,373 | +9,736 | 22.10% | 608,911,238 |
| 2016-07-27 | 2016-07-25 | 3.632 | 164,660,637 | -339,530 | 22.10% | 598,050,788 |
| 2016-07-26 | 2016-07-22 | 3.599 | 165,000,167 | -503,819 | 22.15% | 593,860,583 |
| 2016-07-25 | 2016-07-21 | 3.681 | 165,503,986 | -227,570 | 22.22% | 609,273,765 |
| 2016-07-22 | 2016-07-20 | 3.583 | 165,731,556 | -94,922 | 22.25% | 593,769,251 |
| 2016-07-21 | 2016-07-19 | 3.566 | 165,826,478 | -8,519 | 22.26% | 591,384,057 |
| 2016-07-20 | 2016-07-18 | 3.550 | 165,834,997 | -184,977 | 22.26% | 588,689,026 |
| 2016-07-19 | 2016-07-15 | 3.566 | 166,019,974 | +6,085 | 22.28% | 592,074,119 |
| 2016-07-18 | 2016-07-14 | 3.566 | 166,013,889 | +59,022 | 22.28% | 592,052,418 |
| 2016-07-15 | 2016-07-13 | 3.675 | 165,954,867 | -304,238 | 22.28% | 609,827,393 |
| 2016-07-14 | 2016-07-12 | 3.675 | 166,259,105 | +3,131,407 | 22.32% | 610,945,363 |
| 2016-07-13 | 2016-07-11 | 3.691 | 163,127,698 | -143,034 | 22.36% | 602,175,676 |
| 2016-07-12 | 2016-07-08 | 3.641 | 163,270,732 | -238,389 | 22.38% | 594,484,990 |
| 2016-07-11 | 2016-07-07 | 3.624 | 163,509,121 | -365,928 | 22.41% | 592,609,426 |
| 2016-07-08 | 2016-07-06 | 3.641 | 163,875,049 | -326,594 | 22.46% | 596,685,369 |
| 2016-07-07 | 2016-07-05 | 3.658 | 164,201,643 | -317,058 | 22.50% | 600,629,712 |
| 2016-07-06 | 2016-07-04 | 3.641 | 164,518,701 | -486,314 | 22.55% | 599,028,970 |
| 2016-07-05 | 2016-06-30 | 3.675 | 165,005,015 | -321,826 | 22.61% | 606,337,012 |
| 2016-07-04 | 2016-06-29 | 3.608 | 165,326,841 | -327,786 | 22.66% | 596,423,363 |
| 2016-06-30 | 2016-06-28 | 3.574 | 165,654,627 | -657,563 | 22.70% | 592,046,741 |
| 2016-06-29 | 2016-06-27 | 3.473 | 166,312,190 | -137,074 | 22.79% | 577,653,286 |
| 2016-06-28 | 2016-06-24 | 3.490 | 166,449,264 | +143,033 | 22.81% | 580,922,281 |
| 2016-06-27 | 2016-06-23 | 3.540 | 166,306,231 | -569,751 | 22.79% | 588,794,571 |
| 2016-06-24 | 2016-06-22 | 3.524 | 166,875,982 | -193,095 | 22.87% | 588,011,675 |
| 2016-06-23 | 2016-06-21 | 3.524 | 167,069,077 | -17,879 | 22.90% | 588,692,073 |
| 2016-06-22 | 2016-06-20 | 3.524 | 167,086,956 | +179,983 | 22.90% | 588,755,073 |
| 2016-06-21 | 2016-06-17 | 3.490 | 166,906,973 | +26,222 | 22.87% | 582,519,725 |
| 2016-06-20 | 2016-06-16 | 3.406 | 166,880,751 | +21,455 | 22.87% | 568,427,530 |
| 2016-06-17 | 2016-06-15 | 3.473 | 166,859,296 | -73,900 | 22.87% | 579,553,553 |
| 2016-06-15 | 2016-06-13 | 3.356 | 166,933,196 | -284,876 | 22.88% | 560,203,121 |
| 2016-06-14 | 2016-06-10 | 3.406 | 167,218,072 | -22,647 | 22.92% | 569,576,510 |
| 2016-06-10 | 2016-06-07 | 3.440 | 167,240,719 | -17,879 | 22.92% | 575,266,001 |
| 2016-06-08 | 2016-06-06 | 3.423 | 167,258,598 | -20,263 | 22.92% | 572,521,024 |
| 2016-06-07 | 2016-06-03 | 3.389 | 167,278,861 | +22,647 | 22.92% | 566,976,753 |
| 2016-06-03 | 2016-06-01 | 3.322 | 167,256,214 | +212,167 | 22.92% | 555,674,250 |
| 2016-06-02 | 2016-05-31 | 3.373 | 167,044,047 | +190,711 | 22.89% | 563,377,996 |
| 2016-06-01 | 2016-05-30 | 3.406 | 166,853,336 | +25,031 | 22.87% | 568,334,149 |
| 2016-05-31 | 2016-05-27 | 3.423 | 166,828,305 | -2,384 | 22.86% | 571,048,145 |
| 2016-05-30 | 2016-05-26 | 3.406 | 166,830,689 | -3,576 | 22.87% | 568,257,009 |
| 2016-05-27 | 2016-05-25 | 3.440 | 166,834,265 | -4,767 | 22.87% | 573,867,901 |
| 2016-05-26 | 2016-05-24 | 3.423 | 166,839,032 | +100,123 | 22.87% | 571,084,863 |
| 2016-05-25 | 2016-05-23 | 3.423 | 166,738,909 | +296,795 | 22.85% | 570,742,145 |
| 2016-05-24 | 2016-05-20 | 3.440 | 166,442,114 | +297,987 | 22.81% | 572,519,000 |
| 2016-05-23 | 2016-05-19 | 3.389 | 166,144,127 | +625,773 | 22.77% | 563,130,673 |
| 2016-05-20 | 2016-05-18 | 3.423 | 165,518,354 | +595,973 | 22.69% | 566,564,223 |
| 2016-05-19 | 2016-05-17 | 3.440 | 164,922,381 | +424,334 | 22.61% | 567,291,501 |
| 2016-05-18 | 2016-05-16 | 3.457 | 164,498,047 | +308,714 | 22.55% | 568,592,055 |
| 2016-05-17 | 2016-05-13 | 3.423 | 164,189,333 | +270,572 | 22.51% | 562,015,025 |
| 2016-05-16 | 2016-05-12 | 3.490 | 163,918,761 | +23,839 | 22.47% | 572,090,608 |
| 2016-05-13 | 2016-05-11 | 3.524 | 163,894,922 | -21,082 | 22.46% | 577,507,479 |
| 2016-05-12 | 2016-05-10 | 3.473 | 163,916,004 | +61,981 | 22.47% | 569,330,596 |
| 2016-05-11 | 2016-05-09 | 3.524 | 163,854,023 | +177,600 | 22.46% | 577,363,365 |
| 2016-05-10 | 2016-05-06 | 3.524 | 163,676,423 | +261,037 | 22.43% | 576,737,566 |
| 2016-05-09 | 2016-05-05 | 3.524 | 163,415,386 | +166,872 | 22.40% | 575,817,764 |
| 2016-05-06 | 2016-05-04 | 3.540 | 163,248,514 | +168,065 | 22.38% | 577,968,956 |
| 2016-05-05 | 2016-05-03 | 3.540 | 163,080,449 | +20,263 | 22.35% | 577,373,935 |
| 2016-05-04 | 2016-04-29 | 3.557 | 163,060,186 | +39,334 | 22.35% | 580,038,224 |
| 2016-05-03 | 2016-04-28 | 3.624 | 163,020,852 | +7,152 | 22.34% | 590,839,783 |
| 2016-04-29 | 2016-04-27 | 3.524 | 163,013,700 | +10,728 | 22.35% | 574,402,366 |
| 2016-04-28 | 2016-04-26 | 3.624 | 163,002,972 | -11,920 | 22.35% | 590,774,980 |
| 2016-04-27 | 2016-04-25 | 3.591 | 163,014,892 | +8,344 | 22.35% | 585,347,643 |
| 2016-04-26 | 2016-04-22 | 3.507 | 163,006,548 | +5,959 | 22.35% | 571,642,035 |
| 2016-04-25 | 2016-04-21 | 3.608 | 163,000,589 | +44,102 | 22.35% | 588,031,314 |
| 2016-04-22 | 2016-04-20 | 3.557 | 162,956,487 | +16,688 | 22.34% | 579,669,346 |
| 2016-04-21 | 2016-04-19 | 3.608 | 162,939,799 | +134,690 | 22.34% | 587,812,011 |
| 2016-04-20 | 2016-04-18 | 3.574 | 162,805,109 | +50,062 | 22.32% | 581,862,613 |
| 2016-04-19 | 2016-04-15 | 3.557 | 162,755,047 | +15,495 | 22.31% | 578,952,783 |
| 2016-04-18 | 2016-04-14 | 3.524 | 162,739,552 | -183,560 | 22.31% | 573,436,365 |
| 2016-04-15 | 2016-04-13 | 3.540 | 162,923,112 | -346,857 | 22.33% | 576,816,895 |
| 2016-04-14 | 2016-04-12 | 3.473 | 163,269,969 | -259,844 | 22.38% | 567,086,718 |
| 2016-04-13 | 2016-04-11 | 3.490 | 163,529,813 | -71,517 | 22.42% | 570,733,146 |
| 2016-04-12 | 2016-04-08 | 3.423 | 163,601,330 | -29,799 | 22.43% | 560,002,309 |
| 2016-04-11 | 2016-04-07 | 3.389 | 163,631,129 | -23,839 | 22.43% | 554,613,091 |
| 2016-04-08 | 2016-04-06 | 3.440 | 163,654,968 | -30,990 | 22.44% | 562,931,919 |
| 2016-04-07 | 2016-04-05 | 3.373 | 163,685,958 | -60,790 | 22.44% | 552,052,400 |
| 2016-04-05 | 2016-03-31 | 3.473 | 163,746,748 | -131,114 | 22.45% | 568,742,718 |
| 2016-04-01 | 2016-03-30 | 3.440 | 163,877,862 | -92,972 | 22.47% | 563,698,619 |
| 2016-03-31 | 2016-03-29 | 3.640 | 163,970,834 | -102,507 | 22.48% | 596,915,720 |
| 2016-03-30 | 2016-03-24 | 3.693 | 164,073,341 | +7,470,799 | 22.51% | 605,945,245 |
| 2016-03-24 | 2016-03-22 | 3.693 | 156,602,542 | -5,686 | 22.52% | 578,354,565 |
| 2016-03-23 | 2016-03-21 | 3.640 | 156,608,228 | -78,470 | 22.52% | 570,113,056 |
| 2016-03-22 | 2016-03-18 | 3.588 | 156,686,698 | -119,411 | 22.53% | 562,132,068 |
| 2016-03-21 | 2016-03-17 | 3.640 | 156,806,109 | -83,019 | 22.55% | 570,833,417 |
| 2016-03-18 | 2016-03-16 | 3.605 | 156,889,128 | -115,999 | 22.56% | 565,617,419 |
| 2016-03-17 | 2016-03-15 | 3.676 | 157,005,127 | +65,960 | 22.58% | 577,080,217 |
| 2016-03-16 | 2016-03-14 | 3.711 | 156,939,167 | +12,510 | 22.57% | 582,357,756 |
| 2016-03-15 | 2016-03-11 | 3.658 | 156,926,657 | +50,039 | 22.56% | 574,032,027 |
| 2016-03-14 | 2016-03-10 | 3.535 | 156,876,618 | +20,470 | 22.56% | 554,536,761 |
| 2016-03-11 | 2016-03-09 | 3.517 | 156,856,148 | +55,725 | 22.55% | 551,705,873 |
| 2016-03-10 | 2016-03-08 | 3.447 | 156,800,423 | -3,412 | 22.55% | 540,479,675 |
| 2016-03-09 | 2016-03-07 | 3.500 | 156,803,835 | -13,646 | 22.55% | 548,764,264 |
| 2016-03-08 | 2016-03-04 | 3.500 | 156,817,481 | -86,431 | 22.55% | 548,812,021 |
| 2016-03-07 | 2016-03-03 | 3.412 | 156,903,912 | -4,549 | 22.56% | 535,317,656 |
| 2016-03-04 | 2016-03-02 | 3.482 | 156,908,461 | -18,196 | 22.56% | 546,370,973 |
| 2016-03-03 | 2016-03-01 | 3.465 | 156,926,657 | -163,763 | 22.56% | 543,674,564 |
| 2016-03-02 | 2016-02-29 | 3.447 | 157,090,420 | +231,998 | 22.59% | 541,479,274 |
| 2016-03-01 | 2016-02-26 | 3.253 | 156,858,422 | -108,039 | 22.55% | 510,335,331 |
| 2016-02-29 | 2016-02-25 | 3.201 | 156,966,461 | +11,373 | 22.57% | 502,405,425 |
| 2016-02-26 | 2016-02-24 | 3.201 | 156,955,088 | -344,585 | 22.57% | 502,369,023 |
| 2016-02-25 | 2016-02-23 | 3.183 | 157,299,673 | -189,920 | 22.62% | 500,705,613 |
| 2016-02-24 | 2016-02-22 | 3.183 | 157,489,593 | -120,548 | 22.65% | 501,310,154 |
| 2016-02-23 | 2016-02-19 | 3.183 | 157,610,141 | -511,760 | 22.66% | 501,693,874 |
| 2016-02-22 | 2016-02-18 | 3.201 | 158,121,901 | -340,036 | 22.74% | 506,103,663 |
| 2016-02-19 | 2016-02-17 | 3.201 | 158,461,937 | +425,329 | 22.79% | 507,192,022 |
| 2016-02-18 | 2016-02-16 | 3.148 | 158,036,608 | -79,607 | 22.78% | 497,492,796 |
| 2016-02-17 | 2016-02-15 | 3.166 | 158,116,215 | +11,372 | 22.79% | 500,524,085 |
| 2016-02-16 | 2016-02-12 | 3.166 | 158,104,843 | +106,902 | 22.79% | 500,488,086 |
| 2016-02-15 | 2016-02-11 | 3.236 | 157,997,941 | -503,800 | 22.77% | 511,264,121 |
| 2016-02-12 | 2016-02-05 | 3.289 | 158,501,741 | -153,528 | 22.84% | 521,256,771 |
| 2016-02-11 | 2016-02-04 | 3.253 | 158,655,269 | -84,156 | 22.87% | 516,181,332 |
| 2016-02-05 | 2016-02-03 | 3.253 | 158,739,425 | -462,859 | 22.88% | 516,455,131 |
| 2016-02-04 | 2016-02-02 | 3.289 | 159,202,284 | -269,527 | 22.94% | 523,560,611 |
| 2016-02-03 | 2016-02-01 | 3.306 | 159,471,811 | -196,743 | 22.98% | 527,251,521 |
| 2016-02-02 | 2016-01-29 | 3.341 | 159,668,554 | -307,056 | 23.01% | 533,517,978 |
| 2016-02-01 | 2016-01-28 | 3.218 | 159,975,610 | -293,409 | 23.06% | 514,850,253 |
| 2016-01-29 | 2016-01-27 | 3.341 | 160,269,019 | -338,899 | 23.10% | 535,524,378 |
| 2016-01-28 | 2016-01-26 | 3.341 | 160,607,918 | -738,072 | 23.15% | 536,656,778 |
| 2016-01-27 | 2016-01-25 | 3.201 | 161,345,990 | -368,467 | 23.25% | 516,423,064 |
| 2016-01-26 | 2016-01-22 | 3.148 | 161,714,457 | -630,034 | 23.31% | 509,070,515 |
| 2016-01-25 | 2016-01-21 | 3.148 | 162,344,491 | -155,802 | 23.40% | 511,053,836 |
| 2016-01-22 | 2016-01-20 | 3.201 | 162,500,293 | -231,998 | 23.42% | 520,117,662 |
| 2016-01-21 | 2016-01-19 | 3.201 | 162,732,291 | -5,687 | 23.45% | 520,860,223 |
| 2016-01-19 | 2016-01-15 | 3.201 | 162,737,978 | +677,798 | 23.45% | 520,878,425 |
| 2016-01-18 | 2016-01-14 | 3.253 | 162,060,180 | -10,235 | 23.36% | 527,259,133 |
| 2016-01-15 | 2016-01-13 | 3.306 | 162,070,415 | -6,823 | 23.36% | 535,843,120 |
| 2016-01-14 | 2016-01-12 | 3.465 | 162,077,238 | -902,973 | 23.36% | 561,518,823 |
| 2016-01-13 | 2016-01-11 | 3.482 | 162,980,211 | -474,231 | 23.49% | 567,513,415 |
| 2016-01-12 | 2016-01-08 | 3.570 | 163,454,442 | -3,411 | 23.56% | 583,537,581 |
| 2016-01-11 | 2016-01-07 | 3.535 | 163,457,853 | +9,098 | 23.56% | 577,800,500 |
| 2016-01-08 | 2016-01-06 | 3.658 | 163,448,755 | -28,432 | 23.56% | 597,889,625 |
| 2016-01-07 | 2016-01-05 | 3.746 | 163,477,187 | +30,706 | 23.56% | 612,368,475 |
| 2016-01-06 | 2016-01-04 | 3.676 | 163,446,481 | +241,665 | 23.56% | 600,755,736 |
| 2016-01-05 | 2015-12-31 | 3.693 | 163,204,816 | +337,761 | 23.52% | 602,737,664 |
| 2016-01-04 | 2015-12-29 | 3.570 | 162,867,055 | +565,211 | 23.47% | 581,440,591 |
| 2015-12-29 | 2015-12-24 | 3.588 | 162,301,844 | +21,607 | 23.39% | 582,277,069 |
| 2015-12-28 | 2015-12-22 | 3.588 | 162,280,237 | -2,274 | 23.39% | 582,199,551 |
| 2015-12-23 | 2015-12-21 | 3.570 | 162,282,511 | +5,686 | 23.39% | 579,353,750 |
| 2015-12-21 | 2015-12-17 | 3.623 | 162,276,825 | +56,862 | 23.39% | 587,895,029 |
| 2015-12-18 | 2015-12-16 | 3.588 | 162,219,963 | +11,373 | 23.38% | 581,983,311 |
| 2015-12-17 | 2015-12-15 | 3.570 | 162,208,590 | +6,823 | 23.38% | 579,089,850 |
| 2015-12-16 | 2015-12-14 | 3.588 | 162,201,767 | +102,352 | 23.38% | 581,918,031 |
| 2015-12-15 | 2015-12-11 | 3.517 | 162,099,415 | +517,447 | 23.36% | 570,147,873 |
| 2015-12-14 | 2015-12-10 | 3.552 | 161,581,968 | +89,842 | 23.29% | 574,011,150 |
| 2015-12-11 | 2015-12-09 | 3.552 | 161,492,126 | +185,371 | 23.27% | 573,691,991 |
| 2015-12-10 | 2015-12-08 | 3.552 | 161,306,755 | +29,568 | 23.25% | 573,033,471 |
| 2015-12-09 | 2015-12-07 | 3.570 | 161,277,187 | -1,137 | 23.24% | 575,764,711 |
| 2015-12-08 | 2015-12-04 | 3.552 | 161,278,324 | +19,333 | 23.24% | 572,932,471 |
| 2015-12-07 | 2015-12-03 | 3.605 | 161,258,991 | +5,686 | 23.24% | 581,371,670 |
| 2015-12-04 | 2015-12-02 | 3.640 | 161,253,305 | -181,959 | 23.24% | 587,022,889 |
| 2015-12-03 | 2015-12-01 | 3.588 | 161,435,264 | +4,549 | 23.27% | 579,168,111 |
| 2015-12-02 | 2015-11-30 | 3.570 | 161,430,715 | +1,138 | 23.27% | 576,312,811 |
| 2015-12-01 | 2015-11-27 | 3.552 | 161,429,577 | +177,410 | 23.27% | 573,469,789 |
| 2015-11-30 | 2015-11-26 | 3.570 | 161,252,167 | +195,606 | 23.24% | 575,675,389 |
| 2015-11-27 | 2015-11-25 | 3.552 | 161,056,561 | -1,188,421 | 23.21% | 572,144,670 |
| 2015-11-26 | 2015-11-24 | 3.605 | 162,244,982 | +5,686 | 23.38% | 584,926,369 |
| 2015-11-23 | 2015-11-19 | 3.570 | 162,239,296 | -15,921 | 23.38% | 579,199,471 |
| 2015-11-20 | 2015-11-18 | 3.605 | 162,255,217 | +32,980 | 23.39% | 584,963,268 |
| 2015-11-18 | 2015-11-16 | 3.552 | 162,222,237 | +89,842 | 23.38% | 576,285,671 |
| 2015-11-17 | 2015-11-13 | 3.711 | 162,132,395 | -25,019 | 23.37% | 601,628,386 |
| 2015-11-16 | 2015-11-12 | 3.763 | 162,157,414 | +54,588 | 23.37% | 610,276,503 |
| 2015-11-13 | 2015-11-11 | 3.728 | 162,102,826 | +44,352 | 23.36% | 604,369,463 |
| 2015-11-12 | 2015-11-10 | 3.746 | 162,058,474 | +142,156 | 23.36% | 607,054,125 |
| 2015-11-11 | 2015-11-09 | 3.728 | 161,916,318 | +217,214 | 23.34% | 603,674,104 |
| 2015-11-10 | 2015-11-06 | 3.693 | 161,699,104 | +217,213 | 23.31% | 597,176,864 |
| 2015-11-09 | 2015-11-05 | 3.500 | 161,481,891 | -2,114,138 | 23.28% | 565,135,994 |
| 2015-11-06 | 2015-11-04 | 3.500 | 163,596,029 | -597,053 | 23.58% | 572,534,814 |
| 2015-11-05 | 2015-11-03 | 3.500 | 164,193,082 | -429,879 | 23.67% | 574,624,312 |
| 2015-11-04 | 2015-11-02 | 3.588 | 164,622,961 | -70,509 | 23.73% | 590,604,351 |
| 2015-11-03 | 2015-10-30 | 3.623 | 164,693,470 | -113,724 | 23.74% | 596,650,029 |
| 2015-11-02 | 2015-10-29 | 3.693 | 164,807,194 | +44,352 | 23.75% | 608,655,465 |
| 2015-10-30 | 2015-10-28 | 3.658 | 164,762,842 | +78,470 | 23.75% | 602,696,508 |
| 2015-10-29 | 2015-10-27 | 3.728 | 164,684,372 | +161,489 | 23.74% | 613,994,265 |
| 2015-10-28 | 2015-10-26 | 3.605 | 164,522,883 | -5,686 | 23.71% | 593,138,668 |
| 2015-10-27 | 2015-10-23 | 3.570 | 164,528,569 | -14,784 | 23.71% | 587,372,249 |
| 2015-10-26 | 2015-10-22 | 3.552 | 164,543,353 | -50,039 | 23.72% | 584,531,309 |
| 2015-10-22 | 2015-10-19 | 3.341 | 164,593,392 | -359,370 | 23.72% | 549,973,878 |
| 2015-10-20 | 2015-10-16 | 3.341 | 164,952,762 | -179,684 | 23.78% | 551,174,680 |
| 2015-10-19 | 2015-10-15 | 3.253 | 165,132,446 | -67,098 | 23.80% | 537,254,681 |
| 2015-10-16 | 2015-10-14 | 3.236 | 165,199,544 | -162,626 | 23.81% | 534,567,723 |
| 2015-10-15 | 2015-10-13 | 3.271 | 165,362,170 | +114,862 | 23.83% | 540,910,202 |
| 2015-10-14 | 2015-10-12 | 3.289 | 165,247,308 | +62,548 | 23.82% | 543,440,580 |
| 2015-10-09 | 2015-10-07 | 3.306 | 165,184,760 | +97,804 | 23.81% | 546,139,881 |
| 2015-10-08 | 2015-10-06 | 3.253 | 165,086,956 | -11,373 | 23.79% | 537,106,680 |
| 2015-10-07 | 2015-10-05 | 3.289 | 165,098,329 | +62,549 | 23.80% | 542,950,641 |
| 2015-10-06 | 2015-10-02 | 3.271 | 165,035,780 | -630,034 | 23.79% | 539,842,559 |
| 2015-10-05 | 2015-09-30 | 3.166 | 165,665,814 | -45,490 | 23.88% | 524,422,685 |
| 2015-10-02 | 2015-09-29 | 3.306 | 165,711,304 | +260,429 | 23.88% | 547,880,760 |
| 2015-09-30 | 2015-09-25 | 3.306 | 165,450,875 | +1,034,893 | 23.85% | 547,019,720 |
| 2015-09-29 | 2015-09-24 | 3.271 | 164,415,982 | +295,684 | 23.70% | 537,815,161 |
| 2015-09-25 | 2015-09-23 | 3.271 | 164,120,298 | +194,468 | 23.66% | 536,847,959 |
| 2015-09-23 | 2015-09-21 | 3.218 | 163,925,830 | +28,432 | 23.63% | 527,563,264 |
| 2015-09-22 | 2015-09-18 | 3.324 | 163,897,398 | -176,273 | 23.62% | 544,765,917 |
| 2015-09-18 | 2015-09-16 | 3.394 | 164,073,671 | +22,744 | 23.65% | 556,893,655 |
| 2015-09-17 | 2015-09-15 | 3.359 | 164,050,927 | +455,467 | 23.65% | 551,046,339 |
| 2015-09-16 | 2015-09-14 | 3.359 | 163,595,460 | +387,800 | 23.58% | 549,516,428 |
| 2015-09-15 | 2015-09-11 | 3.359 | 163,207,660 | +262,704 | 23.52% | 548,213,809 |
| 2015-09-14 | 2015-09-10 | 3.341 | 162,944,956 | +44,353 | 23.49% | 544,465,778 |
| 2015-09-11 | 2015-09-09 | 3.377 | 162,900,603 | +188,782 | 23.48% | 550,047,235 |
| 2015-09-10 | 2015-09-08 | 3.306 | 162,711,821 | -138,744 | 23.45% | 537,963,760 |
| 2015-09-09 | 2015-09-07 | 3.535 | 162,850,565 | -113,724 | 23.47% | 575,653,822 |
| 2015-09-08 | 2015-09-04 | 3.535 | 162,964,289 | -15,922 | 23.49% | 576,055,821 |
| 2015-09-07 | 2015-09-02 | 3.517 | 162,980,211 | -27,862 | 23.49% | 573,245,873 |
| 2015-09-04 | 2015-09-01 | 3.781 | 163,008,073 | -53,451 | 23.50% | 616,344,662 |
| 2015-09-02 | 2015-08-31 | 3.781 | 163,061,524 | -568 | 23.50% | 616,546,764 |
| 2015-09-01 | 2015-08-28 | 3.869 | 163,062,092 | +42,078 | 23.50% | 630,887,258 |
| 2015-08-31 | 2015-08-27 | 3.763 | 163,020,014 | -3,412 | 23.50% | 613,522,882 |
| 2015-08-28 | 2015-08-26 | 3.676 | 163,023,426 | -31,843 | 23.50% | 599,200,777 |
| 2015-08-27 | 2015-08-25 | 3.693 | 163,055,269 | -204,135 | 23.50% | 602,185,366 |
| 2015-08-26 | 2015-08-24 | 3.658 | 163,259,404 | +849,522 | 23.53% | 597,196,986 |
| 2015-08-25 | 2015-08-21 | 3.869 | 162,409,882 | +181,959 | 23.41% | 628,363,858 |
| 2015-08-24 | 2015-08-20 | 4.010 | 162,227,923 | +251,331 | 23.38% | 650,483,853 |
| 2015-08-21 | 2015-08-19 | 4.045 | 161,976,592 | +58,568 | 23.35% | 655,173,252 |
| 2015-08-20 | 2015-08-18 | 4.027 | 161,918,024 | +13,078 | 23.34% | 652,088,803 |
| 2015-08-19 | 2015-08-17 | 4.080 | 161,904,946 | -34,686 | 23.34% | 660,578,093 |
| 2015-08-18 | 2015-08-14 | 3.975 | 161,939,632 | -111,450 | 23.34% | 643,632,037 |
| 2015-08-17 | 2015-08-13 | 3.851 | 162,051,082 | +903,428 | 23.36% | 624,125,771 |
| 2015-08-14 | 2015-08-12 | 3.728 | 161,147,654 | +133,057 | 23.23% | 600,808,287 |
| 2015-08-13 | 2015-08-11 | 4.010 | 161,014,597 | -354,820 | 23.21% | 645,618,791 |
| 2015-08-12 | 2015-08-10 | 4.045 | 161,369,417 | -866,581 | 23.26% | 652,717,312 |
| 2015-08-11 | 2015-08-07 | 3.957 | 162,235,998 | -900,698 | 23.38% | 641,956,807 |
| 2015-08-10 | 2015-08-06 | 3.939 | 163,136,696 | +38,667 | 23.51% | 642,651,827 |
| 2015-08-07 | 2015-08-05 | 3.957 | 163,098,029 | +62,548 | 23.51% | 645,367,805 |
| 2015-08-06 | 2015-08-04 | 3.939 | 163,035,481 | +193,332 | 23.50% | 642,253,106 |
| 2015-08-05 | 2015-08-03 | 3.992 | 162,842,149 | -1,255,517 | 23.47% | 650,082,908 |
| 2015-08-04 | 2015-07-31 | 4.027 | 164,097,666 | -509,486 | 23.65% | 660,866,826 |
| 2015-08-03 | 2015-07-30 | 4.045 | 164,607,152 | -260,429 | 23.73% | 665,813,509 |
| 2015-07-31 | 2015-07-29 | 4.045 | 164,867,581 | -42,078 | 23.76% | 666,866,909 |
| 2015-07-30 | 2015-07-28 | 4.045 | 164,909,659 | -2,072,628 | 23.77% | 667,037,109 |
| 2015-07-29 | 2015-07-27 | 4.080 | 166,982,287 | -172,862 | 24.07% | 681,293,829 |
| 2015-07-28 | 2015-07-24 | 4.221 | 167,155,149 | -92,116 | 24.09% | 705,516,323 |
| 2015-07-27 | 2015-07-23 | 4.273 | 167,247,265 | -137,607 | 24.11% | 714,728,934 |
| 2015-07-24 | 2015-07-22 | 4.221 | 167,384,872 | -392,349 | 24.13% | 706,485,922 |
| 2015-07-23 | 2015-07-21 | 4.221 | 167,777,221 | -128,509 | 24.18% | 708,141,920 |
| 2015-07-22 | 2015-07-20 | 4.273 | 167,905,730 | -93,254 | 24.20% | 717,542,875 |
| 2015-07-21 | 2015-07-17 | 4.256 | 167,998,984 | -46,627 | 24.21% | 714,986,904 |
| 2015-07-20 | 2015-07-16 | 4.221 | 168,045,611 | -117,136 | 24.22% | 709,274,721 |
| 2015-07-17 | 2015-07-15 | 4.203 | 168,162,747 | -188,783 | 24.24% | 706,811,749 |
| 2015-07-16 | 2015-07-14 | 4.203 | 168,351,530 | +19,333 | 24.27% | 707,605,230 |
| 2015-07-15 | 2015-07-13 | 4.266 | 168,332,197 | +10,235 | 24.26% | 718,141,933 |
| 2015-07-14 | 2015-07-10 | 4.284 | 168,321,962 | +3,226,402 | 24.26% | 721,115,488 |
| 2015-07-13 | 2015-07-09 | 4.212 | 165,095,560 | +7,810 | 24.25% | 695,455,576 |
| 2015-07-10 | 2015-07-08 | 3.961 | 165,087,750 | +1,439,307 | 24.25% | 653,993,241 |
| 2015-07-09 | 2015-07-07 | 4.105 | 163,648,443 | -53,332 | 24.04% | 671,759,006 |
| 2015-07-08 | 2015-07-06 | 4.105 | 163,701,775 | +105,995 | 24.05% | 671,977,928 |
| 2015-07-07 | 2015-07-03 | 4.302 | 163,595,780 | -78,102 | 24.03% | 703,800,346 |
| 2015-07-06 | 2015-07-02 | 4.428 | 163,673,882 | -314,639 | 24.05% | 724,673,657 |
| 2015-07-03 | 2015-06-30 | 4.445 | 163,988,521 | -486,464 | 24.09% | 729,006,277 |
| 2015-07-02 | 2015-06-29 | 4.195 | 164,474,985 | -34,588 | 24.16% | 689,893,178 |
| 2015-06-30 | 2015-06-26 | 4.248 | 164,509,573 | +36,820 | 24.17% | 698,884,903 |
| 2015-06-29 | 2015-06-25 | 4.141 | 164,472,753 | -24,547 | 24.16% | 681,039,152 |
| 2015-06-26 | 2015-06-24 | 4.069 | 164,497,300 | -5,578 | 24.17% | 669,346,149 |
| 2015-06-25 | 2015-06-23 | 4.105 | 164,502,878 | +535,333 | 24.17% | 675,266,369 |
| 2015-06-24 | 2015-06-22 | 4.015 | 163,967,545 | +244,347 | 24.09% | 658,373,058 |
| 2015-06-23 | 2015-06-19 | 3.979 | 163,723,198 | +253,274 | 24.05% | 651,522,369 |
| 2015-06-22 | 2015-06-18 | 4.033 | 163,469,924 | -81,449 | 24.02% | 659,305,224 |
| 2015-06-19 | 2015-06-17 | 4.195 | 163,551,373 | +191,907 | 24.03% | 686,019,072 |
| 2015-06-18 | 2015-06-16 | 3.979 | 163,359,466 | -33,472 | 24.00% | 650,074,929 |
| 2015-06-17 | 2015-06-15 | 3.961 | 163,392,938 | -15,620 | 24.00% | 647,279,263 |
| 2015-06-16 | 2015-06-12 | 3.979 | 163,408,558 | +8,926 | 24.01% | 650,270,287 |
| 2015-06-15 | 2015-06-11 | 3.890 | 163,399,632 | +1,115 | 24.01% | 635,589,839 |
| 2015-06-12 | 2015-06-10 | 3.908 | 163,398,517 | +2,528,272 | 24.01% | 638,514,467 |
| 2015-06-11 | 2015-06-09 | 3.908 | 160,870,245 | +102,648 | 23.63% | 628,634,707 |
| 2015-06-10 | 2015-06-08 | 3.944 | 160,767,597 | -968,464 | 23.62% | 633,997,199 |
| 2015-06-09 | 2015-06-05 | 3.979 | 161,736,061 | +653,825 | 23.76% | 643,614,729 |
| 2015-06-08 | 2015-06-04 | 4.033 | 161,082,236 | +128,311 | 23.67% | 649,675,225 |
| 2015-06-05 | 2015-06-03 | 4.051 | 160,953,925 | +23,430 | 23.65% | 652,042,868 |
| 2015-06-04 | 2015-06-02 | 4.015 | 160,930,495 | +50,209 | 23.64% | 646,178,499 |
| 2015-06-03 | 2015-06-01 | 4.033 | 160,880,286 | +198,602 | 23.64% | 648,860,722 |
| 2015-06-02 | 2015-05-29 | 4.051 | 160,681,684 | -88,144 | 23.61% | 650,939,988 |
| 2015-06-01 | 2015-05-28 | 4.033 | 160,769,828 | -78,660 | 23.62% | 648,415,224 |
| 2015-05-29 | 2015-05-27 | 4.087 | 160,848,488 | -174,669 | 23.65% | 657,382,241 |
| 2015-05-28 | 2015-05-26 | 4.069 | 161,023,157 | -160,363 | 23.67% | 655,209,721 |
| 2015-05-27 | 2015-05-22 | 4.212 | 161,183,520 | +470,133 | 23.70% | 678,976,332 |
| 2015-05-26 | 2015-05-21 | 4.338 | 160,713,387 | -2,624,124 | 23.63% | 697,161,760 |
| 2015-05-22 | 2015-05-20 | 4.356 | 163,337,511 | -1,095,659 | 24.01% | 711,472,871 |
| 2015-05-21 | 2015-05-19 | 4.266 | 164,433,170 | -39,051 | 24.17% | 701,507,832 |
| 2015-05-20 | 2015-05-18 | 4.302 | 164,472,221 | -108,227 | 24.18% | 707,570,856 |
| 2015-05-19 | 2015-05-15 | 4.230 | 164,580,448 | -110,458 | 24.19% | 696,235,849 |
| 2015-05-18 | 2015-05-14 | 4.123 | 164,690,906 | +20,083 | 24.21% | 678,990,335 |
| 2015-05-15 | 2015-05-13 | 4.141 | 164,670,823 | -75,871 | 24.21% | 681,859,309 |
| 2015-05-14 | 2015-05-12 | 4.033 | 164,746,694 | +709,612 | 24.22% | 664,454,679 |
| 2015-05-13 | 2015-05-11 | 3.997 | 164,037,082 | +198,603 | 24.11% | 655,711,856 |
| 2015-05-12 | 2015-05-08 | 3.997 | 163,838,479 | +1,613,363 | 24.09% | 654,917,972 |
| 2015-05-11 | 2015-05-07 | 3.926 | 162,225,116 | +1,597,743 | 23.85% | 636,837,085 |
| 2015-05-08 | 2015-05-06 | 4.069 | 160,627,373 | +92,606 | 23.61% | 653,599,260 |
| 2015-05-07 | 2015-05-05 | 3.997 | 160,534,767 | +1,203,886 | 23.60% | 641,711,915 |
| 2015-05-06 | 2015-05-04 | 4.069 | 159,330,881 | +405,014 | 23.42% | 648,323,782 |
| 2015-05-05 | 2015-04-30 | 4.033 | 158,925,867 | +660,520 | 23.36% | 640,978,179 |
| 2015-05-04 | 2015-04-29 | 4.051 | 158,265,347 | +470,731 | 23.27% | 641,151,129 |
| 2015-04-30 | 2015-04-28 | 3.961 | 157,794,616 | +354,807 | 23.20% | 625,101,574 |
| 2015-04-29 | 2015-04-27 | 3.997 | 157,439,809 | +762,163 | 23.14% | 629,340,318 |
| 2015-04-28 | 2015-04-24 | 4.051 | 156,677,646 | +201,949 | 23.03% | 634,719,169 |
| 2015-04-27 | 2015-04-23 | 4.033 | 156,475,697 | -141,141 | 23.00% | 631,096,179 |
| 2015-04-24 | 2015-04-22 | 3.890 | 156,616,838 | -69,176 | 23.02% | 609,206,212 |
| 2015-04-23 | 2015-04-21 | 3.926 | 156,686,014 | -181,866 | 23.03% | 615,092,576 |
| 2015-04-22 | 2015-04-20 | 3.746 | 156,867,880 | +123,847 | 23.06% | 587,687,497 |
| 2015-04-21 | 2015-04-17 | 3.818 | 156,744,033 | +49,093 | 23.04% | 598,462,246 |
| 2015-04-20 | 2015-04-16 | 3.549 | 156,694,940 | -340,301 | 23.04% | 556,142,776 |
| 2015-04-17 | 2015-04-15 | 3.549 | 157,035,241 | -910,446 | 23.09% | 557,350,575 |
| 2015-04-16 | 2015-04-14 | 3.531 | 157,945,687 | -436,255 | 23.22% | 557,750,714 |
| 2015-04-15 | 2015-04-13 | 3.549 | 158,381,942 | -1,393,562 | 23.28% | 562,130,295 |
| 2015-04-14 | 2015-04-10 | 3.495 | 159,775,504 | -359,398 | 23.49% | 558,484,270 |
| 2015-04-13 | 2015-04-09 | 3.549 | 160,134,902 | -51,324 | 23.54% | 568,351,913 |
| 2015-04-10 | 2015-04-08 | 3.460 | 160,186,226 | -29,010 | 23.55% | 554,177,152 |
| 2015-04-09 | 2015-04-02 | 3.262 | 160,215,236 | +85,913 | 23.55% | 522,686,568 |
| 2015-04-08 | 2015-04-01 | 3.209 | 160,129,323 | -142,760 | 23.54% | 513,795,192 |
| 2015-04-02 | 2015-03-31 | 3.209 | 160,272,083 | +484,456 | 23.56% | 514,253,256 |
| 2015-04-01 | 2015-03-30 | 3.191 | 159,787,627 | -304,263 | 23.49% | 509,834,578 |
| 2015-03-31 | 2015-03-27 | 3.262 | 160,091,890 | -465,042 | 23.53% | 522,284,164 |
| 2015-03-30 | 2015-03-26 | 3.262 | 160,556,932 | -624,536 | 23.60% | 523,801,318 |
| 2015-03-27 | 2015-03-25 | 3.280 | 161,181,468 | -2,276,443 | 23.69% | 528,728,030 |
| 2015-03-26 | 2015-03-24 | 3.445 | 163,457,911 | -1,438,192 | 24.03% | 563,151,786 |
| 2015-03-25 | 2015-03-23 | 3.538 | 164,896,103 | +5,312,750 | 24.24% | 583,378,388 |
| 2015-03-24 | 2015-03-20 | 3.519 | 159,583,353 | +103,657 | 24.24% | 561,626,723 |
| 2015-03-23 | 2015-03-19 | 3.556 | 159,479,696 | -270,168 | 24.23% | 567,169,939 |
| 2015-03-20 | 2015-03-18 | 3.482 | 159,749,864 | -210,551 | 24.27% | 556,294,701 |
| 2015-03-19 | 2015-03-17 | 3.464 | 159,960,415 | -258,061 | 24.30% | 554,064,986 |
| 2015-03-18 | 2015-03-16 | 3.482 | 160,218,476 | -131,729 | 24.34% | 557,926,542 |
| 2015-03-17 | 2015-03-13 | 3.519 | 160,350,205 | -73,423 | 24.36% | 564,325,529 |
| 2015-03-16 | 2015-03-12 | 3.519 | 160,423,628 | -59,387 | 24.37% | 564,583,929 |
| 2015-03-13 | 2015-03-11 | 3.556 | 160,483,015 | -43,190 | 24.43% | 570,738,120 |
| 2015-03-12 | 2015-03-10 | 3.538 | 160,526,205 | -163,582 | 24.44% | 567,918,326 |
| 2015-03-11 | 2015-03-09 | 3.649 | 160,689,787 | -41,030 | 24.47% | 586,355,601 |
| 2015-03-10 | 2015-03-06 | 3.649 | 160,730,817 | +10,797 | 24.47% | 586,505,319 |
| 2015-03-09 | 2015-03-05 | 3.668 | 160,720,020 | -14,037 | 24.47% | 589,442,906 |
| 2015-03-06 | 2015-03-04 | 3.723 | 160,734,057 | -22,674 | 24.47% | 598,426,120 |
| 2015-03-05 | 2015-03-03 | 3.705 | 160,756,731 | +157,643 | 24.48% | 595,532,872 |
| 2015-03-04 | 2015-03-02 | 3.649 | 160,599,088 | -63,705 | 24.45% | 586,024,641 |
| 2015-03-03 | 2015-02-27 | 3.649 | 160,662,793 | -12,957 | 24.46% | 586,257,100 |
| 2015-03-02 | 2015-02-26 | 3.612 | 160,675,750 | +62,625 | 24.46% | 580,352,052 |
| 2015-02-27 | 2015-02-25 | 3.593 | 160,613,125 | +59,117 | 24.46% | 577,150,849 |
| 2015-02-26 | 2015-02-24 | 3.630 | 160,554,008 | -197,325 | 24.45% | 582,886,235 |
| 2015-02-25 | 2015-02-23 | 3.649 | 160,751,333 | -86,380 | 24.48% | 586,580,182 |
| 2015-02-24 | 2015-02-18 | 3.649 | 160,837,713 | +11,878 | 24.50% | 586,895,382 |
| 2015-02-23 | 2015-02-16 | 3.630 | 160,825,835 | +22,674 | 24.49% | 583,873,095 |
| 2015-02-17 | 2015-02-13 | 3.630 | 160,803,161 | -54,797 | 24.49% | 583,790,778 |
| 2015-02-16 | 2015-02-12 | 3.593 | 160,857,958 | -55,067 | 24.50% | 578,030,638 |
| 2015-02-13 | 2015-02-11 | 3.612 | 160,913,025 | -232,147 | 24.51% | 581,209,076 |
| 2015-02-12 | 2015-02-10 | 3.593 | 161,145,172 | -259,140 | 24.54% | 579,062,719 |
| 2015-02-11 | 2015-02-09 | 3.649 | 161,404,312 | -367,115 | 24.58% | 588,962,897 |
| 2015-02-10 | 2015-02-06 | 3.593 | 161,771,427 | -436,219 | 24.64% | 581,313,118 |
| 2015-02-09 | 2015-02-05 | 3.593 | 162,207,646 | -445,937 | 24.70% | 582,880,637 |
| 2015-02-06 | 2015-02-04 | 3.482 | 162,653,583 | -711,556 | 24.77% | 566,406,281 |
| 2015-02-05 | 2015-02-03 | 3.464 | 163,365,139 | -535,556 | 24.88% | 565,858,143 |
| 2015-02-04 | 2015-02-02 | 3.427 | 163,900,695 | -1,129,743 | 24.96% | 561,641,383 |
| 2015-02-03 | 2015-01-30 | 3.223 | 165,030,438 | -865,420 | 25.13% | 531,887,615 |
| 2015-02-02 | 2015-01-29 | 3.241 | 165,895,858 | -353,510 | 25.27% | 537,749,690 |
| 2015-01-30 | 2015-01-28 | 3.241 | 166,249,368 | +48,642 | 25.32% | 538,895,589 |
| 2015-01-29 | 2015-01-27 | 3.223 | 166,200,726 | -15,710 | 25.31% | 535,659,414 |
| 2015-01-28 | 2015-01-26 | 3.241 | 166,216,436 | -55,337 | 25.31% | 538,788,840 |
| 2015-01-27 | 2015-01-23 | 3.241 | 166,271,773 | -219,243 | 25.32% | 538,968,214 |
| 2015-01-26 | 2015-01-22 | 3.241 | 166,491,016 | -112,025 | 25.36% | 539,678,888 |
| 2015-01-23 | 2015-01-21 | 3.260 | 166,603,041 | -389,412 | 25.37% | 543,127,970 |
| 2015-01-22 | 2015-01-20 | 3.334 | 166,992,453 | -1,835 | 25.43% | 556,770,128 |
| 2015-01-21 | 2015-01-19 | 3.334 | 166,994,288 | +35,632 | 25.43% | 556,776,246 |
| 2015-01-20 | 2015-01-16 | 3.316 | 166,958,656 | -30,179 | 25.43% | 553,564,904 |
| 2015-01-19 | 2015-01-15 | 3.334 | 166,988,835 | -16,629 | 25.43% | 556,758,065 |
| 2015-01-16 | 2015-01-14 | 3.334 | 167,005,464 | -116,019 | 25.43% | 556,813,508 |
| 2015-01-15 | 2015-01-13 | 3.353 | 167,121,483 | -107,975 | 25.45% | 560,295,885 |
| 2015-01-14 | 2015-01-12 | 3.334 | 167,229,458 | +484,646 | 25.47% | 557,560,327 |
| 2015-01-13 | 2015-01-09 | 3.334 | 166,744,812 | +328,406 | 25.39% | 555,944,467 |
| 2015-01-12 | 2015-01-08 | 3.316 | 166,416,406 | -1,133 | 25.34% | 551,767,030 |
| 2015-01-09 | 2015-01-07 | 3.279 | 166,417,539 | +249,692 | 25.35% | 545,605,750 |
| 2015-01-08 | 2015-01-06 | 3.279 | 166,167,847 | +64,623 | 25.31% | 544,787,126 |
| 2015-01-07 | 2015-01-05 | 3.279 | 166,103,224 | +19,273 | 25.30% | 544,575,257 |
| 2015-01-06 | 2015-01-02 | 3.279 | 166,083,951 | +44,216 | 25.29% | 544,512,070 |
| 2015-01-05 | 2014-12-31 | 3.297 | 166,039,735 | +45,674 | 25.29% | 547,442,627 |
| 2015-01-02 | 2014-12-29 | 3.223 | 165,994,061 | +70,022 | 25.28% | 534,993,339 |
| 2014-12-30 | 2014-12-24 | 3.167 | 165,924,039 | +101,496 | 25.27% | 525,547,529 |
| 2014-12-29 | 2014-12-22 | 3.186 | 165,822,543 | +46,537 | 25.25% | 528,297,548 |
| 2014-12-23 | 2014-12-19 | 3.167 | 165,776,006 | +8,854 | 25.25% | 525,078,649 |
| 2014-12-22 | 2014-12-18 | 3.186 | 165,767,152 | -27,803 | 25.25% | 528,121,076 |
| 2014-12-19 | 2014-12-17 | 3.241 | 165,794,955 | -28,614 | 25.25% | 537,422,614 |
| 2014-12-18 | 2014-12-16 | 3.241 | 165,823,569 | -27,857 | 25.25% | 537,515,366 |
| 2014-12-17 | 2014-12-15 | 3.241 | 165,851,426 | -216 | 25.26% | 537,605,664 |
| 2014-12-16 | 2014-12-12 | 3.279 | 165,851,642 | -702 | 25.26% | 543,750,437 |
| 2014-12-12 | 2014-12-10 | 3.241 | 165,852,344 | -3,239 | 25.26% | 537,608,640 |
| 2014-12-11 | 2014-12-09 | 3.204 | 165,855,583 | +457,814 | 25.26% | 531,474,920 |
| 2014-12-10 | 2014-12-08 | 3.186 | 165,397,769 | +10,134 | 25.19% | 526,944,251 |
| 2014-12-09 | 2014-12-05 | 3.316 | 165,387,635 | +337,934 | 25.19% | 548,356,057 |
| 2014-12-08 | 2014-12-04 | 3.353 | 165,049,701 | +80,593 | 25.14% | 553,349,974 |
| 2014-12-05 | 2014-12-03 | 3.427 | 164,969,108 | -577,667 | 25.12% | 565,302,533 |
| 2014-12-04 | 2014-12-02 | 3.427 | 165,546,775 | -6,478 | 25.21% | 567,282,035 |
| 2014-12-03 | 2014-12-01 | 3.464 | 165,553,253 | +782,819 | 25.21% | 573,437,252 |
| 2014-12-02 | 2014-11-28 | 3.501 | 164,770,434 | +1,080 | 25.09% | 576,829,771 |
| 2014-12-01 | 2014-11-27 | 3.501 | 164,769,354 | +8,638 | 25.09% | 576,825,990 |
| 2014-11-28 | 2014-11-26 | 3.427 | 164,760,716 | -123,092 | 25.09% | 564,588,432 |
| 2014-11-26 | 2014-11-24 | 3.668 | 164,883,808 | +121,095 | 25.11% | 604,713,656 |
| 2014-11-25 | 2014-11-21 | 3.501 | 164,762,713 | -35,632 | 25.09% | 576,802,741 |
| 2014-11-21 | 2014-11-19 | 3.575 | 164,798,345 | -34,552 | 25.10% | 589,137,587 |
| 2014-11-20 | 2014-11-18 | 3.612 | 164,832,897 | -39,950 | 25.10% | 595,367,440 |
| 2014-11-18 | 2014-11-14 | 3.593 | 164,872,847 | -84,089 | 25.11% | 592,457,831 |
| 2014-11-17 | 2014-11-13 | 3.649 | 164,956,936 | -50,748 | 25.12% | 601,926,390 |
| 2014-11-14 | 2014-11-12 | 3.649 | 165,007,684 | -28,074 | 25.13% | 602,111,569 |
| 2014-11-13 | 2014-11-11 | 3.630 | 165,035,758 | -46,429 | 25.13% | 599,157,087 |
| 2014-11-12 | 2014-11-10 | 3.686 | 165,082,187 | +64,785 | 25.14% | 608,498,997 |
| 2014-11-11 | 2014-11-07 | 3.593 | 165,017,402 | +30,233 | 25.13% | 592,977,278 |
| 2014-11-10 | 2014-11-06 | 3.705 | 164,987,169 | +432,980 | 25.13% | 611,204,782 |
| 2014-11-05 | 2014-11-03 | 3.556 | 164,554,189 | +56,147 | 25.06% | 585,216,750 |
| 2014-11-04 | 2014-10-31 | 3.556 | 164,498,042 | +75,582 | 25.05% | 585,017,070 |
| 2014-10-31 | 2014-10-29 | 3.556 | 164,422,460 | -2,159 | 25.04% | 584,748,272 |
| 2014-10-29 | 2014-10-27 | 3.556 | 164,424,619 | +72,343 | 25.04% | 584,755,950 |
| 2014-10-27 | 2014-10-23 | 3.612 | 164,352,276 | -76,662 | 25.03% | 593,631,463 |
| 2014-10-24 | 2014-10-22 | 3.519 | 164,428,938 | -3,239 | 25.04% | 578,679,943 |
| 2014-10-23 | 2014-10-21 | 3.556 | 164,432,177 | +299,091 | 25.04% | 584,782,829 |
| 2014-10-22 | 2014-10-20 | 3.482 | 164,133,086 | +66,944 | 25.00% | 571,558,333 |
| 2014-10-21 | 2014-10-17 | 3.464 | 164,066,142 | +42,110 | 24.99% | 568,286,251 |
| 2014-10-17 | 2014-10-15 | 3.445 | 164,024,032 | -32,392 | 24.98% | 565,102,208 |
| 2014-10-16 | 2014-10-14 | 3.427 | 164,056,424 | +6,478 | 24.99% | 562,175,023 |
| 2014-10-15 | 2014-10-13 | 3.427 | 164,049,946 | +1,080 | 24.98% | 562,152,824 |
| 2014-10-13 | 2014-10-09 | 3.519 | 164,048,866 | -3,239 | 24.98% | 577,342,343 |
| 2014-10-10 | 2014-10-08 | 3.353 | 164,052,105 | +49,668 | 24.98% | 550,005,407 |
| 2014-10-09 | 2014-10-07 | 3.297 | 164,002,437 | -115,533 | 24.98% | 540,725,537 |
| 2014-10-07 | 2014-10-03 | 3.297 | 164,117,970 | +57,227 | 24.99% | 541,106,456 |
| 2014-10-06 | 2014-09-30 | 3.241 | 164,060,743 | +1,589,393 | 24.99% | 531,801,184 |
| 2014-10-03 | 2014-09-29 | 3.241 | 162,471,350 | +1,542,963 | 24.74% | 526,649,183 |
| 2014-09-30 | 2014-09-26 | 3.241 | 160,928,387 | -1,081,009 | 24.51% | 521,647,684 |
| 2014-09-29 | 2014-09-25 | 3.334 | 162,009,396 | +32,392 | 24.67% | 540,156,100 |
| 2014-09-26 | 2014-09-24 | 3.334 | 161,977,004 | +45,350 | 24.67% | 540,048,102 |
| 2014-09-25 | 2014-09-23 | 3.279 | 161,931,654 | -553,912 | 24.66% | 530,898,618 |
| 2014-09-24 | 2014-09-22 | 3.279 | 162,485,566 | +163,042 | 24.75% | 532,714,638 |
| 2014-09-23 | 2014-09-19 | 3.279 | 162,322,524 | -68,024 | 24.72% | 532,180,099 |
| 2014-09-22 | 2014-09-18 | 3.279 | 162,390,548 | -5,399 | 24.73% | 532,403,118 |
| 2014-09-19 | 2014-09-17 | 3.297 | 162,395,947 | -52,908 | 24.73% | 535,428,847 |
| 2014-09-18 | 2014-09-16 | 3.297 | 162,448,855 | +26,994 | 24.74% | 535,603,287 |
| 2014-09-17 | 2014-09-15 | 3.297 | 162,421,861 | +8,638 | 24.74% | 535,514,286 |
| 2014-09-16 | 2014-09-12 | 3.297 | 162,413,223 | -602,501 | 24.74% | 535,485,806 |
| 2014-09-15 | 2014-09-11 | 3.316 | 163,015,724 | -64,785 | 24.83% | 540,491,794 |
| 2014-09-12 | 2014-09-10 | 3.334 | 163,080,509 | -59,386 | 24.84% | 543,727,302 |
| 2014-09-11 | 2014-09-08 | 3.334 | 163,139,895 | -59,387 | 24.85% | 543,925,301 |
| 2014-09-10 | 2014-09-05 | 3.353 | 163,199,282 | -53,987 | 24.86% | 547,146,210 |
| 2014-09-08 | 2014-09-04 | 3.297 | 163,253,269 | -1,235,373 | 24.86% | 538,255,487 |
| 2014-09-05 | 2014-09-03 | 3.260 | 164,488,642 | -594,095 | 25.05% | 536,235,004 |
| 2014-09-04 | 2014-09-02 | 3.279 | 165,082,737 | +8,053 | 25.14% | 541,229,555 |
| 2014-09-02 | 2014-08-29 | 3.334 | 165,074,684 | -30,233 | 25.14% | 550,376,087 |
| 2014-09-01 | 2014-08-28 | 3.353 | 165,104,917 | +403,827 | 25.15% | 553,535,092 |
| 2014-08-29 | 2014-08-27 | 3.371 | 164,701,090 | +29,153 | 25.08% | 555,231,936 |
| 2014-08-28 | 2014-08-26 | 3.408 | 164,671,937 | -12,704 | 25.08% | 561,234,027 |
| 2014-08-27 | 2014-08-25 | 3.334 | 164,684,641 | -72,376 | 25.08% | 549,075,644 |
| 2014-08-26 | 2014-08-22 | 3.297 | 164,757,017 | -65,897 | 25.09% | 543,213,431 |
| 2014-08-25 | 2014-08-21 | 3.316 | 164,822,914 | -49,537 | 25.10% | 546,483,679 |
| 2014-08-22 | 2014-08-20 | 3.334 | 164,872,451 | -38,740 | 25.11% | 549,701,822 |
| 2014-08-21 | 2014-08-19 | 3.297 | 164,911,191 | -19,435 | 25.12% | 543,721,752 |
| 2014-08-20 | 2014-08-18 | 3.297 | 164,930,626 | -46,305 | 25.12% | 543,785,830 |
| 2014-08-19 | 2014-08-15 | 3.334 | 164,976,931 | -33,034 | 25.13% | 550,050,169 |
| 2014-08-18 | 2014-08-14 | 3.316 | 165,009,965 | -116,117 | 25.13% | 547,103,861 |
| 2014-08-15 | 2014-08-13 | 3.334 | 165,126,082 | -51,828 | 25.15% | 550,547,454 |
| 2014-08-14 | 2014-08-12 | 3.297 | 165,177,910 | -33,383 | 25.16% | 544,601,140 |
| 2014-08-13 | 2014-08-11 | 3.279 | 165,211,293 | +29,644 | 25.16% | 541,651,030 |
| 2014-08-12 | 2014-08-08 | 3.260 | 165,181,649 | -5,399 | 25.16% | 538,494,215 |
| 2014-08-11 | 2014-08-07 | 3.260 | 165,187,048 | -72,236 | 25.16% | 538,511,816 |
| 2014-08-08 | 2014-08-06 | 3.279 | 165,259,284 | -32,392 | 25.17% | 541,808,370 |
| 2014-08-07 | 2014-08-05 | 3.241 | 165,291,676 | -115,746 | 25.17% | 535,791,240 |
| 2014-08-06 | 2014-08-04 | 3.279 | 165,407,422 | -102,235 | 25.19% | 542,294,046 |
| 2014-08-05 | 2014-08-01 | 3.279 | 165,509,657 | -70,183 | 25.21% | 542,629,227 |
| 2014-08-04 | 2014-07-31 | 3.297 | 165,579,840 | -118,192 | 25.22% | 545,926,326 |
| 2014-08-01 | 2014-07-30 | 3.316 | 165,698,032 | +28,074 | 25.24% | 549,385,203 |
| 2014-07-31 | 2014-07-29 | 3.334 | 165,669,958 | +212,394 | 25.23% | 552,360,793 |
| 2014-07-30 | 2014-07-28 | 3.297 | 165,457,564 | -21,595 | 25.20% | 545,523,175 |
| 2014-07-29 | 2014-07-25 | 3.316 | 165,479,159 | -26,993 | 25.20% | 548,659,512 |
| 2014-07-28 | 2014-07-24 | 3.334 | 165,506,152 | -56,658 | 25.21% | 551,814,646 |
| 2014-07-25 | 2014-07-23 | 3.316 | 165,562,810 | -78,111 | 25.21% | 548,936,864 |
| 2014-07-24 | 2014-07-22 | 3.297 | 165,640,921 | -91,210 | 25.23% | 546,127,714 |
| 2014-07-23 | 2014-07-21 | 3.279 | 165,732,131 | -34,676 | 25.24% | 543,358,616 |
| 2014-07-22 | 2014-07-18 | 3.279 | 165,766,807 | -85,301 | 25.25% | 543,472,302 |
| 2014-07-21 | 2014-07-17 | 3.279 | 165,852,108 | +20,617 | 25.26% | 543,751,965 |
| 2014-07-18 | 2014-07-16 | 3.260 | 165,831,491 | -116,455 | 25.26% | 540,612,708 |
| 2014-07-17 | 2014-07-15 | 3.279 | 165,947,946 | -256,189 | 25.27% | 544,066,173 |
| 2014-07-16 | 2014-07-14 | 3.334 | 166,204,135 | -97,177 | 25.31% | 554,141,794 |
| 2014-07-15 | 2014-07-11 | 3.531 | 166,301,312 | -48,589 | 25.33% | 587,153,307 |
| 2014-07-14 | 2014-07-10 | 3.531 | 166,349,901 | +3,969,257 | 25.33% | 587,324,858 |
| 2014-07-10 | 2014-07-08 | 3.550 | 162,380,644 | +10,536 | 25.34% | 576,393,079 |
| 2014-07-09 | 2014-07-07 | 3.550 | 162,370,108 | +5,269 | 25.34% | 576,355,680 |
| 2014-07-07 | 2014-07-03 | 3.455 | 162,364,839 | +4,214 | 25.34% | 560,926,898 |
| 2014-07-04 | 2014-07-02 | 3.455 | 162,360,625 | +36,877 | 25.34% | 560,912,340 |
| 2014-07-02 | 2014-06-27 | 3.455 | 162,323,748 | -15,804 | 25.33% | 560,784,939 |
| 2014-06-30 | 2014-06-26 | 3.474 | 162,339,552 | +26,340 | 25.34% | 563,921,074 |
| 2014-06-27 | 2014-06-25 | 3.436 | 162,313,212 | +10,537 | 25.33% | 557,667,504 |
| 2014-06-26 | 2014-06-24 | 3.531 | 162,302,675 | -527 | 25.33% | 573,035,482 |
| 2014-06-25 | 2014-06-23 | 3.512 | 162,303,202 | +1,053 | 25.33% | 569,956,496 |
| 2014-06-23 | 2014-06-19 | 3.512 | 162,302,149 | +6,920 | 25.33% | 569,952,798 |
| 2014-06-20 | 2014-06-18 | 3.493 | 162,295,229 | +136,972 | 25.33% | 566,847,803 |
| 2014-06-19 | 2014-06-17 | 3.455 | 162,158,257 | -104,309 | 25.31% | 560,213,212 |
| 2014-06-18 | 2014-06-16 | 3.455 | 162,262,566 | -57,950 | 25.33% | 560,573,572 |
| 2014-06-17 | 2014-06-13 | 3.455 | 162,320,516 | -52,681 | 25.33% | 560,773,774 |
| 2014-06-13 | 2014-06-11 | 3.493 | 162,373,197 | +105,362 | 25.34% | 567,120,122 |
| 2014-06-12 | 2014-06-10 | 3.436 | 162,267,835 | -59,003 | 25.33% | 557,511,600 |
| 2014-06-11 | 2014-06-09 | 3.398 | 162,326,838 | +158,044 | 25.34% | 551,551,731 |
| 2014-06-10 | 2014-06-06 | 3.436 | 162,168,794 | -3,160 | 25.31% | 557,171,320 |
| 2014-06-09 | 2014-06-05 | 3.436 | 162,171,954 | -5,269 | 25.31% | 557,182,177 |
| 2014-06-06 | 2014-06-04 | 3.455 | 162,177,223 | -411,968 | 25.31% | 560,278,735 |
| 2014-06-05 | 2014-06-03 | 3.398 | 162,589,191 | +405,120 | 25.38% | 552,443,150 |
| 2014-06-04 | 2014-05-30 | 3.284 | 162,184,071 | -790,496 | 25.31% | 532,595,132 |
| 2014-06-03 | 2014-05-29 | 3.398 | 162,974,567 | -247,854 | 25.44% | 553,752,575 |
| 2014-05-30 | 2014-05-28 | 3.550 | 163,222,421 | +233,103 | 25.48% | 579,381,086 |
| 2014-05-29 | 2014-05-27 | 3.474 | 162,989,318 | +41,092 | 25.44% | 566,178,175 |
| 2014-05-28 | 2014-05-26 | 3.398 | 162,948,226 | +122,221 | 25.43% | 553,663,074 |
| 2014-05-27 | 2014-05-23 | 3.607 | 162,826,005 | +52,787 | 25.41% | 587,246,261 |
| 2014-05-26 | 2014-05-22 | 3.436 | 162,773,218 | +6,743 | 25.41% | 559,247,970 |
| 2014-05-23 | 2014-05-21 | 3.379 | 162,766,475 | +17,912 | 25.40% | 549,955,883 |
| 2014-05-22 | 2014-05-20 | 3.379 | 162,748,563 | -66,379 | 25.40% | 549,895,362 |
| 2014-05-21 | 2014-05-19 | 3.455 | 162,814,942 | +163,313 | 25.41% | 562,481,883 |
| 2014-05-20 | 2014-05-16 | 3.398 | 162,651,629 | +116,952 | 25.39% | 552,655,301 |
| 2014-05-19 | 2014-05-15 | 3.493 | 162,534,677 | +470,666 | 25.37% | 567,684,122 |
| 2014-05-16 | 2014-05-14 | 3.758 | 162,064,011 | -343,382 | 25.30% | 609,108,507 |
| 2014-05-15 | 2014-05-13 | 3.701 | 162,407,393 | +352,965 | 25.35% | 601,150,618 |
| 2014-05-14 | 2014-05-12 | 3.777 | 162,054,428 | +175,956 | 25.29% | 612,148,614 |
| 2014-05-13 | 2014-05-09 | 3.739 | 161,878,472 | +211,779 | 25.27% | 605,338,386 |
| 2014-05-12 | 2014-05-08 | 3.701 | 161,666,693 | +158,044 | 25.23% | 598,408,919 |
| 2014-05-09 | 2014-05-07 | 3.720 | 161,508,649 | +84,290 | 25.21% | 600,889,683 |
| 2014-05-08 | 2014-05-05 | 3.796 | 161,424,359 | +73,754 | 25.20% | 612,832,738 |
| 2014-05-07 | 2014-05-02 | 3.891 | 161,350,605 | +40,038 | 25.18% | 627,866,557 |
| 2014-05-05 | 2014-04-30 | 3.929 | 161,310,567 | +85,344 | 25.18% | 633,834,763 |
| 2014-05-02 | 2014-04-29 | 3.929 | 161,225,223 | +120,819 | 25.16% | 633,499,423 |
| 2014-04-30 | 2014-04-28 | 3.929 | 161,104,404 | -98,693 | 25.15% | 633,024,691 |
| 2014-04-29 | 2014-04-25 | 4.024 | 161,203,097 | +119,060 | 25.16% | 648,712,302 |
| 2014-04-28 | 2014-04-24 | 4.024 | 161,084,037 | +143,293 | 25.14% | 648,233,182 |
| 2014-04-25 | 2014-04-23 | 3.967 | 160,940,744 | +52,155 | 25.12% | 638,491,592 |
| 2014-04-24 | 2014-04-22 | 4.024 | 160,888,589 | +93,773 | 25.11% | 647,446,661 |
| 2014-04-23 | 2014-04-17 | 4.100 | 160,794,816 | +252,870 | 25.10% | 659,278,155 |
| 2014-04-22 | 2014-04-16 | 4.119 | 160,541,946 | +22,439 | 25.06% | 661,288,771 |
| 2014-04-17 | 2014-04-15 | 4.195 | 160,519,507 | +29,525 | 25.05% | 673,384,294 |
| 2014-04-16 | 2014-04-14 | 4.309 | 160,489,982 | +153,970 | 25.05% | 691,539,000 |
| 2014-04-15 | 2014-04-11 | 4.252 | 160,336,012 | +3,301 | 25.03% | 681,745,041 |
| 2014-04-14 | 2014-04-10 | 4.233 | 160,332,711 | +4,214 | 25.03% | 678,687,563 |
| 2014-04-11 | 2014-04-09 | 4.214 | 160,328,497 | +202,325 | 25.02% | 675,626,363 |
| 2014-04-10 | 2014-04-08 | 4.176 | 160,126,172 | +8,499 | 24.99% | 668,694,720 |
| 2014-04-09 | 2014-04-07 | 4.233 | 160,117,673 | +172,712 | 24.99% | 677,777,308 |
| 2014-04-08 | 2014-04-04 | 4.195 | 159,944,961 | +166,536 | 24.96% | 670,974,056 |
| 2014-04-07 | 2014-04-03 | 4.214 | 159,778,425 | +1,054 | 24.94% | 673,308,353 |
| 2014-04-04 | 2014-04-02 | 4.271 | 159,777,371 | -5,268 | 24.94% | 682,402,612 |
| 2014-04-03 | 2014-04-01 | 4.271 | 159,782,639 | +47,413 | 24.94% | 682,425,112 |
| 2014-04-02 | 2014-03-31 | 4.271 | 159,735,226 | +114,927 | 24.93% | 682,222,613 |
| 2014-04-01 | 2014-03-28 | 4.252 | 159,620,299 | +9,851 | 24.91% | 678,701,845 |
| 2014-03-31 | 2014-03-27 | 4.252 | 159,610,448 | +99,326 | 24.91% | 678,659,959 |
| 2014-03-28 | 2014-03-26 | 4.233 | 159,511,122 | -3,042 | 24.90% | 675,209,781 |
| 2014-03-27 | 2014-03-25 | 4.473 | 159,514,164 | -112,360 | 24.90% | 713,479,453 |
| 2014-03-26 | 2014-03-24 | 4.473 | 159,626,524 | +2,685,818 | 24.92% | 713,982,020 |
| 2014-03-24 | 2014-03-20 | 4.356 | 156,940,706 | -7,199 | 25.10% | 683,656,587 |
| 2014-03-21 | 2014-03-19 | 4.317 | 156,947,905 | -82,578 | 25.10% | 677,583,590 |
| 2014-03-20 | 2014-03-18 | 4.395 | 157,030,483 | -2,269 | 25.11% | 690,155,237 |
| 2014-03-19 | 2014-03-17 | 4.298 | 157,032,752 | -10,284 | 25.11% | 674,896,068 |
| 2014-03-18 | 2014-03-14 | 4.259 | 157,043,036 | -14,437 | 25.11% | 668,832,210 |
| 2014-03-17 | 2014-03-13 | 4.317 | 157,057,473 | -64,957 | 25.12% | 678,056,623 |
| 2014-03-14 | 2014-03-12 | 4.376 | 157,122,430 | -17,763 | 25.13% | 687,503,776 |
| 2014-03-13 | 2014-03-11 | 4.395 | 157,140,193 | -34,405 | 25.13% | 690,637,417 |
| 2014-03-12 | 2014-03-10 | 4.492 | 157,174,598 | -87,133 | 25.13% | 706,071,563 |
| 2014-03-11 | 2014-03-07 | 4.492 | 157,261,731 | -48,580 | 25.15% | 706,462,988 |
| 2014-03-10 | 2014-03-06 | 4.551 | 157,310,311 | -64,570 | 25.16% | 715,858,901 |
| 2014-03-07 | 2014-03-05 | 4.570 | 157,374,881 | -109,551 | 25.17% | 719,213,216 |
| 2014-03-06 | 2014-03-04 | 4.628 | 157,484,432 | +32,998 | 25.18% | 728,901,708 |
| 2014-03-05 | 2014-03-03 | 4.570 | 157,451,434 | -75,105 | 25.18% | 719,563,068 |
| 2014-03-04 | 2014-02-28 | 4.609 | 157,526,539 | -26,803 | 25.19% | 726,033,165 |
| 2014-03-03 | 2014-02-27 | 4.570 | 157,553,342 | -129,351 | 25.19% | 720,028,794 |
| 2014-02-28 | 2014-02-26 | 4.590 | 157,682,693 | -150,010 | 25.22% | 723,686,405 |
| 2014-02-27 | 2014-02-25 | 4.590 | 157,832,703 | -55,614 | 25.24% | 724,374,877 |
| 2014-02-26 | 2014-02-24 | 4.590 | 157,888,317 | -63,152 | 25.25% | 724,630,118 |
| 2014-02-25 | 2014-02-21 | 4.570 | 157,951,469 | -119,704 | 25.26% | 721,848,260 |
| 2014-02-24 | 2014-02-20 | 4.648 | 158,071,173 | +12,382 | 25.28% | 734,691,405 |
| 2014-02-21 | 2014-02-19 | 4.628 | 158,058,791 | +21,220 | 25.28% | 731,560,074 |
| 2014-02-20 | 2014-02-18 | 4.648 | 158,037,571 | +19,386 | 25.27% | 734,535,228 |
| 2014-02-19 | 2014-02-17 | 4.570 | 158,018,185 | +25,711 | 25.27% | 722,153,156 |
| 2014-02-17 | 2014-02-13 | 4.648 | 157,992,474 | +13,640 | 25.27% | 734,325,624 |
| 2014-02-14 | 2014-02-12 | 4.648 | 157,978,834 | -12,850 | 25.26% | 734,262,227 |
| 2014-02-13 | 2014-02-11 | 4.648 | 157,991,684 | -30,853 | 25.27% | 734,321,952 |
| 2014-02-12 | 2014-02-10 | 4.667 | 158,022,537 | -443,963 | 25.27% | 737,538,429 |
| 2014-02-11 | 2014-02-07 | 4.628 | 158,466,500 | -10,176 | 25.34% | 733,447,116 |
| 2014-02-10 | 2014-02-06 | 4.628 | 158,476,676 | +100,786 | 25.34% | 733,494,215 |
| 2014-02-07 | 2014-02-05 | 4.609 | 158,375,890 | +37,024 | 25.33% | 729,947,788 |
| 2014-02-06 | 2014-02-04 | 4.512 | 158,338,866 | +92,559 | 25.32% | 714,381,004 |
| 2014-02-05 | 2014-01-30 | 4.337 | 158,246,307 | -11,313 | 25.31% | 686,266,547 |
| 2014-02-04 | 2014-01-28 | 4.317 | 158,257,620 | +81,657 | 25.31% | 683,237,960 |
| 2014-01-29 | 2014-01-27 | 4.045 | 158,175,963 | -155,293 | 25.29% | 639,820,579 |
| 2014-01-28 | 2014-01-24 | 4.239 | 158,331,256 | -91,582 | 25.32% | 671,239,543 |
| 2014-01-27 | 2014-01-23 | 4.609 | 158,422,838 | -99,141 | 25.33% | 730,164,169 |
| 2014-01-24 | 2014-01-22 | 4.667 | 158,521,979 | -31,110 | 25.35% | 739,869,474 |
| 2014-01-21 | 2014-01-17 | 5.290 | 158,553,089 | +16,455 | 25.35% | 838,683,297 |
| 2014-01-20 | 2014-01-16 | 5.348 | 158,536,634 | +56,564 | 25.35% | 847,845,480 |
| 2014-01-15 | 2014-01-13 | 5.348 | 158,480,070 | -29,825 | 25.34% | 847,542,979 |
| 2014-01-14 | 2014-01-10 | 5.348 | 158,509,895 | +6,171 | 25.35% | 847,702,482 |
| 2014-01-13 | 2014-01-09 | 5.328 | 158,503,724 | -1,028 | 25.35% | 844,587,045 |
| 2014-01-10 | 2014-01-08 | 5.367 | 158,504,752 | -21,597 | 25.35% | 850,757,432 |
| 2014-01-09 | 2014-01-07 | 5.406 | 158,526,349 | -23,654 | 25.35% | 857,039,100 |
| 2014-01-08 | 2014-01-06 | 5.387 | 158,550,003 | +67,876 | 25.35% | 854,083,646 |
| 2014-01-07 | 2014-01-03 | 5.348 | 158,482,127 | +82,275 | 25.34% | 847,553,980 |
| 2014-01-06 | 2014-01-02 | 5.328 | 158,399,852 | -21,597 | 25.33% | 844,033,563 |
| 2014-01-03 | 2013-12-31 | 5.270 | 158,421,449 | +117,241 | 25.33% | 834,906,139 |
| 2014-01-02 | 2013-12-27 | 5.134 | 158,304,208 | +41,137 | 25.32% | 812,738,379 |
| 2013-12-30 | 2013-12-24 | 5.037 | 158,263,071 | +83,303 | 25.31% | 797,138,408 |
| 2013-12-27 | 2013-12-20 | 4.901 | 158,179,768 | +31,882 | 25.30% | 775,185,887 |
| 2013-12-23 | 2013-12-19 | 4.901 | 158,147,886 | +351,723 | 25.29% | 775,029,644 |
| 2013-12-20 | 2013-12-18 | 4.920 | 157,796,163 | +59,649 | 25.23% | 776,374,642 |
| 2013-12-19 | 2013-12-17 | 4.667 | 157,736,514 | +153,237 | 25.22% | 736,203,474 |
| 2013-12-18 | 2013-12-16 | 4.609 | 157,583,277 | +215,970 | 25.20% | 726,294,668 |
| 2013-12-17 | 2013-12-13 | 4.648 | 157,367,307 | +56,564 | 25.17% | 731,419,941 |
| 2013-12-16 | 2013-12-12 | 4.590 | 157,310,743 | -18,512 | 25.16% | 721,979,336 |
| 2013-12-13 | 2013-12-11 | 4.609 | 157,329,255 | -52,450 | 25.16% | 725,123,892 |
| 2013-12-12 | 2013-12-10 | 4.648 | 157,381,705 | -27,767 | 25.17% | 731,486,860 |
| 2013-12-11 | 2013-12-09 | 4.667 | 157,409,472 | -50,393 | 25.17% | 734,677,072 |
| 2013-12-10 | 2013-12-06 | 4.687 | 157,459,865 | +48,336 | 25.18% | 737,974,405 |
| 2013-12-09 | 2013-12-05 | 4.687 | 157,411,529 | -5,099,995 | 25.17% | 737,747,867 |
| 2013-12-06 | 2013-12-04 | 4.765 | 162,511,524 | -37,023 | 25.99% | 774,291,746 |
| 2013-12-05 | 2013-12-03 | 4.823 | 162,548,547 | +13,369 | 25.99% | 783,951,427 |
| 2013-12-04 | 2013-12-02 | 4.842 | 162,535,178 | -1,028 | 25.99% | 787,047,784 |
| 2013-12-03 | 2013-11-29 | 4.862 | 162,536,206 | -8,435 | 25.99% | 790,213,617 |
| 2013-12-02 | 2013-11-28 | 4.862 | 162,544,641 | +39,081 | 25.99% | 790,254,626 |
| 2013-11-29 | 2013-11-27 | 4.823 | 162,505,560 | -16,455 | 25.99% | 783,744,106 |
| 2013-11-28 | 2013-11-26 | 4.862 | 162,522,015 | +65,819 | 25.99% | 790,144,623 |
| 2013-11-27 | 2013-11-25 | 4.842 | 162,456,196 | +5,142 | 25.98% | 786,665,328 |
| 2013-11-26 | 2013-11-22 | 4.862 | 162,451,054 | -11,312 | 25.98% | 789,799,627 |
| 2013-11-25 | 2013-11-21 | 4.862 | 162,462,366 | -9,256 | 25.98% | 789,854,624 |
| 2013-11-22 | 2013-11-20 | 4.862 | 162,471,622 | +7,199 | 25.98% | 789,899,624 |
| 2013-11-21 | 2013-11-19 | 4.862 | 162,464,423 | -13,370 | 25.98% | 789,864,624 |
| 2013-11-20 | 2013-11-18 | 4.842 | 162,477,793 | -24,682 | 25.98% | 786,769,908 |
| 2013-11-19 | 2013-11-15 | 4.862 | 162,502,475 | -26,739 | 25.99% | 790,049,624 |
| 2013-11-18 | 2013-11-14 | 4.901 | 162,529,214 | -26,740 | 25.99% | 796,501,060 |
| 2013-11-15 | 2013-11-13 | 4.920 | 162,555,954 | -43,194 | 26.00% | 799,793,343 |
| 2013-11-14 | 2013-11-12 | 4.920 | 162,599,148 | -21,597 | 26.00% | 800,005,862 |
| 2013-11-13 | 2013-11-11 | 4.862 | 162,620,745 | -25,711 | 26.01% | 790,624,626 |
| 2013-11-12 | 2013-11-08 | 4.842 | 162,646,456 | -5,142 | 26.01% | 787,586,628 |
| 2013-11-11 | 2013-11-07 | 4.803 | 162,651,598 | +15,634 | 26.01% | 781,285,331 |
| 2013-11-08 | 2013-11-06 | 4.803 | 162,635,964 | -21,597 | 26.01% | 781,210,234 |
| 2013-11-07 | 2013-11-05 | 4.842 | 162,657,561 | -4,114 | 26.01% | 787,640,402 |
| 2013-11-06 | 2013-11-04 | 4.823 | 162,661,675 | -23,654 | 26.01% | 784,497,029 |
| 2013-11-05 | 2013-11-01 | 4.745 | 162,685,329 | -25,711 | 26.02% | 771,956,092 |
| 2013-11-04 | 2013-10-31 | 4.765 | 162,711,040 | +3,232,362 | 26.02% | 775,242,347 |
| 2013-11-01 | 2013-10-30 | 4.667 | 159,478,678 | -61,705 | 25.50% | 744,334,675 |
| 2013-10-31 | 2013-10-29 | 4.551 | 159,540,383 | +111,070 | 25.51% | 726,007,104 |
| 2013-10-30 | 2013-10-28 | 4.590 | 159,429,313 | -6,170 | 25.50% | 731,702,536 |
| 2013-10-29 | 2013-10-25 | 4.667 | 159,435,483 | +7,199 | 25.50% | 744,133,071 |
| 2013-10-28 | 2013-10-24 | 4.687 | 159,428,284 | -3,086 | 25.50% | 747,199,885 |
| 2013-10-25 | 2013-10-23 | 4.687 | 159,431,370 | +11,313 | 25.50% | 747,214,349 |
| 2013-10-23 | 2013-10-21 | 4.687 | 159,420,057 | +2,057 | 25.49% | 747,161,328 |
| 2013-10-22 | 2013-10-18 | 4.687 | 159,418,000 | -21,597 | 25.49% | 747,151,687 |
| 2013-10-21 | 2013-10-17 | 4.687 | 159,439,597 | +15,426 | 25.50% | 747,252,907 |
| 2013-10-18 | 2013-10-16 | 4.687 | 159,424,171 | +7,199 | 25.49% | 747,180,609 |
| 2013-10-17 | 2013-10-15 | 4.590 | 159,416,972 | -516,273 | 25.49% | 731,645,897 |
| 2013-10-16 | 2013-10-11 | 4.862 | 159,933,245 | +31,882 | 25.58% | 777,558,620 |
| 2013-10-15 | 2013-10-10 | 4.881 | 159,901,363 | -73,019 | 25.57% | 780,513,231 |
| 2013-10-10 | 2013-10-08 | 5.017 | 159,974,382 | -58,620 | 25.58% | 802,646,894 |
| 2013-10-09 | 2013-10-07 | 4.940 | 160,033,002 | -478 | 25.59% | 790,492,313 |
| 2013-10-08 | 2013-10-04 | 4.940 | 160,033,480 | +11,313 | 25.59% | 790,494,674 |
| 2013-10-07 | 2013-10-03 | 4.940 | 160,022,167 | -10,284 | 25.59% | 790,438,793 |
| 2013-10-04 | 2013-10-02 | 4.940 | 160,032,451 | -37,538 | 25.59% | 790,489,591 |
| 2013-10-03 | 2013-09-30 | 4.940 | 160,069,989 | -74,967 | 25.60% | 790,675,013 |
| 2013-10-02 | 2013-09-27 | 4.920 | 160,144,956 | -55,535 | 25.61% | 787,930,965 |
| 2013-09-30 | 2013-09-26 | 4.978 | 160,200,491 | -92,559 | 25.62% | 797,550,498 |
| 2013-09-27 | 2013-09-25 | 4.978 | 160,293,050 | -135,753 | 25.63% | 798,011,299 |
| 2013-09-26 | 2013-09-24 | 5.056 | 160,428,803 | -94,616 | 25.66% | 811,166,625 |
| 2013-09-25 | 2013-09-23 | 5.134 | 160,523,419 | -90,502 | 25.67% | 824,131,873 |
| 2013-09-24 | 2013-09-19 | 5.056 | 160,613,921 | -21,597 | 25.68% | 812,102,626 |
| 2013-09-23 | 2013-09-18 | 5.056 | 160,635,518 | +6,062 | 25.69% | 812,211,826 |
| 2013-09-19 | 2013-09-17 | 5.056 | 160,629,456 | -5,142 | 25.69% | 812,181,175 |
| 2013-09-18 | 2013-09-16 | 5.017 | 160,634,598 | -104,900 | 25.69% | 805,959,426 |
| 2013-09-17 | 2013-09-13 | 4.998 | 160,739,498 | -187,175 | 25.70% | 803,359,832 |
| 2013-09-16 | 2013-09-12 | 4.998 | 160,926,673 | -530,671 | 25.73% | 804,295,314 |
| 2013-09-13 | 2013-09-11 | 4.959 | 161,457,344 | -64,431 | 25.82% | 800,667,807 |
| 2013-09-12 | 2013-09-10 | 5.056 | 161,521,775 | -78,161 | 25.83% | 816,692,954 |
| 2013-09-11 | 2013-09-09 | 5.056 | 161,599,936 | -2,057 | 25.84% | 817,088,155 |
| 2013-09-10 | 2013-09-06 | 5.017 | 161,601,993 | -31,881 | 25.84% | 810,813,182 |
| 2013-09-09 | 2013-09-05 | 4.998 | 161,633,874 | -45,251 | 25.85% | 807,829,834 |
| 2013-09-05 | 2013-09-03 | 4.978 | 161,679,125 | -5,142 | 25.86% | 804,911,807 |
| 2013-09-03 | 2013-08-30 | 4.920 | 161,684,267 | -59,649 | 25.86% | 795,504,546 |
| 2013-09-02 | 2013-08-29 | 5.056 | 161,743,916 | -55,536 | 25.87% | 817,816,153 |
| 2013-08-29 | 2013-08-27 | 5.056 | 161,799,452 | -128,554 | 25.88% | 818,096,956 |
| 2013-08-28 | 2013-08-26 | 5.173 | 161,928,006 | -37,023 | 25.90% | 837,641,117 |
| 2013-08-27 | 2013-08-23 | 5.251 | 161,965,029 | +42,165 | 25.90% | 850,431,621 |
| 2013-08-26 | 2013-08-22 | 5.387 | 161,922,864 | +101,815 | 25.90% | 872,252,712 |
| 2013-08-23 | 2013-08-21 | 5.153 | 161,821,049 | -6,170 | 25.88% | 833,940,889 |
| 2013-08-22 | 2013-08-20 | 5.153 | 161,827,219 | -38,052 | 25.88% | 833,972,686 |
| 2013-08-21 | 2013-08-19 | 5.251 | 161,865,271 | -30,853 | 25.89% | 849,907,820 |
| 2013-08-19 | 2013-08-15 | 5.367 | 161,896,124 | -5,143 | 25.89% | 868,960,261 |
| 2013-08-16 | 2013-08-13 | 5.367 | 161,901,267 | -140,895 | 25.89% | 868,987,865 |
| 2013-08-15 | 2013-08-12 | 5.426 | 162,042,162 | -8,227 | 25.92% | 879,197,845 |
| 2013-08-12 | 2013-08-08 | 5.426 | 162,050,389 | -966,726 | 25.92% | 879,242,482 |
| 2013-08-09 | 2013-08-07 | 5.348 | 163,017,115 | -1,029 | 26.07% | 871,806,854 |
| 2013-08-07 | 2013-08-05 | 5.426 | 163,018,144 | +14,398 | 26.07% | 884,493,264 |
| 2013-08-06 | 2013-08-02 | 5.426 | 163,003,746 | -5,142 | 26.07% | 884,415,145 |
| 2013-08-05 | 2013-08-01 | 5.406 | 163,008,888 | -158,378 | 26.07% | 881,272,997 |
| 2013-08-02 | 2013-07-31 | 5.251 | 163,167,266 | -49,365 | 26.10% | 856,744,220 |
| 2013-08-01 | 2013-07-30 | 5.251 | 163,216,631 | -73,019 | 26.10% | 857,003,421 |
| 2013-07-31 | 2013-07-29 | 5.212 | 163,289,650 | -58,620 | 26.12% | 851,035,810 |
| 2013-07-30 | 2013-07-26 | 5.231 | 163,348,270 | -26,740 | 26.12% | 854,517,973 |
| 2013-07-29 | 2013-07-25 | 5.153 | 163,375,010 | -8,227 | 26.13% | 841,949,190 |
| 2013-07-26 | 2013-07-24 | 4.959 | 163,383,237 | +623,230 | 26.13% | 810,218,320 |
| 2013-07-25 | 2013-07-23 | 4.998 | 162,760,007 | +508,045 | 26.03% | 813,458,133 |
| 2013-07-23 | 2013-07-19 | 5.017 | 162,251,962 | +24,682 | 25.95% | 814,074,302 |
| 2013-07-22 | 2013-07-18 | 5.017 | 162,227,280 | +18,512 | 25.95% | 813,950,464 |
| 2013-07-19 | 2013-07-17 | 5.056 | 162,208,768 | +14,398 | 25.94% | 820,166,556 |
| 2013-07-18 | 2013-07-16 | 5.095 | 162,194,370 | +16,455 | 25.94% | 826,402,170 |
| 2013-07-17 | 2013-07-15 | 5.115 | 162,177,915 | +70,962 | 25.94% | 829,472,216 |
| 2013-07-16 | 2013-07-12 | 5.223 | 162,106,953 | +87,417 | 25.93% | 846,694,067 |
| 2013-07-15 | 2013-07-11 | 5.223 | 162,019,536 | +2,943,659 | 25.91% | 846,237,483 |
| 2013-07-12 | 2013-07-10 | 5.223 | 159,075,877 | +115,243 | 25.88% | 830,862,581 |
| 2013-07-11 | 2013-07-09 | 5.203 | 158,960,634 | -11,120 | 25.86% | 827,115,733 |
| 2013-07-10 | 2013-07-08 | 5.085 | 158,971,754 | +112,210 | 25.87% | 808,302,713 |
| 2013-07-09 | 2013-07-05 | 5.164 | 158,859,544 | +10,109 | 25.85% | 820,303,881 |
| 2013-07-08 | 2013-07-04 | 5.223 | 158,849,435 | +402,339 | 25.85% | 829,679,861 |
| 2013-07-05 | 2013-07-03 | 5.164 | 158,447,096 | -220,377 | 25.78% | 818,174,121 |
| 2013-07-04 | 2013-07-02 | 5.005 | 158,667,473 | +24,262 | 25.82% | 794,199,068 |
| 2013-07-03 | 2013-06-28 | 5.203 | 158,643,211 | +284,063 | 25.81% | 825,464,094 |
| 2013-07-02 | 2013-06-27 | 5.065 | 158,359,148 | +141,527 | 25.77% | 802,054,849 |
| 2013-06-28 | 2013-06-26 | 4.847 | 158,217,621 | +220,376 | 25.74% | 766,905,551 |
| 2013-06-27 | 2013-06-25 | 4.669 | 157,997,245 | +416,997 | 25.71% | 737,704,554 |
| 2013-06-26 | 2013-06-24 | 4.531 | 157,580,248 | +60,654 | 25.64% | 713,934,237 |
| 2013-06-25 | 2013-06-21 | 4.649 | 157,519,594 | +36,393 | 25.63% | 732,357,938 |
| 2013-06-24 | 2013-06-20 | 4.511 | 157,483,201 | +5,560 | 25.62% | 710,378,858 |
| 2013-06-21 | 2013-06-19 | 4.550 | 157,477,641 | -15,164 | 25.62% | 716,584,951 |
| 2013-06-20 | 2013-06-18 | 4.550 | 157,492,805 | +150,625 | 25.63% | 716,653,954 |
| 2013-06-19 | 2013-06-17 | 4.550 | 157,342,180 | +750,089 | 25.60% | 715,968,551 |
| 2013-06-18 | 2013-06-14 | 4.550 | 156,592,091 | +377,066 | 25.48% | 712,555,352 |
| 2013-06-17 | 2013-06-13 | 4.550 | 156,215,025 | -6,065 | 25.42% | 710,839,554 |
| 2013-06-14 | 2013-06-11 | 4.630 | 156,221,090 | +217,344 | 25.42% | 723,230,059 |
| 2013-06-13 | 2013-06-10 | 4.630 | 156,003,746 | +110,188 | 25.38% | 722,223,859 |
| 2013-06-11 | 2013-06-07 | 4.451 | 155,893,558 | -237,562 | 25.37% | 693,955,520 |
| 2013-06-10 | 2013-06-06 | 4.531 | 156,131,120 | -116,254 | 25.40% | 707,368,807 |
| 2013-06-07 | 2013-06-05 | 4.689 | 156,247,374 | -356,848 | 25.42% | 732,625,482 |
| 2013-06-06 | 2013-06-04 | 4.926 | 156,604,222 | -133,439 | 25.48% | 771,478,381 |
| 2013-06-05 | 2013-06-03 | 5.025 | 156,737,661 | -116,254 | 25.50% | 787,640,475 |
| 2013-06-04 | 2013-05-31 | 5.322 | 156,853,915 | +20,218 | 25.52% | 834,773,377 |
| 2013-06-03 | 2013-05-30 | 5.322 | 156,833,697 | +11,120 | 25.52% | 834,665,778 |
| 2013-05-31 | 2013-05-29 | 5.144 | 156,822,577 | +71,774 | 25.52% | 806,682,956 |
| 2013-05-30 | 2013-05-28 | 5.302 | 156,750,803 | -16,174 | 25.51% | 831,123,411 |
| 2013-05-29 | 2013-05-27 | 5.282 | 156,766,977 | +1,011 | 25.51% | 828,107,642 |
| 2013-05-28 | 2013-05-24 | 5.302 | 156,765,966 | +64,697 | 25.51% | 831,203,808 |
| 2013-05-27 | 2013-05-23 | 5.342 | 156,701,269 | +50,546 | 25.50% | 837,061,225 |
| 2013-05-24 | 2013-05-22 | 5.460 | 156,650,723 | +41,447 | 25.49% | 855,386,581 |
| 2013-05-23 | 2013-05-21 | 5.500 | 156,609,276 | +15,163 | 25.48% | 861,357,074 |
| 2013-05-22 | 2013-05-20 | 5.540 | 156,594,113 | +23,251 | 25.48% | 867,469,891 |
| 2013-05-21 | 2013-05-16 | 5.460 | 156,570,862 | +67,730 | 25.48% | 854,950,502 |
| 2013-05-20 | 2013-05-15 | 5.559 | 156,503,132 | -39,655 | 25.46% | 870,062,198 |
| 2013-05-16 | 2013-05-14 | 5.619 | 156,542,787 | +3,032 | 25.47% | 879,573,930 |
| 2013-05-15 | 2013-05-13 | 5.619 | 156,539,755 | -41,093 | 25.47% | 879,556,894 |
| 2013-05-14 | 2013-05-10 | 5.639 | 156,580,848 | +6,066 | 25.48% | 882,885,629 |
| 2013-05-13 | 2013-05-09 | 5.639 | 156,574,782 | -335,114 | 25.48% | 882,851,426 |
| 2013-05-10 | 2013-05-08 | 5.639 | 156,909,896 | -133,563 | 25.53% | 884,740,976 |
| 2013-05-09 | 2013-05-07 | 5.639 | 157,043,459 | -3,033 | 25.55% | 885,494,075 |
| 2013-05-08 | 2013-05-06 | 5.599 | 157,046,492 | -76,702 | 25.55% | 879,297,063 |
| 2013-05-07 | 2013-05-03 | 5.599 | 157,123,194 | -4,650,149 | 25.57% | 879,726,514 |
| 2013-05-06 | 2013-05-02 | 5.540 | 161,773,343 | -16,174 | 26.32% | 896,160,791 |
| 2013-05-03 | 2013-04-30 | 5.579 | 161,789,517 | -133,439 | 26.33% | 902,652,177 |
| 2013-05-02 | 2013-04-29 | 5.559 | 161,922,956 | -15,164 | 26.35% | 900,193,122 |
| 2013-04-30 | 2013-04-26 | 5.579 | 161,938,120 | -83,905 | 26.35% | 903,481,259 |
| 2013-04-29 | 2013-04-25 | 5.559 | 162,022,025 | -91,992 | 26.36% | 900,743,886 |
| 2013-04-26 | 2013-04-24 | 5.520 | 162,114,017 | -17,185 | 26.38% | 894,840,677 |
| 2013-04-25 | 2013-04-23 | 5.520 | 162,131,202 | +41,447 | 26.38% | 894,935,535 |
| 2013-04-24 | 2013-04-22 | 5.500 | 162,089,755 | -49,534 | 26.37% | 891,499,921 |
| 2013-04-23 | 2013-04-19 | 5.599 | 162,139,289 | -19,207 | 26.38% | 907,811,431 |
| 2013-04-22 | 2013-04-18 | 5.639 | 162,158,496 | +14,152 | 26.39% | 914,335,358 |
| 2013-04-18 | 2013-04-16 | 5.639 | 162,144,344 | -3,033 | 26.38% | 914,255,562 |
| 2013-04-17 | 2013-04-15 | 5.639 | 162,147,377 | -134,450 | 26.38% | 914,272,664 |
| 2013-04-16 | 2013-04-12 | 5.658 | 162,281,827 | +41,447 | 26.41% | 918,241,398 |
| 2013-04-15 | 2013-04-11 | 5.639 | 162,240,380 | +30,328 | 26.40% | 914,797,064 |
| 2013-04-12 | 2013-04-10 | 5.718 | 162,210,052 | +132,428 | 26.39% | 927,462,915 |
| 2013-04-10 | 2013-04-08 | 5.639 | 162,077,624 | +98,057 | 26.37% | 913,879,359 |
| 2013-04-09 | 2013-04-05 | 5.639 | 161,979,567 | +262,835 | 26.36% | 913,326,462 |
| 2013-04-08 | 2013-04-03 | 5.698 | 161,716,732 | +182,467 | 26.31% | 921,442,822 |
| 2013-04-05 | 2013-04-02 | 5.639 | 161,534,265 | +69,753 | 26.28% | 910,815,614 |
| 2013-04-03 | 2013-03-28 | 5.520 | 161,464,512 | +55,599 | 26.27% | 891,255,524 |
| 2013-04-02 | 2013-03-27 | 5.460 | 161,408,913 | +87,949 | 26.26% | 881,368,535 |
| 2013-03-28 | 2013-03-26 | 5.571 | 161,320,964 | +286,085 | 26.25% | 898,799,144 |
| 2013-03-27 | 2013-03-25 | 5.450 | 161,034,879 | +3,324,303 | 26.21% | 877,700,762 |
| 2013-03-26 | 2013-03-22 | 5.249 | 157,710,576 | +177,990 | 26.19% | 827,745,685 |
| 2013-03-25 | 2013-03-21 | 5.269 | 157,532,586 | +282,861 | 26.16% | 829,991,547 |
| 2013-03-22 | 2013-03-20 | 5.228 | 157,249,725 | +522,129 | 26.11% | 822,152,569 |
| 2013-03-21 | 2013-03-19 | 5.249 | 156,727,596 | +87,186 | 26.02% | 822,586,504 |
| 2013-03-20 | 2013-03-18 | 5.228 | 156,640,410 | +196,170 | 26.01% | 818,966,873 |
| 2013-03-19 | 2013-03-15 | 5.410 | 156,444,240 | -120,117 | 25.98% | 846,363,901 |
| 2013-03-18 | 2013-03-14 | 5.430 | 156,564,357 | +78,270 | 26.00% | 850,174,233 |
| 2013-03-15 | 2013-03-13 | 5.370 | 156,486,087 | +121,005 | 25.99% | 840,272,455 |
| 2013-03-14 | 2013-03-12 | 5.450 | 156,365,082 | +18,825 | 25.97% | 852,248,609 |
| 2013-03-13 | 2013-03-11 | 5.430 | 156,346,257 | +53,501 | 25.97% | 848,989,909 |
| 2013-03-12 | 2013-03-08 | 5.329 | 156,292,756 | -125,827 | 25.96% | 832,924,307 |
| 2013-03-11 | 2013-03-07 | 5.471 | 156,418,583 | -5,497,711 | 25.98% | 855,697,765 |
| 2013-03-08 | 2013-03-06 | 5.571 | 161,916,294 | -82,233 | 26.89% | 902,116,023 |
| 2013-03-07 | 2013-03-05 | 5.410 | 161,998,527 | +480,517 | 26.91% | 876,412,614 |
| 2013-03-06 | 2013-03-04 | 5.269 | 161,518,010 | -18,849 | 26.83% | 850,989,541 |
| 2013-03-05 | 2013-03-01 | 5.127 | 161,536,859 | +163,474 | 26.83% | 828,262,713 |
| 2013-03-04 | 2013-02-28 | 4.946 | 161,373,385 | -990 | 26.80% | 798,106,326 |
| 2013-03-01 | 2013-02-27 | 4.885 | 161,374,375 | +171,532 | 26.80% | 788,338,432 |
| 2013-02-28 | 2013-02-26 | 4.825 | 161,202,843 | +491,811 | 26.78% | 777,738,069 |
| 2013-02-27 | 2013-02-25 | 4.926 | 160,711,032 | +147,899 | 26.70% | 791,586,312 |
| 2013-02-26 | 2013-02-22 | 4.946 | 160,563,133 | +1,086,068 | 26.68% | 794,099,053 |
| 2013-02-25 | 2013-02-21 | 4.804 | 159,477,065 | +832,434 | 26.50% | 766,192,596 |
| 2013-02-22 | 2013-02-20 | 4.845 | 158,644,631 | +933,145 | 26.36% | 768,598,231 |
| 2013-02-21 | 2013-02-19 | 4.764 | 157,711,486 | +690,381 | 26.20% | 751,342,726 |
| 2013-02-20 | 2013-02-18 | 4.744 | 157,021,105 | -6,935 | 26.09% | 744,884,009 |
| 2013-02-19 | 2013-02-15 | 4.643 | 157,028,040 | +255,615 | 26.09% | 729,067,612 |
| 2013-02-18 | 2013-02-14 | 4.663 | 156,772,425 | +94,952 | 26.05% | 731,045,513 |
| 2013-02-15 | 2013-02-08 | 4.542 | 156,677,473 | +106,011 | 26.03% | 711,626,048 |
| 2013-02-14 | 2013-02-07 | 4.663 | 156,571,462 | +98,085 | 26.01% | 730,108,402 |
| 2013-02-08 | 2013-02-06 | 4.724 | 156,473,377 | +751,985 | 26.00% | 739,127,009 |
| 2013-02-07 | 2013-02-05 | 4.562 | 155,721,392 | +616,411 | 25.87% | 710,427,029 |
| 2013-02-06 | 2013-02-04 | 4.502 | 155,104,981 | +272,459 | 25.77% | 698,221,741 |
| 2013-02-05 | 2013-02-01 | 4.360 | 154,832,522 | -139,697 | 25.72% | 675,116,463 |
| 2013-02-04 | 2013-01-31 | 4.300 | 154,972,219 | +3,062,430 | 25.75% | 666,340,507 |
| 2013-02-01 | 2013-01-30 | 4.360 | 151,909,789 | +487,453 | 25.24% | 662,372,466 |
| 2013-01-31 | 2013-01-29 | 4.280 | 151,422,336 | +532,036 | 25.16% | 648,020,228 |
| 2013-01-30 | 2013-01-28 | 4.280 | 150,890,300 | -57,463 | 25.08% | 645,743,350 |
| 2013-01-29 | 2013-01-25 | 4.259 | 150,947,763 | -126,817 | 25.09% | 642,942,147 |
| 2013-01-28 | 2013-01-24 | 4.703 | 151,074,580 | +701,456 | 25.11% | 710,575,250 |
| 2013-01-25 | 2013-01-23 | 4.643 | 150,373,124 | -9,752,338 | 24.99% | 698,169,413 |
| 2013-01-24 | 2013-01-22 | 4.502 | 160,125,462 | +149,604 | 26.62% | 720,821,976 |
| 2013-01-23 | 2013-01-21 | 4.380 | 159,975,858 | -129,789 | 26.59% | 700,772,324 |
| 2013-01-22 | 2013-01-18 | 4.320 | 160,105,647 | -56,473 | 26.61% | 691,644,907 |
| 2013-01-21 | 2013-01-17 | 4.259 | 160,162,120 | +13,583 | 26.62% | 682,189,489 |
| 2013-01-18 | 2013-01-16 | 4.360 | 160,148,537 | +310,949 | 26.62% | 698,295,891 |
| 2013-01-17 | 2013-01-15 | 4.542 | 159,837,588 | +298,218 | 26.57% | 725,979,229 |
| 2013-01-16 | 2013-01-14 | 4.522 | 159,539,370 | -92,685 | 26.52% | 721,404,174 |
| 2013-01-15 | 2013-01-11 | 4.441 | 159,632,055 | -220,394 | 26.53% | 708,933,575 |
| 2013-01-14 | 2013-01-10 | 4.582 | 159,852,449 | +67,372 | 26.57% | 732,500,476 |
| 2013-01-11 | 2013-01-09 | 4.804 | 159,785,077 | +177,593 | 26.56% | 767,672,411 |
| 2013-01-10 | 2013-01-08 | 4.623 | 159,607,484 | +382,432 | 26.53% | 737,821,818 |
| 2013-01-09 | 2013-01-07 | 4.623 | 159,225,052 | +79,261 | 26.47% | 736,053,939 |
| 2013-01-08 | 2013-01-04 | 4.683 | 159,145,791 | +243,726 | 26.45% | 745,325,366 |
| 2013-01-07 | 2013-01-03 | 4.643 | 158,902,065 | +220,939 | 26.41% | 737,768,548 |
| 2013-01-03 | 2012-12-31 | 4.643 | 158,681,126 | +62,418 | 26.38% | 736,742,747 |
| 2013-01-02 | 2012-12-27 | 4.643 | 158,618,708 | +61,922 | 26.37% | 736,452,946 |
| 2012-12-28 | 2012-12-24 | 4.582 | 158,556,786 | +436,924 | 26.36% | 726,563,290 |
| 2012-12-27 | 2012-12-20 | 4.603 | 158,119,862 | +436,924 | 26.29% | 727,753,049 |
| 2012-12-21 | 2012-12-19 | 4.401 | 157,682,938 | +793,596 | 26.21% | 693,911,295 |
| 2012-12-20 | 2012-12-18 | 4.340 | 156,889,342 | +561,760 | 26.08% | 680,917,759 |
| 2012-12-19 | 2012-12-17 | 4.199 | 156,327,582 | -12,880 | 25.99% | 656,389,621 |
| 2012-12-18 | 2012-12-14 | 4.138 | 156,340,462 | +19,815 | 25.99% | 646,975,764 |
| 2012-12-17 | 2012-12-13 | 4.118 | 156,320,647 | +30,713 | 25.99% | 643,738,185 |
| 2012-12-14 | 2012-12-12 | 4.138 | 156,289,934 | -9,907 | 25.98% | 646,766,666 |
| 2012-12-13 | 2012-12-11 | 4.078 | 156,299,841 | +15,852 | 25.98% | 637,342,186 |
| 2012-12-12 | 2012-12-10 | 4.098 | 156,283,989 | +283,356 | 25.98% | 640,432,386 |
| 2012-12-11 | 2012-12-07 | 4.078 | 156,000,633 | +184,281 | 25.93% | 636,122,108 |
| 2012-12-10 | 2012-12-06 | 4.037 | 155,816,352 | +74,307 | 25.90% | 629,079,869 |
| 2012-12-07 | 2012-12-05 | 3.957 | 155,742,045 | +66,381 | 25.89% | 616,204,271 |
| 2012-12-06 | 2012-12-04 | 4.037 | 155,675,664 | -15,852 | 25.88% | 628,511,867 |
| 2012-12-05 | 2012-12-03 | 4.017 | 155,691,516 | -2,492,745 | 25.88% | 625,432,987 |
| 2012-12-04 | 2012-11-30 | 3.916 | 158,184,261 | -197,161 | 26.30% | 619,480,670 |
| 2012-12-03 | 2012-11-29 | 3.977 | 158,381,422 | -31,704 | 26.33% | 629,844,330 |
| 2012-11-30 | 2012-11-28 | 3.977 | 158,413,126 | -12,880 | 26.33% | 629,970,409 |
| 2012-11-29 | 2012-11-27 | 4.058 | 158,426,006 | +90,159 | 26.34% | 642,813,947 |
| 2012-11-28 | 2012-11-26 | 4.017 | 158,335,847 | +10,898 | 26.32% | 636,055,608 |
| 2012-11-27 | 2012-11-23 | 4.037 | 158,324,949 | +45,575 | 26.32% | 639,207,868 |
| 2012-11-26 | 2012-11-22 | 4.078 | 158,279,374 | +277,412 | 26.31% | 645,414,106 |
| 2012-11-23 | 2012-11-21 | 3.977 | 158,001,962 | -72,325 | 26.27% | 628,335,310 |
| 2012-11-22 | 2012-11-20 | 3.936 | 158,074,287 | -18,825 | 26.28% | 622,240,970 |
| 2012-11-21 | 2012-11-19 | 4.017 | 158,093,112 | +413,146 | 26.28% | 635,080,510 |
| 2012-11-20 | 2012-11-16 | 4.017 | 157,679,966 | -46,566 | 26.21% | 633,420,849 |
| 2012-11-19 | 2012-11-15 | 4.037 | 157,726,532 | +808,458 | 26.22% | 636,791,870 |
| 2012-11-16 | 2012-11-14 | 3.876 | 156,918,074 | +7,926 | 26.09% | 608,186,754 |
| 2012-11-15 | 2012-11-13 | 3.775 | 156,910,148 | +25,760 | 26.08% | 592,318,638 |
| 2012-11-14 | 2012-11-12 | 3.856 | 156,884,388 | +5,945 | 26.08% | 604,889,234 |
| 2012-11-12 | 2012-11-08 | 3.856 | 156,878,443 | +21,796 | 26.08% | 604,866,312 |
| 2012-11-09 | 2012-11-07 | 3.876 | 156,856,647 | -59,445 | 26.08% | 607,948,674 |
| 2012-11-08 | 2012-11-06 | 3.856 | 156,916,092 | -184,281 | 26.09% | 605,011,473 |
| 2012-11-06 | 2012-11-02 | 3.835 | 157,100,373 | -303,667 | 26.12% | 602,550,674 |
| 2012-11-05 | 2012-11-01 | 3.856 | 157,404,040 | -75,298 | 26.17% | 606,892,823 |
| 2012-11-02 | 2012-10-31 | 3.835 | 157,479,338 | -184,281 | 26.18% | 604,004,176 |
| 2012-11-01 | 2012-10-30 | 3.835 | 157,663,619 | -5,944 | 26.21% | 604,710,976 |
| 2012-10-31 | 2012-10-29 | 3.835 | 157,669,563 | +85,205 | 26.21% | 604,733,774 |
| 2012-10-30 | 2012-10-26 | 3.815 | 157,584,358 | +9,908 | 26.21% | 601,225,885 |
| 2012-10-29 | 2012-10-25 | 3.876 | 157,574,450 | -991 | 26.21% | 610,730,752 |
| 2012-10-26 | 2012-10-24 | 3.835 | 157,575,441 | +36,163 | 26.21% | 604,372,774 |
| 2012-10-25 | 2012-10-22 | 3.755 | 157,539,278 | +12,879 | 26.20% | 591,513,355 |
| 2012-10-24 | 2012-10-19 | 3.714 | 157,526,399 | -22,092 | 26.20% | 585,105,160 |
| 2012-10-22 | 2012-10-18 | 3.815 | 157,548,491 | +9,413 | 26.20% | 601,089,043 |
| 2012-10-19 | 2012-10-17 | 3.795 | 157,539,078 | +190,671 | 26.20% | 597,872,955 |
| 2012-10-18 | 2012-10-16 | 3.755 | 157,348,407 | +339,879 | 26.17% | 590,796,691 |
| 2012-10-17 | 2012-10-15 | 3.735 | 157,008,528 | +223,564 | 26.11% | 586,351,081 |
| 2012-10-16 | 2012-10-12 | 3.714 | 156,784,964 | +161,940 | 26.07% | 582,351,225 |
| 2012-10-15 | 2012-10-11 | 3.714 | 156,623,024 | +94,083 | 26.05% | 581,749,726 |
| 2012-10-12 | 2012-10-10 | 3.694 | 156,528,941 | -70,542 | 26.03% | 578,240,487 |
| 2012-10-11 | 2012-10-09 | 3.674 | 156,599,483 | -117,900 | 26.04% | 575,339,871 |
| 2012-10-10 | 2012-10-08 | 3.694 | 156,717,383 | -77,774 | 26.06% | 578,936,619 |
| 2012-10-09 | 2012-10-05 | 3.755 | 156,795,157 | -46,863 | 26.08% | 588,719,401 |
| 2012-10-08 | 2012-10-04 | 3.775 | 156,842,020 | +62,863 | 26.08% | 592,061,462 |
| 2012-10-05 | 2012-10-03 | 3.755 | 156,779,157 | +30,565 | 26.07% | 588,659,326 |
| 2012-10-04 | 2012-09-28 | 3.714 | 156,748,592 | -22,242 | 26.07% | 582,216,127 |
| 2012-10-03 | 2012-09-27 | 3.735 | 156,770,834 | -97,937 | 26.07% | 585,463,409 |
| 2012-09-28 | 2012-09-26 | 3.775 | 156,868,771 | +37,699 | 26.09% | 592,162,444 |
| 2012-09-27 | 2012-09-25 | 3.795 | 156,831,072 | +62,814 | 26.08% | 595,186,018 |
| 2012-09-26 | 2012-09-24 | 3.795 | 156,768,258 | +183,636 | 26.07% | 594,947,634 |
| 2012-09-25 | 2012-09-21 | 3.795 | 156,584,622 | +246,501 | 26.04% | 594,250,721 |
| 2012-09-24 | 2012-09-20 | 3.795 | 156,338,121 | +69,402 | 26.00% | 593,315,231 |
| 2012-09-21 | 2012-09-19 | 3.735 | 156,268,719 | +42,256 | 25.99% | 583,588,251 |
| 2012-09-20 | 2012-09-18 | 3.735 | 156,226,463 | +51,421 | 25.98% | 583,430,446 |
| 2012-09-19 | 2012-09-17 | 3.735 | 156,175,042 | +543,705 | 25.97% | 583,238,413 |
| 2012-09-18 | 2012-09-14 | 3.674 | 155,631,337 | +210,635 | 25.88% | 571,782,944 |
| 2012-09-17 | 2012-09-13 | 3.553 | 155,420,702 | +70,047 | 25.85% | 552,184,604 |
| 2012-09-14 | 2012-09-12 | 3.613 | 155,350,655 | +94,914 | 25.84% | 561,343,734 |
| 2012-09-13 | 2012-09-11 | 3.573 | 155,255,741 | +83,269 | 25.82% | 554,732,607 |
| 2012-09-12 | 2012-09-10 | 3.573 | 155,172,472 | +194,486 | 25.81% | 554,435,085 |
| 2012-09-11 | 2012-09-07 | 3.573 | 154,977,986 | +63,903 | 25.77% | 553,740,182 |
| 2012-09-10 | 2012-09-06 | 3.553 | 154,914,083 | -9,413 | 25.76% | 550,384,669 |
| 2012-09-07 | 2012-09-05 | 3.472 | 154,923,496 | +39,567 | 25.76% | 537,908,609 |
| 2012-09-06 | 2012-09-04 | 3.452 | 154,883,929 | +3,864 | 25.76% | 534,644,652 |
| 2012-09-05 | 2012-09-03 | 3.432 | 154,880,065 | -6,935 | 25.76% | 531,504,815 |
| 2012-09-04 | 2012-08-31 | 3.553 | 154,887,000 | +433,951 | 25.76% | 550,288,448 |
| 2012-09-03 | 2012-08-30 | 3.512 | 154,453,049 | +9,908 | 25.69% | 542,510,932 |
| 2012-08-31 | 2012-08-29 | 3.533 | 154,443,141 | +61,427 | 25.68% | 545,593,809 |
| 2012-08-30 | 2012-08-28 | 3.533 | 154,381,714 | +68,362 | 25.68% | 545,376,809 |
| 2012-08-29 | 2012-08-27 | 3.492 | 154,313,352 | +31,704 | 25.67% | 538,905,192 |
| 2012-08-28 | 2012-08-24 | 3.492 | 154,281,648 | +107,002 | 25.67% | 538,794,473 |
| 2012-08-27 | 2012-08-23 | 3.492 | 154,174,646 | +43,594 | 25.65% | 538,420,792 |
| 2012-08-24 | 2012-08-22 | 3.452 | 154,131,052 | +5,944 | 25.64% | 532,045,792 |
| 2012-08-23 | 2012-08-21 | 3.432 | 154,125,108 | +204,096 | 25.64% | 528,914,015 |
| 2012-08-22 | 2012-08-20 | 3.412 | 153,921,012 | -991 | 25.61% | 525,106,476 |
| 2012-08-21 | 2012-08-17 | 3.492 | 153,922,003 | -666,779 | 25.61% | 537,538,493 |
| 2012-08-20 | 2012-08-16 | 3.512 | 154,588,782 | +19,815 | 25.72% | 542,987,689 |
| 2012-08-17 | 2012-08-15 | 3.512 | 154,568,967 | +23,778 | 25.71% | 542,918,090 |
| 2012-08-16 | 2012-08-14 | 3.533 | 154,545,189 | +157,530 | 25.71% | 545,954,309 |
| 2012-08-15 | 2012-08-13 | 3.533 | 154,387,659 | +49,538 | 25.68% | 545,397,811 |
| 2012-08-14 | 2012-08-10 | 3.593 | 154,338,121 | +216,976 | 25.68% | 554,569,487 |
| 2012-08-13 | 2012-08-09 | 3.593 | 154,121,145 | +57,464 | 25.64% | 553,789,846 |
| 2012-08-10 | 2012-08-08 | 3.533 | 154,063,681 | +77,279 | 25.63% | 544,253,309 |
| 2012-08-09 | 2012-08-07 | 3.492 | 153,986,402 | -123,845 | 25.62% | 537,763,392 |
| 2012-08-08 | 2012-08-06 | 3.472 | 154,110,247 | +939,238 | 25.64% | 535,084,934 |
| 2012-08-07 | 2012-08-03 | 3.452 | 153,171,009 | +1,507,814 | 25.48% | 528,731,815 |
| 2012-08-06 | 2012-08-02 | 3.432 | 151,663,195 | +219,948 | 25.23% | 520,465,422 |
| 2012-08-03 | 2012-08-01 | 3.432 | 151,443,247 | +369,553 | 25.19% | 519,710,623 |
| 2012-08-02 | 2012-07-31 | 3.432 | 151,073,694 | +90,159 | 25.13% | 518,442,421 |
| 2012-08-01 | 2012-07-30 | 3.472 | 150,983,535 | +350,728 | 25.12% | 524,228,703 |
| 2012-07-31 | 2012-07-27 | 3.412 | 150,632,807 | +65,390 | 25.06% | 513,888,659 |
| 2012-07-30 | 2012-07-26 | 3.391 | 150,567,417 | +228,865 | 25.05% | 510,626,138 |
| 2012-07-27 | 2012-07-25 | 3.391 | 150,338,552 | +56,473 | 25.01% | 509,849,977 |
| 2012-07-26 | 2012-07-24 | 3.270 | 150,282,079 | +21,797 | 25.00% | 491,456,370 |
| 2012-07-25 | 2012-07-23 | 3.270 | 150,260,282 | +134,743 | 25.00% | 491,385,089 |
| 2012-07-24 | 2012-07-20 | 3.311 | 150,125,539 | +24,768 | 24.97% | 497,005,492 |
| 2012-07-23 | 2012-07-19 | 3.371 | 150,100,771 | +75,298 | 24.97% | 506,013,559 |
| 2012-07-20 | 2012-07-18 | 3.371 | 150,025,473 | +4,954 | 24.96% | 505,759,717 |
| 2012-07-19 | 2012-07-17 | 3.432 | 150,020,519 | +6,935 | 24.96% | 514,828,220 |
| 2012-07-18 | 2012-07-16 | 3.432 | 150,013,584 | +19,815 | 24.96% | 514,804,421 |
| 2012-07-17 | 2012-07-13 | 3.474 | 149,993,769 | +465,904 | 24.95% | 521,087,545 |
| 2012-07-16 | 2012-07-12 | 3.577 | 149,527,865 | +4,202,386 | 24.88% | 534,929,352 |
| 2012-07-13 | 2012-07-11 | 3.598 | 145,325,479 | +189,565 | 24.77% | 522,900,678 |
| 2012-07-12 | 2012-07-10 | 3.681 | 145,135,914 | +992,314 | 24.73% | 534,223,623 |
| 2012-07-11 | 2012-07-09 | 3.722 | 144,143,600 | +270,807 | 24.56% | 536,532,536 |
| 2012-07-10 | 2012-07-06 | 3.722 | 143,872,793 | +777,666 | 24.52% | 535,524,535 |
| 2012-07-09 | 2012-07-05 | 3.515 | 143,095,127 | +215,678 | 24.39% | 503,039,350 |
| 2012-07-06 | 2012-07-04 | 3.577 | 142,879,449 | +325,936 | 24.35% | 511,144,937 |
| 2012-07-05 | 2012-07-03 | 3.702 | 142,553,513 | +34,892 | 24.29% | 527,666,045 |
| 2012-07-04 | 2012-06-29 | 3.908 | 142,518,621 | -58,030 | 24.29% | 557,008,226 |
| 2012-07-03 | 2012-06-28 | 3.929 | 142,576,651 | +11,606 | 24.30% | 560,183,359 |
| 2012-06-29 | 2012-06-27 | 3.846 | 142,565,045 | +21,277 | 24.30% | 548,345,386 |
| 2012-06-28 | 2012-06-26 | 3.805 | 142,543,768 | -123,797 | 24.29% | 542,368,241 |
| 2012-06-27 | 2012-06-25 | 3.826 | 142,667,565 | +7,737 | 24.31% | 545,789,493 |
| 2012-06-26 | 2012-06-22 | 3.950 | 142,659,828 | -89,946 | 24.31% | 563,460,215 |
| 2012-06-25 | 2012-06-21 | 3.970 | 142,749,774 | -4,836 | 24.33% | 566,767,386 |
| 2012-06-22 | 2012-06-20 | 3.970 | 142,754,610 | -12,574 | 24.33% | 566,786,587 |
| 2012-06-21 | 2012-06-19 | 3.991 | 142,767,184 | +101,553 | 24.33% | 569,788,784 |
| 2012-06-20 | 2012-06-18 | 3.867 | 142,665,631 | +14,508 | 24.31% | 551,682,441 |
| 2012-06-19 | 2012-06-15 | 3.867 | 142,651,123 | +68,669 | 24.31% | 551,626,339 |
| 2012-06-18 | 2012-06-14 | 3.743 | 142,582,454 | +26,113 | 24.30% | 533,670,078 |
| 2012-06-15 | 2012-06-13 | 3.805 | 142,556,341 | +36,752 | 24.29% | 542,416,081 |
| 2012-06-14 | 2012-06-12 | 3.764 | 142,519,589 | -1,934 | 24.29% | 536,381,935 |
| 2012-06-13 | 2012-06-11 | 3.826 | 142,521,523 | -62,866 | 24.29% | 545,230,794 |
| 2012-06-12 | 2012-06-08 | 3.805 | 142,584,389 | +250,497 | 24.30% | 542,522,801 |
| 2012-06-11 | 2012-06-07 | 3.702 | 142,333,892 | +134,436 | 24.26% | 526,853,112 |
| 2012-06-08 | 2012-06-06 | 3.805 | 142,199,456 | -7,737 | 24.23% | 541,058,160 |
| 2012-06-07 | 2012-06-05 | 3.619 | 142,207,193 | +23,212 | 24.23% | 514,621,358 |
| 2012-06-06 | 2012-06-04 | 3.598 | 142,183,981 | +139,272 | 24.23% | 511,597,144 |
| 2012-06-05 | 2012-06-01 | 3.743 | 142,044,709 | +547,417 | 24.21% | 531,657,359 |
| 2012-06-04 | 2012-05-31 | 3.577 | 141,497,292 | +306,048 | 24.11% | 506,200,331 |
| 2012-06-01 | 2012-05-30 | 3.433 | 141,191,244 | +280,479 | 24.06% | 484,667,665 |
| 2012-05-31 | 2012-05-29 | 3.453 | 140,910,765 | +8,705 | 24.01% | 486,618,748 |
| 2012-05-29 | 2012-05-25 | 3.391 | 140,902,060 | +110,257 | 24.01% | 477,847,572 |
| 2012-05-28 | 2012-05-24 | 3.371 | 140,791,803 | -1,144,914 | 23.99% | 474,562,228 |
| 2012-05-25 | 2012-05-23 | 3.371 | 141,936,717 | +40,621 | 24.19% | 478,421,352 |
| 2012-05-24 | 2012-05-22 | 3.433 | 141,896,096 | -497,124 | 24.18% | 487,087,213 |
| 2012-05-23 | 2012-05-21 | 3.453 | 142,393,220 | +20,310 | 24.27% | 491,738,232 |
| 2012-05-22 | 2012-05-18 | 3.350 | 142,372,910 | +1,504,700 | 24.26% | 476,947,492 |
| 2012-05-21 | 2012-05-17 | 3.433 | 140,868,210 | +423,042 | 24.01% | 483,558,785 |
| 2012-05-18 | 2012-05-16 | 3.391 | 140,445,168 | -43,523 | 23.93% | 476,298,094 |
| 2012-05-17 | 2012-05-15 | 3.515 | 140,488,691 | -20,310 | 23.94% | 493,876,635 |
| 2012-05-16 | 2012-05-14 | 3.495 | 140,509,001 | -15,475 | 23.95% | 491,042,457 |
| 2012-05-15 | 2012-05-11 | 3.515 | 140,524,476 | -35,785 | 23.95% | 494,002,435 |
| 2012-05-14 | 2012-05-10 | 3.619 | 140,560,261 | -24,179 | 23.95% | 508,661,417 |
| 2012-05-11 | 2012-05-09 | 3.639 | 140,584,440 | +19,343 | 23.96% | 511,656,053 |
| 2012-05-10 | 2012-05-08 | 3.639 | 140,565,097 | +145,075 | 23.95% | 511,585,655 |
| 2012-05-08 | 2012-05-04 | 3.764 | 140,420,022 | +22,245 | 23.93% | 528,480,075 |
| 2012-05-07 | 2012-05-03 | 3.826 | 140,397,777 | +54,162 | 23.93% | 537,106,185 |
| 2012-05-03 | 2012-04-30 | 3.867 | 140,343,615 | -59,965 | 23.92% | 542,703,296 |
| 2012-05-02 | 2012-04-27 | 3.867 | 140,403,580 | -35,785 | 23.93% | 542,935,178 |
| 2012-04-30 | 2012-04-26 | 3.929 | 140,439,365 | -34,818 | 23.93% | 551,785,967 |
| 2012-04-27 | 2012-04-25 | 3.888 | 140,474,183 | -70,603 | 23.94% | 546,113,054 |
| 2012-04-26 | 2012-04-24 | 3.846 | 140,544,786 | -235,989 | 23.95% | 540,574,899 |
| 2012-04-25 | 2012-04-23 | 3.805 | 140,780,775 | -87,045 | 23.99% | 535,660,186 |
| 2012-04-24 | 2012-04-20 | 3.784 | 140,867,820 | -14,508 | 24.01% | 533,078,389 |
| 2012-04-23 | 2012-04-19 | 3.784 | 140,882,328 | +62,866 | 24.01% | 533,133,291 |
| 2012-04-20 | 2012-04-18 | 3.784 | 140,819,462 | -12,573 | 24.00% | 532,895,391 |
| 2012-04-18 | 2012-04-16 | 3.764 | 140,832,035 | -4,836 | 24.00% | 530,030,713 |
| 2012-04-17 | 2012-04-13 | 3.784 | 140,836,871 | -179,893 | 24.00% | 532,961,271 |
| 2012-04-16 | 2012-04-12 | 3.681 | 141,016,764 | +1,934 | 24.03% | 519,061,647 |
| 2012-04-13 | 2012-04-11 | 3.660 | 141,014,830 | -30,949 | 24.03% | 516,138,491 |
| 2012-04-12 | 2012-04-10 | 3.639 | 141,045,779 | -203,105 | 24.04% | 513,335,093 |
| 2012-04-11 | 2012-04-05 | 3.681 | 141,248,884 | -2,902 | 24.07% | 519,916,046 |
| 2012-04-10 | 2012-04-03 | 3.598 | 141,251,786 | +41,588 | 24.07% | 508,242,981 |
| 2012-04-05 | 2012-04-02 | 3.639 | 141,210,198 | +45,457 | 24.06% | 513,933,495 |
| 2012-04-03 | 2012-03-30 | 3.619 | 141,164,741 | -1,934 | 24.06% | 510,848,918 |
| 2012-04-02 | 2012-03-29 | 3.639 | 141,166,675 | +1,136,422 | 24.06% | 513,775,093 |
| 2012-03-30 | 2012-03-28 | 3.557 | 140,030,253 | +175,057 | 23.88% | 498,056,387 |
| 2012-03-29 | 2012-03-27 | 3.577 | 139,855,196 | +846,272 | 23.85% | 500,325,805 |
| 2012-03-28 | 2012-03-26 | 3.895 | 139,008,924 | +145,075 | 23.71% | 541,486,257 |
| 2012-03-27 | 2012-03-23 | 3.874 | 138,863,849 | +6,211,467 | 23.68% | 537,916,024 |
| 2012-03-26 | 2012-03-22 | 3.874 | 132,652,382 | +102,584 | 23.67% | 513,854,703 |
| 2012-03-23 | 2012-03-21 | 3.895 | 132,549,798 | +1,092,384 | 23.65% | 516,325,800 |
| 2012-03-22 | 2012-03-20 | 3.874 | 131,457,414 | +572,993 | 23.46% | 509,225,763 |
| 2012-03-21 | 2012-03-19 | 3.874 | 130,884,421 | +65,155 | 23.36% | 507,006,163 |
| 2012-03-20 | 2012-03-16 | 3.917 | 130,819,266 | +224,576 | 23.35% | 512,415,826 |
| 2012-03-19 | 2012-03-15 | 3.852 | 130,594,690 | +158,035 | 23.31% | 503,057,667 |
| 2012-03-16 | 2012-03-14 | 3.830 | 130,436,655 | +237,330 | 23.28% | 499,626,162 |
| 2012-03-15 | 2012-03-13 | 3.895 | 130,199,325 | -7,393 | 23.24% | 507,169,922 |
| 2012-03-14 | 2012-03-12 | 3.917 | 130,206,718 | +245,370 | 23.24% | 510,016,491 |
| 2012-03-13 | 2012-03-09 | 3.874 | 129,961,348 | +592,401 | 23.19% | 503,430,461 |
| 2012-03-12 | 2012-03-08 | 3.917 | 129,368,947 | +318,843 | 23.09% | 506,734,962 |
| 2012-03-09 | 2012-03-07 | 3.874 | 129,050,104 | +215,335 | 23.03% | 499,900,581 |
| 2012-03-08 | 2012-03-06 | 3.895 | 128,834,769 | +590,552 | 22.99% | 501,854,520 |
| 2012-03-07 | 2012-03-05 | 3.939 | 128,244,217 | -74,858 | 22.89% | 505,104,724 |
| 2012-03-06 | 2012-03-02 | 3.939 | 128,319,075 | +8,317 | 22.90% | 505,399,560 |
| 2012-03-05 | 2012-03-01 | 3.939 | 128,310,758 | -234,742 | 22.90% | 505,366,803 |
| 2012-03-02 | 2012-02-29 | 3.895 | 128,545,500 | -535,102 | 22.94% | 500,727,720 |
| 2012-03-01 | 2012-02-28 | 3.830 | 129,080,602 | -469,484 | 23.04% | 494,431,920 |
| 2012-02-29 | 2012-02-27 | 3.917 | 129,550,086 | +83,176 | 23.12% | 507,444,479 |
| 2012-02-28 | 2012-02-24 | 3.982 | 129,466,910 | +408,489 | 23.10% | 515,523,963 |
| 2012-02-27 | 2012-02-23 | 4.004 | 129,058,421 | +675,577 | 23.03% | 516,690,322 |
| 2012-02-24 | 2012-02-22 | 3.982 | 128,382,844 | +65,617 | 22.91% | 511,207,323 |
| 2012-02-23 | 2012-02-21 | 3.982 | 128,317,227 | +82,252 | 22.90% | 510,946,043 |
| 2012-02-22 | 2012-02-20 | 4.004 | 128,234,975 | +104,433 | 22.88% | 513,393,625 |
| 2012-02-21 | 2012-02-17 | 3.960 | 128,130,542 | +207,941 | 22.87% | 507,429,842 |
| 2012-02-20 | 2012-02-16 | 3.982 | 127,922,601 | +127,537 | 22.83% | 509,374,683 |
| 2012-02-17 | 2012-02-15 | 4.047 | 127,795,064 | +121,068 | 22.81% | 517,163,586 |
| 2012-02-16 | 2012-02-14 | 4.025 | 127,673,996 | +151,566 | 22.78% | 513,910,685 |
| 2012-02-15 | 2012-02-13 | 3.960 | 127,522,430 | +46,209 | 22.76% | 505,021,562 |
| 2012-02-14 | 2012-02-10 | 3.722 | 127,476,221 | +659,866 | 22.75% | 474,493,076 |
| 2012-02-13 | 2012-02-09 | 3.722 | 126,816,355 | +187,609 | 22.63% | 472,036,917 |
| 2012-02-10 | 2012-02-08 | 3.657 | 126,628,746 | +746,740 | 22.60% | 463,117,575 |
| 2012-02-09 | 2012-02-07 | 3.636 | 125,882,006 | +355,810 | 22.46% | 457,662,352 |
| 2012-02-08 | 2012-02-06 | 3.657 | 125,526,196 | +1,129,900 | 22.40% | 459,085,234 |
| 2012-02-07 | 2012-02-03 | 3.679 | 124,396,296 | -472,806 | 22.20% | 457,644,895 |
| 2012-02-06 | 2012-02-02 | 3.571 | 124,869,102 | +835,461 | 22.28% | 445,873,010 |
| 2012-02-03 | 2012-02-01 | 3.549 | 124,033,641 | +262,468 | 22.14% | 440,205,630 |
| 2012-02-02 | 2012-01-31 | 3.484 | 123,771,173 | +160,807 | 22.09% | 431,238,607 |
| 2012-02-01 | 2012-01-30 | 3.138 | 123,610,366 | +144,173 | 22.06% | 387,877,999 |
| 2012-01-31 | 2012-01-27 | 3.138 | 123,466,193 | +21,256 | 22.03% | 387,425,597 |
| 2012-01-30 | 2012-01-26 | 3.095 | 123,444,937 | +262,468 | 22.03% | 382,016,016 |
| 2012-01-27 | 2012-01-20 | 3.116 | 123,182,469 | +158,959 | 21.98% | 383,869,536 |
| 2012-01-26 | 2012-01-19 | 3.073 | 123,023,510 | +510,149 | 21.95% | 378,049,536 |
| 2012-01-20 | 2012-01-18 | 3.030 | 122,513,361 | -93,342 | 21.86% | 371,179,294 |
| 2012-01-19 | 2012-01-17 | 3.030 | 122,606,703 | +186,685 | 21.88% | 371,462,093 |
| 2012-01-18 | 2012-01-16 | 3.008 | 122,420,018 | +46,209 | 21.85% | 368,247,232 |
| 2012-01-17 | 2012-01-13 | 3.051 | 122,373,809 | +236,590 | 21.84% | 373,404,754 |
| 2012-01-16 | 2012-01-12 | 3.051 | 122,137,219 | +91,494 | 21.80% | 372,682,836 |
| 2012-01-13 | 2012-01-11 | 3.051 | 122,045,725 | +20,332 | 21.78% | 372,403,656 |
| 2012-01-12 | 2012-01-10 | 3.008 | 122,025,393 | +274,483 | 21.78% | 367,060,175 |
| 2012-01-11 | 2012-01-09 | 2.965 | 121,750,910 | +213,486 | 21.73% | 360,964,951 |
| 2012-01-10 | 2012-01-06 | 2.943 | 121,537,424 | +50,830 | 21.69% | 357,701,851 |
| 2012-01-09 | 2012-01-05 | 2.986 | 121,486,594 | +101,660 | 21.68% | 362,810,372 |
| 2012-01-06 | 2012-01-04 | 2.965 | 121,384,934 | +32,346 | 21.66% | 359,879,912 |
| 2012-01-05 | 2012-01-03 | 3.008 | 121,352,588 | +50,830 | 21.66% | 365,036,334 |
| 2012-01-04 | 2011-12-30 | 3.008 | 121,301,758 | +48,058 | 21.65% | 364,883,434 |
| 2012-01-03 | 2011-12-29 | 2.922 | 121,253,700 | +71,162 | 21.64% | 354,242,790 |
| 2011-12-30 | 2011-12-28 | 2.922 | 121,182,538 | +169,125 | 21.63% | 354,034,890 |
| 2011-12-29 | 2011-12-23 | 2.857 | 121,013,413 | +59,148 | 21.60% | 345,684,329 |
| 2011-12-23 | 2011-12-21 | 2.770 | 120,954,265 | +464,864 | 21.59% | 335,045,206 |
| 2011-12-22 | 2011-12-20 | 2.835 | 120,489,401 | +112,750 | 21.50% | 341,579,967 |
| 2011-12-21 | 2011-12-19 | 2.770 | 120,376,651 | +213,486 | 21.48% | 333,445,206 |
| 2011-12-20 | 2011-12-16 | 2.813 | 120,163,165 | +294,814 | 21.44% | 338,054,688 |
| 2011-12-19 | 2011-12-15 | 2.813 | 119,868,351 | +187,147 | 21.39% | 337,225,288 |
| 2011-12-16 | 2011-12-14 | 2.748 | 119,681,204 | +109,978 | 21.36% | 328,928,816 |
| 2011-12-15 | 2011-12-13 | 2.683 | 119,571,226 | +11,597 | 21.34% | 320,863,723 |
| 2011-12-14 | 2011-12-12 | 2.705 | 119,559,629 | -3,230,018 | 21.34% | 323,419,963 |
| 2011-12-13 | 2011-12-09 | 2.683 | 122,789,647 | +29,574 | 21.91% | 329,500,204 |
| 2011-12-12 | 2011-12-08 | 2.619 | 122,760,073 | +544,344 | 21.91% | 321,450,984 |
| 2011-12-09 | 2011-12-07 | 2.748 | 122,215,729 | -474,106 | 21.81% | 335,894,641 |
| 2011-12-08 | 2011-12-06 | 2.705 | 122,689,835 | -68,389 | 21.90% | 331,887,463 |
| 2011-12-07 | 2011-12-05 | 2.813 | 122,758,224 | +276,330 | 21.91% | 345,355,360 |
| 2011-12-06 | 2011-12-02 | 2.813 | 122,481,894 | -10,166 | 21.86% | 344,577,961 |
| 2011-12-05 | 2011-12-01 | 2.835 | 122,492,060 | +84,101 | 21.86% | 347,257,381 |
| 2011-12-02 | 2011-11-30 | 2.813 | 122,407,959 | +73,010 | 21.85% | 344,369,960 |
| 2011-12-01 | 2011-11-29 | 2.813 | 122,334,949 | +15,711 | 21.83% | 344,164,562 |
| 2011-11-30 | 2011-11-28 | 2.813 | 122,319,238 | +30,498 | 21.83% | 344,120,362 |
| 2011-11-23 | 2011-11-21 | 2.813 | 122,288,740 | +5,545 | 21.82% | 344,034,562 |
| 2011-11-22 | 2011-11-18 | 2.813 | 122,283,195 | +5,545 | 21.82% | 344,018,962 |
| 2011-11-21 | 2011-11-17 | 2.835 | 122,277,650 | -46,209 | 21.82% | 346,649,542 |
| 2011-11-18 | 2011-11-16 | 2.813 | 122,323,859 | +21,257 | 21.83% | 344,133,362 |
| 2011-11-17 | 2011-11-15 | 2.835 | 122,302,602 | -5,546 | 21.83% | 346,720,279 |
| 2011-11-16 | 2011-11-14 | 2.835 | 122,308,148 | +4,621 | 21.83% | 346,736,002 |
| 2011-11-15 | 2011-11-11 | 2.813 | 122,303,527 | -1,000,797 | 21.83% | 344,076,162 |
| 2011-11-14 | 2011-11-10 | 2.813 | 123,304,324 | +11,090 | 22.00% | 346,891,701 |
| 2011-11-10 | 2011-11-08 | 2.813 | 123,293,234 | -9,241 | 22.00% | 346,860,502 |
| 2011-11-09 | 2011-11-07 | 2.922 | 123,302,475 | -4,621 | 22.00% | 360,228,288 |
| 2011-11-08 | 2011-11-04 | 2.878 | 123,307,096 | +14,787 | 22.01% | 354,904,873 |
| 2011-11-07 | 2011-11-03 | 2.900 | 123,292,309 | -4,621 | 22.00% | 357,530,450 |
| 2011-11-03 | 2011-11-01 | 2.986 | 123,296,930 | -16,636 | 22.00% | 368,216,801 |
| 2011-11-02 | 2011-10-31 | 3.030 | 123,313,566 | -4,621 | 22.01% | 373,603,679 |
| 2011-11-01 | 2011-10-28 | 3.095 | 123,318,187 | +182,064 | 22.01% | 381,623,772 |
| 2011-10-31 | 2011-10-27 | 3.030 | 123,136,123 | +14,787 | 21.97% | 373,066,079 |
| 2011-10-28 | 2011-10-26 | 2.922 | 123,121,336 | +29,574 | 21.97% | 359,699,090 |
| 2011-10-27 | 2011-10-25 | 2.965 | 123,091,762 | +227,349 | 21.97% | 364,940,285 |
| 2011-10-26 | 2011-10-24 | 2.965 | 122,864,413 | +1,848 | 21.93% | 364,266,245 |
| 2011-10-25 | 2011-10-21 | 2.857 | 122,862,565 | +925 | 21.93% | 350,966,578 |
| 2011-10-21 | 2011-10-19 | 2.857 | 122,861,640 | +1,848 | 21.91% | 350,963,935 |
| 2011-10-20 | 2011-10-18 | 2.835 | 122,859,792 | -16,635 | 21.91% | 348,299,879 |
| 2011-10-19 | 2011-10-17 | 2.922 | 122,876,427 | +53,602 | 21.91% | 358,983,588 |
| 2011-10-18 | 2011-10-14 | 2.922 | 122,822,825 | +8,780 | 21.88% | 358,826,990 |
| 2011-10-17 | 2011-10-13 | 2.922 | 122,814,045 | +103,046 | 21.88% | 358,801,339 |
| 2011-10-14 | 2011-10-12 | 2.878 | 122,710,999 | +65,155 | 21.86% | 353,189,175 |
| 2011-10-13 | 2011-10-11 | 2.770 | 122,645,844 | +86,411 | 21.85% | 339,730,906 |
| 2011-10-12 | 2011-10-10 | 2.727 | 122,559,433 | +13,401 | 21.84% | 334,186,991 |
| 2011-10-11 | 2011-10-07 | 2.662 | 122,546,032 | +30,498 | 21.83% | 326,194,487 |
| 2011-10-10 | 2011-10-06 | 2.575 | 122,515,534 | +116,447 | 21.83% | 315,507,996 |
| 2011-10-07 | 2011-10-04 | 2.554 | 122,399,087 | +97,039 | 21.81% | 312,559,308 |
| 2011-10-06 | 2011-10-03 | 2.597 | 122,302,048 | +72,086 | 21.79% | 317,604,924 |
| 2011-10-04 | 2011-09-30 | 2.640 | 122,229,962 | +801,267 | 21.78% | 322,708,020 |
| 2011-10-03 | 2011-09-28 | 2.597 | 121,428,695 | +1,848 | 21.63% | 315,336,923 |
| 2011-09-30 | 2011-09-27 | 2.597 | 121,426,847 | +329,933 | 21.63% | 315,332,124 |
| 2011-09-28 | 2011-09-26 | 2.489 | 121,096,914 | +259,695 | 21.63% | 301,372,186 |
| 2011-09-27 | 2011-09-23 | 2.792 | 120,837,219 | +86,874 | 21.58% | 337,335,994 |
| 2011-09-26 | 2011-09-22 | 2.813 | 120,750,345 | +69,313 | 21.57% | 339,706,600 |
| 2011-09-23 | 2011-09-21 | 2.922 | 120,681,032 | +207,017 | 21.56% | 352,569,740 |
| 2011-09-22 | 2011-09-20 | 2.943 | 120,474,015 | +341,023 | 21.52% | 354,572,087 |
| 2011-09-21 | 2011-09-19 | 2.878 | 120,132,992 | +59,148 | 21.46% | 345,769,105 |
| 2011-09-20 | 2011-09-16 | 2.965 | 120,073,844 | +855,793 | 21.45% | 355,992,815 |
| 2011-09-19 | 2011-09-15 | 2.965 | 119,218,051 | +164,505 | 21.29% | 353,455,575 |
| 2011-09-16 | 2011-09-14 | 2.986 | 119,053,546 | +489,613 | 21.26% | 355,544,261 |
| 2011-09-15 | 2011-09-12 | 2.922 | 118,563,933 | +108,130 | 21.18% | 346,384,634 |
| 2011-09-14 | 2011-09-09 | 2.965 | 118,455,803 | +232,894 | 21.16% | 351,195,676 |
| 2011-09-12 | 2011-09-08 | 2.943 | 118,222,909 | +48,057 | 21.12% | 347,946,764 |
| 2011-09-09 | 2011-09-07 | 2.986 | 118,174,852 | +6,470 | 21.11% | 352,920,109 |
| 2011-09-08 | 2011-09-06 | 2.943 | 118,168,382 | +136,779 | 21.11% | 347,786,283 |
| 2011-09-06 | 2011-09-02 | 3.073 | 118,031,603 | -21,257 | 21.08% | 362,709,476 |
| 2011-09-05 | 2011-09-01 | 3.181 | 118,052,860 | +1,849 | 21.09% | 375,548,558 |
| 2011-09-02 | 2011-08-31 | 3.181 | 118,051,011 | +409,652 | 21.09% | 375,542,676 |
| 2011-09-01 | 2011-08-30 | 3.095 | 117,641,359 | +26,065 | 21.01% | 364,056,108 |
| 2011-08-30 | 2011-08-26 | 3.095 | 117,615,294 | +9,884 | 21.01% | 363,975,447 |
| 2011-08-29 | 2011-08-25 | 3.138 | 117,605,410 | +1,064 | 21.01% | 369,034,997 |
| 2011-08-26 | 2011-08-24 | 3.160 | 117,604,346 | +110,163 | 21.01% | 371,576,704 |
| 2011-08-25 | 2011-08-23 | 3.138 | 117,494,183 | +38,475 | 20.99% | 368,685,977 |
| 2011-08-24 | 2011-08-22 | 3.030 | 117,455,708 | +17,250 | 20.98% | 355,856,100 |
| 2011-08-23 | 2011-08-19 | 3.160 | 117,438,458 | +4,325 | 20.98% | 371,052,573 |
| 2011-08-22 | 2011-08-18 | 3.246 | 117,434,133 | +196,253 | 20.98% | 381,204,358 |
| 2011-08-19 | 2011-08-17 | 3.289 | 117,237,880 | -141,288 | 20.94% | 385,641,529 |
| 2011-08-18 | 2011-08-16 | 3.203 | 117,379,168 | -8,269 | 20.97% | 375,945,589 |
| 2011-08-17 | 2011-08-15 | 3.246 | 117,387,437 | -105 | 20.97% | 381,052,777 |
| 2011-08-16 | 2011-08-12 | 3.160 | 117,387,542 | -12,984 | 20.97% | 370,891,701 |
| 2011-08-15 | 2011-08-11 | 3.116 | 117,400,526 | -21,006 | 20.97% | 365,851,455 |
| 2011-08-12 | 2011-08-10 | 3.138 | 117,421,532 | +82,600 | 20.97% | 368,458,005 |
| 2011-08-11 | 2011-08-09 | 3.030 | 117,338,932 | +15,134 | 20.96% | 355,502,303 |
| 2011-08-10 | 2011-08-08 | 3.095 | 117,323,798 | +121,891 | 20.96% | 363,073,375 |
| 2011-08-09 | 2011-08-05 | 3.203 | 117,201,907 | -802,430 | 20.94% | 375,377,852 |
| 2011-08-08 | 2011-08-04 | 3.289 | 118,004,337 | +7,461 | 21.08% | 388,162,708 |
| 2011-08-05 | 2011-08-03 | 3.354 | 117,996,876 | -57,530 | 21.08% | 395,798,787 |
| 2011-08-04 | 2011-08-02 | 3.419 | 118,054,406 | -32,497 | 21.09% | 403,656,118 |
| 2011-08-03 | 2011-08-01 | 3.419 | 118,086,903 | +73,942 | 21.09% | 403,767,233 |
| 2011-08-02 | 2011-07-29 | 3.398 | 118,012,961 | -39,860 | 21.08% | 400,960,519 |
| 2011-08-01 | 2011-07-28 | 3.398 | 118,052,821 | +820 | 21.09% | 401,095,947 |
| 2011-07-29 | 2011-07-27 | 3.398 | 118,052,001 | -41,180 | 21.09% | 401,093,161 |
| 2011-07-28 | 2011-07-26 | 3.376 | 118,093,181 | +863 | 21.09% | 398,677,449 |
| 2011-07-27 | 2011-07-25 | 3.398 | 118,092,318 | +5,485 | 21.09% | 401,230,142 |
| 2011-07-26 | 2011-07-22 | 3.376 | 118,086,833 | +56,747 | 21.09% | 398,656,019 |
| 2011-07-25 | 2011-07-21 | 3.354 | 118,030,086 | +65,557 | 21.08% | 395,910,184 |
| 2011-07-22 | 2011-07-20 | 3.289 | 117,964,529 | +998,024 | 21.07% | 388,031,764 |
| 2011-07-21 | 2011-07-19 | 3.268 | 116,966,505 | +53,190 | 20.89% | 382,217,627 |
| 2011-07-20 | 2011-07-18 | 3.311 | 116,913,315 | -2,237 | 20.88% | 387,103,998 |
| 2011-07-19 | 2011-07-15 | 3.311 | 116,915,552 | +17,439 | 20.88% | 387,111,405 |
| 2011-07-18 | 2011-07-14 | 3.530 | 116,898,113 | +8,269 | 20.88% | 412,612,426 |
| 2011-07-15 | 2011-07-13 | 3.530 | 116,889,844 | +2,939,630 | 20.88% | 412,583,239 |
| 2011-07-14 | 2011-07-12 | 3.485 | 113,950,214 | -23,738 | 20.88% | 397,148,087 |
| 2011-07-13 | 2011-07-11 | 3.530 | 113,973,952 | -110,962 | 20.88% | 402,291,086 |
| 2011-07-12 | 2011-07-08 | 3.596 | 114,084,914 | -992,268 | 20.90% | 410,280,534 |
| 2011-07-11 | 2011-07-07 | 3.574 | 115,077,182 | -52,367 | 21.09% | 411,294,377 |
| 2011-07-08 | 2011-07-06 | 3.574 | 115,129,549 | -6,964 | 21.10% | 411,481,541 |
| 2011-07-07 | 2011-07-05 | 3.574 | 115,136,513 | +4,156 | 21.10% | 411,506,430 |
| 2011-07-06 | 2011-07-04 | 3.574 | 115,132,357 | +82,885 | 21.10% | 411,491,577 |
| 2011-07-05 | 2011-06-30 | 3.574 | 115,049,472 | +50,218 | 21.08% | 411,195,339 |
| 2011-07-04 | 2011-06-29 | 3.530 | 114,999,254 | +1,333 | 21.07% | 405,910,070 |
| 2011-06-30 | 2011-06-28 | 3.574 | 114,997,921 | -30,582 | 21.07% | 411,011,092 |
| 2011-06-29 | 2011-06-27 | 3.618 | 115,028,503 | +160,468 | 21.08% | 416,227,480 |
| 2011-06-28 | 2011-06-24 | 3.574 | 114,868,035 | +117,457 | 21.05% | 410,546,870 |
| 2011-06-27 | 2011-06-23 | 3.419 | 114,750,578 | +352,265 | 21.03% | 392,295,458 |
| 2011-06-24 | 2011-06-22 | 3.396 | 114,398,313 | +668,492 | 20.96% | 388,551,624 |
| 2011-06-23 | 2011-06-21 | 3.507 | 113,729,821 | +431,547 | 20.84% | 398,904,670 |
| 2011-06-22 | 2011-06-20 | 3.463 | 113,298,274 | +303,614 | 20.76% | 392,360,763 |
| 2011-06-21 | 2011-06-17 | 3.352 | 112,994,660 | +145,050 | 20.70% | 378,767,358 |
| 2011-06-20 | 2011-06-16 | 3.330 | 112,849,610 | -307,218 | 20.68% | 375,775,966 |
| 2011-06-17 | 2011-06-15 | 3.352 | 113,156,828 | +90,994 | 20.73% | 379,310,959 |
| 2011-06-16 | 2011-06-14 | 3.374 | 113,065,834 | +102,707 | 20.72% | 381,515,912 |
| 2011-06-15 | 2011-06-13 | 3.352 | 112,963,127 | +108,112 | 20.70% | 378,661,657 |
| 2011-06-14 | 2011-06-10 | 3.396 | 112,855,015 | +17,117 | 20.68% | 383,309,843 |
| 2011-06-13 | 2011-06-09 | 3.419 | 112,837,898 | +140,546 | 20.68% | 385,756,618 |
| 2011-06-10 | 2011-06-08 | 3.441 | 112,697,352 | +27,929 | 20.65% | 387,777,930 |
| 2011-06-09 | 2011-06-07 | 3.419 | 112,669,423 | +188,295 | 20.64% | 385,180,656 |
| 2011-06-08 | 2011-06-03 | 3.419 | 112,481,128 | +491,909 | 20.61% | 384,536,936 |
| 2011-06-07 | 2011-06-02 | 3.441 | 111,989,219 | +54,957 | 20.52% | 385,341,330 |
| 2011-06-03 | 2011-06-01 | 3.419 | 111,934,262 | +151,356 | 20.51% | 382,667,376 |
| 2011-06-02 | 2011-05-31 | 3.396 | 111,782,906 | -34,235 | 20.48% | 379,668,446 |
| 2011-06-01 | 2011-05-30 | 3.374 | 111,817,141 | +131,536 | 20.49% | 377,302,471 |
| 2011-05-31 | 2011-05-27 | 3.352 | 111,685,605 | +16,217 | 20.46% | 374,379,298 |
| 2011-05-30 | 2011-05-26 | 3.374 | 111,669,388 | +202,710 | 20.46% | 376,803,911 |
| 2011-05-27 | 2011-05-25 | 3.419 | 111,466,678 | +1,287 | 20.42% | 381,068,857 |
| 2011-05-26 | 2011-05-24 | 3.419 | 111,465,391 | -145,951 | 20.42% | 381,064,457 |
| 2011-05-25 | 2011-05-23 | 3.419 | 111,611,342 | +72,975 | 20.45% | 381,563,416 |
| 2011-05-24 | 2011-05-20 | 3.463 | 111,538,367 | +385,599 | 20.44% | 386,266,067 |
| 2011-05-23 | 2011-05-19 | 3.441 | 111,152,768 | +48,651 | 20.37% | 382,463,203 |
| 2011-05-20 | 2011-05-18 | 3.419 | 111,104,117 | +445,060 | 20.36% | 379,829,377 |
| 2011-05-19 | 2011-05-17 | 3.485 | 110,659,057 | +456,773 | 20.28% | 385,677,493 |
| 2011-05-18 | 2011-05-16 | 3.396 | 110,202,284 | +334,246 | 20.19% | 374,299,894 |
| 2011-05-17 | 2011-05-13 | 3.374 | 109,868,038 | +23,425 | 20.13% | 370,725,650 |
| 2011-05-16 | 2011-05-12 | 3.374 | 109,844,613 | +369,382 | 20.13% | 370,646,607 |
| 2011-05-13 | 2011-05-11 | 3.419 | 109,475,231 | +381,094 | 20.06% | 374,260,737 |
| 2011-05-12 | 2011-05-09 | 3.396 | 109,094,137 | +662,186 | 19.99% | 370,536,094 |
| 2011-05-11 | 2011-05-06 | 3.396 | 108,431,951 | +72,975 | 19.87% | 368,286,993 |
| 2011-05-09 | 2011-05-05 | 3.396 | 108,358,976 | +275,686 | 19.85% | 368,039,135 |
| 2011-05-06 | 2011-05-04 | 3.374 | 108,083,290 | +180,186 | 19.80% | 364,703,408 |
| 2011-05-05 | 2011-05-03 | 3.330 | 107,903,104 | +118,923 | 19.77% | 359,304,681 |
| 2011-05-04 | 2011-04-29 | 3.374 | 107,784,181 | +22,524 | 19.75% | 363,694,130 |
| 2011-05-03 | 2011-04-28 | 3.419 | 107,761,657 | +79,282 | 19.75% | 368,402,577 |
| 2011-04-29 | 2011-04-27 | 3.441 | 107,682,375 | +62,164 | 19.73% | 370,522,002 |
| 2011-04-28 | 2011-04-26 | 3.396 | 107,620,211 | +58,561 | 19.72% | 365,529,934 |
| 2011-04-27 | 2011-04-21 | 3.396 | 107,561,650 | -105,409 | 19.71% | 365,331,032 |
| 2011-04-26 | 2011-04-20 | 3.419 | 107,667,059 | -973 | 19.73% | 368,079,177 |
| 2011-04-21 | 2011-04-19 | 3.374 | 107,668,032 | +123,332 | 19.73% | 363,302,211 |
| 2011-04-20 | 2011-04-18 | 3.396 | 107,544,700 | +236,117 | 19.71% | 365,273,462 |
| 2011-04-19 | 2011-04-15 | 3.396 | 107,308,583 | +214,422 | 19.67% | 364,471,495 |
| 2011-04-18 | 2011-04-14 | 3.396 | 107,094,161 | +53,155 | 19.63% | 363,743,215 |
| 2011-04-15 | 2011-04-13 | 3.374 | 107,041,006 | +115,319 | 19.62% | 361,186,449 |
| 2011-04-14 | 2011-04-12 | 3.396 | 106,925,687 | +37,034 | 19.60% | 363,170,997 |
| 2011-04-13 | 2011-04-11 | 3.441 | 106,888,653 | -42,344 | 19.59% | 367,790,900 |
| 2011-04-12 | 2011-04-08 | 3.441 | 106,930,997 | +71,173 | 19.60% | 367,936,601 |
| 2011-04-11 | 2011-04-07 | 3.441 | 106,859,824 | -62,164 | 19.58% | 367,691,703 |
| 2011-04-08 | 2011-04-06 | 3.441 | 106,921,988 | -27,929 | 19.60% | 367,905,602 |
| 2011-04-07 | 2011-04-04 | 3.485 | 106,949,917 | +534,253 | 19.60% | 372,750,111 |
| 2011-04-06 | 2011-04-01 | 3.419 | 106,415,664 | +190,097 | 19.50% | 363,801,058 |
| 2011-04-04 | 2011-03-31 | 3.308 | 106,225,567 | +20,721 | 19.47% | 351,360,555 |
| 2011-04-01 | 2011-03-30 | 3.352 | 106,204,846 | +432,448 | 19.46% | 356,007,345 |
| 2011-03-31 | 2011-03-29 | 3.330 | 105,772,398 | +266,676 | 19.38% | 352,209,680 |
| 2011-03-30 | 2011-03-28 | 3.285 | 105,505,722 | +281,091 | 19.34% | 346,637,391 |
| 2011-03-29 | 2011-03-25 | 3.352 | 105,224,631 | +82,886 | 19.28% | 352,721,584 |
| 2011-03-28 | 2011-03-24 | 3.374 | 105,141,745 | +463,530 | 19.27% | 354,777,808 |
| 2011-03-25 | 2011-03-23 | 3.285 | 104,678,215 | +932,956 | 19.18% | 343,918,630 |
| 2011-03-24 | 2011-03-22 | 3.197 | 103,745,259 | -833,764 | 19.01% | 331,641,163 |
| 2011-03-23 | 2011-03-21 | 3.152 | 104,579,023 | +906,740 | 19.17% | 329,663,301 |
| 2011-03-22 | 2011-03-18 | 3.174 | 103,672,283 | -982,643 | 19.00% | 329,106,438 |
| 2011-03-21 | 2011-03-17 | 3.108 | 104,654,926 | +896,153 | 19.18% | 325,256,054 |
| 2011-03-18 | 2011-03-16 | 3.197 | 103,758,773 | -849,328 | 19.02% | 331,684,363 |
| 2011-03-17 | 2011-03-15 | 3.285 | 104,608,101 | +952,303 | 19.17% | 343,688,271 |
| 2011-03-16 | 2011-03-14 | 3.396 | 103,655,798 | +495,783 | 19.00% | 352,064,883 |
| 2011-03-15 | 2011-03-11 | 3.396 | 103,160,015 | +137,888 | 18.91% | 350,380,966 |
| 2011-03-14 | 2011-03-10 | 3.700 | 103,022,127 | -446,547 | 18.88% | 381,232,177 |
| 2011-03-11 | 2011-03-09 | 3.700 | 103,468,674 | +2,974,481 | 18.96% | 382,884,618 |
| 2011-03-10 | 2011-03-08 | 3.746 | 100,494,193 | -57,387 | 19.07% | 376,497,184 |
| 2011-03-09 | 2011-03-07 | 3.746 | 100,551,580 | -895,390 | 19.08% | 376,712,182 |
| 2011-03-08 | 2011-03-04 | 3.655 | 101,446,970 | -920,406 | 19.25% | 370,739,931 |
| 2011-03-07 | 2011-03-03 | 3.609 | 102,367,376 | +550,590 | 19.42% | 369,397,867 |
| 2011-03-04 | 2011-03-02 | 3.632 | 101,816,786 | -883,599 | 19.32% | 369,751,233 |
| 2011-03-03 | 2011-03-01 | 3.632 | 102,700,385 | +947,121 | 19.49% | 372,960,054 |
| 2011-03-02 | 2011-02-28 | 3.586 | 101,753,264 | -807,026 | 19.31% | 364,843,075 |
| 2011-03-01 | 2011-02-25 | 3.586 | 102,560,290 | +1,074,163 | 19.46% | 367,736,721 |
| 2011-02-28 | 2011-02-24 | 3.609 | 101,486,127 | -1,085,534 | 19.26% | 366,217,836 |
| 2011-02-25 | 2011-02-23 | 3.609 | 102,571,661 | +806,215 | 19.46% | 370,135,040 |
| 2011-02-24 | 2011-02-22 | 3.632 | 101,765,446 | -417,675 | 19.31% | 369,564,790 |
| 2011-02-23 | 2011-02-21 | 3.723 | 102,183,121 | -870,155 | 19.39% | 380,476,062 |
| 2011-02-22 | 2011-02-18 | 3.632 | 103,053,276 | -13,966 | 19.55% | 374,241,590 |
| 2011-02-21 | 2011-02-17 | 3.655 | 103,067,242 | +27,018 | 19.56% | 376,661,247 |
| 2011-02-18 | 2011-02-16 | 3.609 | 103,040,224 | +296,984 | 19.55% | 371,825,874 |
| 2011-02-17 | 2011-02-15 | 3.586 | 102,743,240 | +416,804 | 19.50% | 368,392,700 |
| 2011-02-16 | 2011-02-14 | 3.586 | 102,326,436 | +133,439 | 19.42% | 366,898,222 |
| 2011-02-15 | 2011-02-11 | 3.586 | 102,192,997 | +251,431 | 19.39% | 366,419,767 |
| 2011-02-14 | 2011-02-10 | 3.586 | 101,941,566 | +210,926 | 19.34% | 365,518,245 |
| 2011-02-11 | 2011-02-09 | 3.655 | 101,730,640 | +100,938 | 19.30% | 371,776,609 |
| 2011-02-10 | 2011-02-08 | 3.678 | 101,629,702 | -154,018 | 19.28% | 373,743,626 |
| 2011-02-09 | 2011-02-07 | 3.700 | 101,783,720 | +167,070 | 19.31% | 376,649,466 |
| 2011-02-08 | 2011-02-02 | 3.632 | 101,616,650 | -186,213 | 19.28% | 369,024,432 |
| 2011-02-07 | 2011-01-31 | 3.632 | 101,802,863 | -137,485 | 19.32% | 369,700,671 |
| 2011-02-01 | 2011-01-28 | 3.655 | 101,940,348 | -246,254 | 19.34% | 372,542,991 |
| 2011-01-31 | 2011-01-27 | 3.655 | 102,186,602 | -384,608 | 19.39% | 373,442,931 |
| 2011-01-28 | 2011-01-26 | 3.632 | 102,571,210 | -7,970,102 | 19.46% | 372,490,950 |
| 2011-01-27 | 2011-01-25 | 3.632 | 110,541,312 | -250,474 | 20.97% | 401,434,656 |
| 2011-01-26 | 2011-01-24 | 3.586 | 110,791,786 | -828,388 | 21.02% | 397,251,295 |
| 2011-01-25 | 2011-01-21 | 3.838 | 111,620,174 | -996,502 | 21.18% | 428,442,285 |
| 2011-01-24 | 2011-01-20 | 3.884 | 112,616,676 | -539,105 | 21.37% | 437,444,106 |
| 2011-01-21 | 2011-01-19 | 3.976 | 113,155,781 | -780,529 | 21.47% | 449,941,457 |
| 2011-01-20 | 2011-01-18 | 3.953 | 113,936,310 | -627,121 | 21.62% | 450,426,317 |
| 2011-01-19 | 2011-01-17 | 3.907 | 114,563,431 | -778,790 | 21.74% | 447,639,182 |
| 2011-01-18 | 2011-01-14 | 3.838 | 115,342,221 | -187,953 | 21.89% | 442,728,970 |
| 2011-01-17 | 2011-01-13 | 3.884 | 115,530,174 | -342,624 | 21.92% | 448,761,192 |
| 2011-01-14 | 2011-01-12 | 3.907 | 115,872,798 | -132,438 | 21.99% | 452,755,334 |
| 2011-01-13 | 2011-01-11 | 3.953 | 116,005,236 | -310,645 | 22.01% | 458,605,437 |
| 2011-01-12 | 2011-01-10 | 4.091 | 116,315,881 | -263,092 | 22.07% | 475,874,219 |
| 2011-01-11 | 2011-01-07 | 3.907 | 116,578,973 | +86,146 | 22.12% | 455,514,606 |
| 2011-01-10 | 2011-01-06 | 3.838 | 116,492,827 | -14,793 | 22.10% | 447,145,450 |
| 2011-01-07 | 2011-01-05 | 3.769 | 116,507,620 | -870 | 22.11% | 439,168,659 |
| 2011-01-06 | 2011-01-04 | 3.838 | 116,508,490 | +35,676 | 22.11% | 447,205,571 |
| 2011-01-05 | 2011-01-03 | 3.861 | 116,472,814 | +3,481 | 22.10% | 449,745,690 |
| 2011-01-04 | 2010-12-31 | 3.792 | 116,469,333 | -29,585 | 22.10% | 441,701,316 |
| 2011-01-03 | 2010-12-29 | 3.723 | 116,498,918 | -34,806 | 22.11% | 433,780,542 |
| 2010-12-29 | 2010-12-24 | 3.723 | 116,533,724 | -3,481 | 22.11% | 433,910,141 |
| 2010-12-22 | 2010-12-20 | 3.678 | 116,537,205 | -40,027 | 22.11% | 428,566,027 |
| 2010-12-21 | 2010-12-17 | 3.723 | 116,577,232 | +150,537 | 22.12% | 434,072,142 |
| 2010-12-20 | 2010-12-16 | 3.723 | 116,426,695 | -68,743 | 22.09% | 433,511,621 |
| 2010-12-17 | 2010-12-15 | 3.700 | 116,495,438 | -164,569 | 22.11% | 431,090,006 |
| 2010-12-16 | 2010-12-14 | 3.746 | 116,660,007 | -138,354 | 22.14% | 437,061,712 |
| 2010-12-15 | 2010-12-13 | 3.861 | 116,798,361 | -93,977 | 22.16% | 451,002,751 |
| 2010-12-14 | 2010-12-10 | 3.907 | 116,892,338 | -264,527 | 22.18% | 456,739,032 |
| 2010-12-13 | 2010-12-09 | 3.838 | 117,156,865 | -233,202 | 22.23% | 449,694,290 |
| 2010-12-10 | 2010-12-08 | 3.746 | 117,390,067 | -110,510 | 22.27% | 439,796,851 |
| 2010-12-09 | 2010-12-07 | 3.769 | 117,500,577 | +483,807 | 22.30% | 442,911,552 |
| 2010-12-08 | 2010-12-06 | 3.609 | 117,016,770 | +85,275 | 22.20% | 422,260,949 |
| 2010-12-07 | 2010-12-03 | 3.517 | 116,931,495 | +35,676 | 22.19% | 411,202,829 |
| 2010-12-06 | 2010-12-02 | 3.563 | 116,895,819 | +288,022 | 22.18% | 416,450,930 |
| 2010-12-03 | 2010-12-01 | 3.448 | 116,607,797 | +64,064 | 22.20% | 402,024,027 |
| 2010-12-02 | 2010-11-30 | 3.448 | 116,543,733 | +26,093 | 22.19% | 401,803,157 |
| 2010-12-01 | 2010-11-29 | 3.402 | 116,517,640 | +13,052 | 22.19% | 396,357,021 |
| 2010-11-30 | 2010-11-26 | 3.379 | 116,504,588 | +6,962 | 22.18% | 393,634,834 |
| 2010-11-29 | 2010-11-25 | 3.379 | 116,497,626 | +25,964 | 22.18% | 393,611,311 |
| 2010-11-26 | 2010-11-24 | 3.379 | 116,471,662 | -58,101 | 22.18% | 393,523,587 |
| 2010-11-25 | 2010-11-23 | 3.402 | 116,529,763 | -6,092 | 22.19% | 396,398,260 |
| 2010-11-24 | 2010-11-22 | 3.517 | 116,535,855 | -251,475 | 22.19% | 409,811,516 |
| 2010-11-23 | 2010-11-19 | 3.540 | 116,787,330 | -198,390 | 22.24% | 413,380,143 |
| 2010-11-22 | 2010-11-18 | 3.540 | 116,985,720 | +37,996 | 22.28% | 414,082,364 |
| 2010-11-19 | 2010-11-17 | 3.563 | 116,947,724 | -199,518 | 22.27% | 416,635,846 |
| 2010-11-18 | 2010-11-16 | 3.586 | 117,147,242 | -76,574 | 22.31% | 420,039,204 |
| 2010-11-17 | 2010-11-15 | 3.632 | 117,223,816 | +17,404 | 22.32% | 425,702,404 |
| 2010-11-16 | 2010-11-12 | 3.655 | 117,206,412 | +38,286 | 22.32% | 428,333,119 |
| 2010-11-15 | 2010-11-11 | 3.678 | 117,168,126 | +211,448 | 22.31% | 430,886,241 |
| 2010-11-12 | 2010-11-10 | 3.632 | 116,956,678 | -8,701 | 22.27% | 424,732,283 |
| 2010-11-11 | 2010-11-09 | 3.678 | 116,965,379 | -83,535 | 22.27% | 430,140,639 |
| 2010-11-10 | 2010-11-08 | 3.678 | 117,048,914 | +325,438 | 22.29% | 430,447,839 |
| 2010-11-09 | 2010-11-05 | 3.609 | 116,723,476 | +64,548 | 22.23% | 421,202,582 |
| 2010-11-08 | 2010-11-04 | 3.586 | 116,658,928 | -75,635 | 22.21% | 418,288,322 |
| 2010-11-05 | 2010-11-03 | 3.494 | 116,734,563 | -92,145 | 22.23% | 407,827,221 |
| 2010-11-04 | 2010-11-02 | 3.517 | 116,826,708 | -61,792 | 22.25% | 410,834,333 |
| 2010-11-03 | 2010-11-01 | 3.517 | 116,888,500 | -2,112 | 22.26% | 411,051,632 |
| 2010-11-02 | 2010-10-29 | 3.494 | 116,890,612 | +20,883 | 22.26% | 408,372,398 |
| 2010-11-01 | 2010-10-28 | 3.494 | 116,869,729 | -941,818 | 22.25% | 408,299,441 |
| 2010-10-29 | 2010-10-27 | 3.494 | 117,811,547 | +1,007,038 | 22.43% | 411,589,803 |
| 2010-10-28 | 2010-10-26 | 3.540 | 116,804,509 | -844,172 | 22.24% | 413,440,950 |
| 2010-10-27 | 2010-10-25 | 3.494 | 117,648,681 | +1,003,217 | 22.40% | 411,020,810 |
| 2010-10-26 | 2010-10-22 | 3.517 | 116,645,464 | +29,586 | 22.21% | 410,196,968 |
| 2010-10-25 | 2010-10-21 | 3.540 | 116,615,878 | +76,887 | 22.21% | 412,773,272 |
| 2010-10-22 | 2010-10-20 | 3.494 | 116,538,991 | +90,496 | 22.19% | 407,143,965 |
| 2010-10-21 | 2010-10-19 | 3.540 | 116,448,495 | +870 | 22.17% | 412,180,803 |
| 2010-10-20 | 2010-10-18 | 3.586 | 116,447,625 | +3,481 | 22.17% | 417,530,681 |
| 2010-10-19 | 2010-10-15 | 3.609 | 116,444,144 | -18,273 | 22.17% | 420,194,599 |
| 2010-10-18 | 2010-10-14 | 3.655 | 116,462,417 | +246,254 | 22.18% | 425,614,175 |
| 2010-10-15 | 2010-10-13 | 3.632 | 116,216,163 | +534,275 | 22.13% | 422,043,076 |
| 2010-10-14 | 2010-10-12 | 3.632 | 115,681,888 | -126,172 | 22.03% | 420,102,838 |
| 2010-10-13 | 2010-10-11 | 3.655 | 115,808,060 | -199,150 | 22.05% | 423,222,815 |
| 2010-10-12 | 2010-10-08 | 3.563 | 116,007,210 | +46,988 | 22.09% | 413,285,188 |
| 2010-10-11 | 2010-10-07 | 3.494 | 115,960,222 | +19,144 | 22.08% | 405,121,961 |
| 2010-10-08 | 2010-10-06 | 3.517 | 115,941,078 | +1,743 | 22.08% | 407,719,915 |
| 2010-10-07 | 2010-10-05 | 3.563 | 115,939,335 | -109,380 | 22.08% | 413,043,378 |
| 2010-10-06 | 2010-10-04 | 3.586 | 116,048,715 | +51,339 | 22.10% | 416,100,363 |
| 2010-10-05 | 2010-09-30 | 3.540 | 115,997,376 | -134,278 | 22.09% | 410,584,024 |
| 2010-10-04 | 2010-09-29 | 3.333 | 116,131,654 | +68,742 | 22.11% | 387,036,367 |
| 2010-09-30 | 2010-09-28 | 3.310 | 116,062,912 | +174,073 | 22.10% | 384,139,631 |
| 2010-09-29 | 2010-09-27 | 3.310 | 115,888,839 | +36,546 | 22.07% | 383,563,493 |
| 2010-09-28 | 2010-09-24 | 3.356 | 115,852,293 | -11,312 | 22.06% | 388,768,125 |
| 2010-09-27 | 2010-09-22 | 3.333 | 115,863,605 | +37,199 | 22.06% | 386,143,030 |
| 2010-09-24 | 2010-09-21 | 3.333 | 115,826,406 | -4,351 | 22.06% | 386,019,055 |
| 2010-09-22 | 2010-09-20 | 3.333 | 115,830,757 | -906,572 | 22.06% | 386,033,556 |
| 2010-09-21 | 2010-09-17 | 3.287 | 116,737,329 | +923,975 | 22.23% | 383,688,648 |
| 2010-09-20 | 2010-09-16 | 3.195 | 115,813,354 | -893,084 | 22.05% | 370,004,154 |
| 2010-09-17 | 2010-09-15 | 3.172 | 116,706,438 | +1,076,976 | 22.22% | 370,174,979 |
| 2010-09-16 | 2010-09-14 | 3.195 | 115,629,462 | -918,669 | 22.02% | 369,416,650 |
| 2010-09-15 | 2010-09-13 | 3.172 | 116,548,131 | +866,459 | 22.19% | 369,672,854 |
| 2010-09-14 | 2010-09-10 | 3.172 | 115,681,672 | -944,031 | 22.03% | 366,924,578 |
| 2010-09-13 | 2010-09-09 | 3.172 | 116,625,703 | +942,291 | 22.21% | 369,918,900 |
| 2010-09-10 | 2010-09-08 | 3.172 | 115,683,412 | -941,378 | 22.03% | 366,930,097 |
| 2010-09-09 | 2010-09-07 | 3.172 | 116,624,790 | +958,781 | 22.21% | 369,916,004 |
| 2010-09-08 | 2010-09-06 | 3.172 | 115,666,009 | -43,508 | 22.02% | 366,874,898 |
| 2010-09-07 | 2010-09-03 | 3.126 | 115,709,517 | -937,070 | 22.03% | 361,693,871 |
| 2010-09-06 | 2010-09-02 | 3.126 | 116,646,587 | +43,441 | 22.21% | 364,623,038 |
| 2010-09-03 | 2010-09-01 | 3.195 | 116,603,146 | -185,343 | 22.20% | 372,527,406 |
| 2010-09-02 | 2010-08-31 | 3.172 | 116,788,489 | +91,366 | 22.24% | 370,435,233 |
| 2010-09-01 | 2010-08-30 | 3.149 | 116,697,123 | +154,888 | 22.22% | 367,463,220 |
| 2010-08-31 | 2010-08-27 | 3.195 | 116,542,235 | +53,950 | 22.19% | 372,332,806 |
| 2010-08-30 | 2010-08-26 | 3.172 | 116,488,285 | +130,523 | 22.18% | 369,483,032 |
| 2010-08-27 | 2010-08-25 | 3.149 | 116,357,762 | +134,874 | 22.16% | 366,394,619 |
| 2010-08-26 | 2010-08-24 | 3.126 | 116,222,888 | +228,851 | 22.13% | 363,298,606 |
| 2010-08-25 | 2010-08-23 | 3.126 | 115,994,037 | +66,132 | 22.09% | 362,583,246 |
| 2010-08-23 | 2010-08-19 | 3.149 | 115,927,905 | +52,209 | 22.07% | 365,041,059 |
| 2010-08-20 | 2010-08-18 | 3.126 | 115,875,696 | +5,221 | 22.06% | 362,213,326 |
| 2010-08-19 | 2010-08-17 | 3.149 | 115,870,475 | +29,364 | 22.06% | 364,860,219 |
| 2010-08-18 | 2010-08-16 | 3.149 | 115,841,111 | -35,677 | 22.06% | 364,767,756 |
| 2010-08-17 | 2010-08-13 | 3.126 | 115,876,788 | +6,092 | 22.06% | 362,216,740 |
| 2010-08-16 | 2010-08-12 | 3.126 | 115,870,696 | -28,716 | 22.06% | 362,197,697 |
| 2010-08-13 | 2010-08-11 | 3.126 | 115,899,412 | -33,936 | 22.07% | 362,287,460 |
| 2010-08-12 | 2010-08-10 | 3.126 | 115,933,348 | +20,014 | 22.08% | 362,393,539 |
| 2010-08-11 | 2010-08-09 | 3.103 | 115,913,334 | +93,977 | 22.07% | 359,666,780 |
| 2010-08-10 | 2010-08-06 | 3.126 | 115,819,357 | -67,872 | 22.05% | 362,037,217 |
| 2010-08-09 | 2010-08-05 | 3.126 | 115,887,229 | -56,561 | 22.07% | 362,249,377 |
| 2010-08-06 | 2010-08-04 | 3.126 | 115,943,790 | -22,700 | 22.08% | 362,426,180 |
| 2010-08-05 | 2010-08-03 | 3.172 | 115,966,490 | -6,091 | 22.08% | 367,827,978 |
| 2010-08-04 | 2010-08-02 | 3.149 | 115,972,581 | +56,560 | 22.08% | 365,181,737 |
| 2010-08-03 | 2010-07-30 | 3.149 | 115,916,021 | -94,847 | 22.07% | 365,003,637 |
| 2010-08-02 | 2010-07-29 | 3.126 | 116,010,868 | -7,890 | 22.09% | 362,635,858 |
| 2010-07-30 | 2010-07-28 | 3.149 | 116,018,758 | +990,150 | 22.09% | 365,327,142 |
| 2010-07-29 | 2010-07-27 | 3.103 | 115,028,608 | -6,961 | 21.90% | 356,921,569 |
| 2010-07-28 | 2010-07-26 | 3.126 | 115,035,569 | -6,291 | 21.90% | 359,587,192 |
| 2010-07-27 | 2010-07-23 | 3.149 | 115,041,860 | +59,981 | 21.91% | 362,251,024 |
| 2010-07-26 | 2010-07-22 | 3.323 | 114,981,879 | +16,533 | 21.89% | 382,118,522 |
| 2010-07-23 | 2010-07-21 | 3.276 | 114,965,346 | +2,874,219 | 21.89% | 376,644,236 |
| 2010-07-22 | 2010-07-20 | 3.276 | 112,091,127 | +80,613 | 21.89% | 367,227,851 |
| 2010-07-21 | 2010-07-19 | 3.205 | 112,010,514 | +212,139 | 21.87% | 359,043,669 |
| 2010-07-20 | 2010-07-16 | 3.300 | 111,798,375 | -968,090 | 22.01% | 368,903,777 |
| 2010-07-19 | 2010-07-15 | 3.276 | 112,766,465 | +338,574 | 22.20% | 369,440,362 |
| 2010-07-16 | 2010-07-14 | 3.182 | 112,427,891 | +215,883 | 22.14% | 357,731,684 |
| 2010-07-15 | 2010-07-13 | 3.205 | 112,212,008 | +274,084 | 22.09% | 359,689,547 |
| 2010-07-14 | 2010-07-12 | 3.229 | 111,937,924 | -95,039 | 22.04% | 361,449,302 |
| 2010-07-13 | 2010-07-09 | 3.135 | 112,032,963 | +82,310 | 22.06% | 351,193,960 |
| 2010-07-12 | 2010-07-08 | 3.111 | 111,950,653 | +110,313 | 22.04% | 348,297,324 |
| 2010-07-09 | 2010-07-07 | 3.158 | 111,840,340 | +32,245 | 22.02% | 353,226,153 |
| 2010-07-08 | 2010-07-06 | 3.229 | 111,808,095 | +128,132 | 22.01% | 361,030,082 |
| 2010-07-07 | 2010-07-05 | 3.205 | 111,679,963 | +285,114 | 21.99% | 357,984,106 |
| 2010-07-06 | 2010-07-02 | 3.253 | 111,394,849 | +47,021 | 21.93% | 362,321,220 |
| 2010-07-05 | 2010-06-30 | 3.370 | 111,347,828 | +281,939 | 21.92% | 375,290,320 |
| 2010-07-02 | 2010-06-29 | 3.465 | 111,065,889 | +534,788 | 21.87% | 384,811,114 |
| 2010-06-30 | 2010-06-28 | 3.488 | 110,531,101 | +149,346 | 21.76% | 385,563,387 |
| 2010-06-29 | 2010-06-25 | 3.347 | 110,381,755 | +19,704 | 21.73% | 369,432,598 |
| 2010-06-28 | 2010-06-24 | 3.370 | 110,362,051 | +237,948 | 21.73% | 371,967,825 |
| 2010-06-25 | 2010-06-23 | 3.182 | 110,124,103 | -140,860 | 21.68% | 350,401,315 |
| 2010-06-24 | 2010-06-22 | 3.229 | 110,264,963 | -214,815 | 21.71% | 356,047,285 |
| 2010-06-23 | 2010-06-21 | 3.253 | 110,479,778 | +239,292 | 21.75% | 359,344,874 |
| 2010-06-22 | 2010-06-18 | 3.182 | 110,240,486 | -88,249 | 21.71% | 350,771,631 |
| 2010-06-21 | 2010-06-17 | 3.158 | 110,328,735 | +201,975 | 21.72% | 348,452,040 |
| 2010-06-18 | 2010-06-15 | 3.182 | 110,126,760 | +25,456 | 21.68% | 350,409,769 |
| 2010-06-17 | 2010-06-14 | 3.135 | 110,101,304 | -40,572 | 21.68% | 345,138,716 |
| 2010-06-15 | 2010-06-11 | 3.064 | 110,141,876 | +28,851 | 21.69% | 337,477,946 |
| 2010-06-14 | 2010-06-10 | 3.064 | 110,113,025 | +5,379 | 21.68% | 337,389,545 |
| 2010-06-11 | 2010-06-09 | 3.064 | 110,107,646 | -159,826 | 21.68% | 337,373,064 |
| 2010-06-10 | 2010-06-08 | 3.158 | 110,267,472 | -775,679 | 21.71% | 348,258,553 |
| 2010-06-09 | 2010-06-07 | 3.323 | 111,043,151 | -280,377 | 21.86% | 369,028,973 |
| 2010-06-08 | 2010-06-04 | 3.370 | 111,323,528 | +218,816 | 21.92% | 375,208,418 |
| 2010-06-07 | 2010-06-03 | 3.323 | 111,104,712 | -126,434 | 21.88% | 369,233,558 |
| 2010-06-04 | 2010-06-02 | 3.323 | 111,231,146 | -93,342 | 21.90% | 369,653,736 |
| 2010-06-03 | 2010-06-01 | 3.323 | 111,324,488 | -90,795 | 21.92% | 369,963,938 |
| 2010-06-02 | 2010-05-31 | 3.370 | 111,415,283 | +21,944 | 21.94% | 375,517,672 |
| 2010-06-01 | 2010-05-28 | 3.418 | 111,393,339 | +39,033 | 21.93% | 380,694,672 |
| 2010-05-31 | 2010-05-27 | 3.347 | 111,354,306 | -289,119 | 21.92% | 372,687,593 |
| 2010-05-28 | 2010-05-26 | 3.323 | 111,643,425 | +92,913 | 21.98% | 371,023,860 |
| 2010-05-27 | 2010-05-25 | 3.300 | 111,550,512 | -281,805 | 21.96% | 368,085,897 |
| 2010-05-26 | 2010-05-24 | 3.465 | 111,832,317 | +226,999 | 22.02% | 387,466,565 |
| 2010-05-25 | 2010-05-20 | 3.300 | 111,605,318 | +91,729 | 21.97% | 368,266,742 |
| 2010-05-24 | 2010-05-19 | 3.300 | 111,513,589 | -96,007 | 21.96% | 367,964,062 |
| 2010-05-20 | 2010-05-18 | 3.323 | 111,609,596 | -106,918 | 21.98% | 370,911,436 |
| 2010-05-19 | 2010-05-17 | 3.300 | 111,716,514 | -42,427 | 22.00% | 368,633,658 |
| 2010-05-18 | 2010-05-14 | 3.394 | 111,758,941 | -240,142 | 22.00% | 379,310,046 |
| 2010-05-17 | 2010-05-13 | 3.418 | 111,999,083 | +20,366 | 22.05% | 382,764,846 |
| 2010-05-14 | 2010-05-12 | 3.370 | 111,978,717 | -45,099 | 22.05% | 377,416,688 |
| 2010-05-13 | 2010-05-11 | 3.323 | 112,023,816 | -48,368 | 22.06% | 372,288,011 |
| 2010-05-12 | 2010-05-10 | 3.418 | 112,072,184 | -45,789 | 22.07% | 383,014,674 |
| 2010-05-11 | 2010-05-07 | 3.323 | 112,117,973 | -153,588 | 22.08% | 372,600,922 |
| 2010-05-10 | 2010-05-06 | 3.465 | 112,271,561 | -218,079 | 22.11% | 388,988,418 |
| 2010-05-07 | 2010-05-05 | 3.535 | 112,489,640 | -207,896 | 22.15% | 397,697,958 |
| 2010-05-06 | 2010-05-04 | 3.606 | 112,697,536 | -151,892 | 22.19% | 406,401,616 |
| 2010-05-05 | 2010-05-03 | 3.512 | 112,849,428 | -257,308 | 22.22% | 396,310,159 |
| 2010-05-04 | 2010-04-30 | 3.606 | 113,106,736 | -535,438 | 22.27% | 407,877,243 |
| 2010-05-03 | 2010-04-29 | 3.653 | 113,642,174 | -150,195 | 22.38% | 415,165,069 |
| 2010-04-30 | 2010-04-28 | 3.771 | 113,792,369 | +33,094 | 22.41% | 429,123,893 |
| 2010-04-29 | 2010-04-27 | 3.677 | 113,759,275 | +132,524 | 22.40% | 418,274,115 |
| 2010-04-28 | 2010-04-26 | 3.748 | 113,626,751 | -164,620 | 22.37% | 425,821,208 |
| 2010-04-27 | 2010-04-23 | 3.630 | 113,791,371 | -24,809 | 22.41% | 413,028,125 |
| 2010-04-26 | 2010-04-22 | 3.724 | 113,816,180 | +7,833 | 22.41% | 423,848,516 |
| 2010-04-23 | 2010-04-21 | 3.771 | 113,808,347 | -544,773 | 22.41% | 429,184,148 |
| 2010-04-22 | 2010-04-20 | 3.771 | 114,353,120 | +319,057 | 22.52% | 431,238,549 |
| 2010-04-21 | 2010-04-19 | 3.842 | 114,034,063 | -437,072 | 22.45% | 438,098,512 |
| 2010-04-20 | 2010-04-16 | 3.960 | 114,471,135 | -24,609 | 22.54% | 453,267,777 |
| 2010-04-19 | 2010-04-15 | 3.913 | 114,495,744 | -235,898 | 22.54% | 447,968,015 |
| 2010-04-16 | 2010-04-14 | 3.889 | 114,731,642 | -186,602 | 22.59% | 446,186,811 |
| 2010-04-15 | 2010-04-13 | 3.889 | 114,918,244 | +82,023 | 22.63% | 446,912,498 |
| 2010-04-14 | 2010-04-12 | 3.865 | 114,836,221 | -195,168 | 22.61% | 443,886,887 |
| 2010-04-13 | 2010-04-09 | 3.889 | 115,031,389 | -501,497 | 22.65% | 447,352,515 |
| 2010-04-12 | 2010-04-08 | 3.842 | 115,532,886 | +13,656 | 22.75% | 443,856,722 |
| 2010-04-09 | 2010-04-07 | 3.559 | 115,519,230 | +244,564 | 22.75% | 411,131,552 |
| 2010-04-08 | 2010-04-01 | 3.323 | 115,274,666 | -49,217 | 22.70% | 383,091,539 |
| 2010-04-07 | 2010-03-31 | 3.323 | 115,323,883 | -334,331 | 22.71% | 383,255,101 |
| 2010-04-01 | 2010-03-30 | 3.323 | 115,658,214 | +137,698 | 22.77% | 384,366,181 |
| 2010-03-31 | 2010-03-29 | 3.347 | 115,520,516 | -99,281 | 22.75% | 386,631,326 |
| 2010-03-30 | 2010-03-26 | 3.300 | 115,619,797 | +56,853 | 22.77% | 381,513,415 |
| 2010-03-29 | 2010-03-25 | 3.300 | 115,562,944 | -11,035 | 22.75% | 381,325,815 |
| 2010-03-26 | 2010-03-24 | 3.276 | 115,573,979 | -6,868 | 22.76% | 378,638,212 |
| 2010-03-25 | 2010-03-23 | 3.276 | 115,580,847 | +71,279 | 22.76% | 378,660,713 |
| 2010-03-24 | 2010-03-22 | 3.300 | 115,509,568 | +705,169 | 22.74% | 381,149,689 |
| 2010-03-23 | 2010-03-19 | 3.347 | 114,804,399 | +117,101 | 22.60% | 384,234,581 |
| 2010-03-22 | 2010-03-18 | 3.347 | 114,687,298 | +41,430 | 22.58% | 383,842,660 |
| 2010-03-19 | 2010-03-17 | 3.323 | 114,645,868 | -410,547 | 22.57% | 381,001,859 |
| 2010-03-18 | 2010-03-16 | 3.394 | 115,056,415 | +9,930,492 | 22.65% | 390,501,678 |
| 2010-03-17 | 2010-03-15 | 3.347 | 105,125,923 | +35,639 | 20.70% | 351,842,049 |
| 2010-03-16 | 2010-03-12 | 3.418 | 105,090,284 | +240,990 | 20.69% | 359,153,533 |
| 2010-03-15 | 2010-03-11 | 3.488 | 104,849,294 | +238,346 | 20.64% | 365,743,655 |
| 2010-03-12 | 2010-03-10 | 3.643 | 104,610,948 | -194,319 | 20.60% | 381,143,561 |
| 2010-03-11 | 2010-03-09 | 3.595 | 104,805,267 | +2,530,385 | 20.64% | 376,793,914 |
| 2010-03-10 | 2010-03-08 | 3.571 | 102,274,882 | +6,631 | 20.62% | 365,228,958 |
| 2010-03-09 | 2010-03-05 | 3.571 | 102,268,251 | -18,901,942 | 20.61% | 365,205,278 |
| 2010-03-08 | 2010-03-04 | 3.547 | 121,170,193 | +228,772 | 24.42% | 429,781,420 |
| 2010-03-05 | 2010-03-03 | 3.619 | 120,941,421 | +76,258 | 24.38% | 437,724,472 |
| 2010-03-04 | 2010-03-02 | 3.547 | 120,865,163 | +130,964 | 24.36% | 428,699,502 |
| 2010-03-03 | 2010-03-01 | 3.547 | 120,734,199 | +108,584 | 24.34% | 428,234,982 |
| 2010-03-02 | 2010-02-26 | 3.499 | 120,625,615 | +118,491 | 24.31% | 422,028,757 |
| 2010-03-01 | 2010-02-25 | 3.475 | 120,507,124 | +27,678 | 24.29% | 418,706,512 |
| 2010-02-26 | 2010-02-24 | 3.499 | 120,479,446 | -504,793 | 24.28% | 421,517,360 |
| 2010-02-25 | 2010-02-23 | 3.499 | 120,984,239 | -71,846 | 24.39% | 423,283,463 |
| 2010-02-24 | 2010-02-22 | 3.499 | 121,056,085 | -124,651 | 24.40% | 423,534,828 |
| 2010-02-23 | 2010-02-19 | 3.523 | 121,180,736 | -135,108 | 24.43% | 426,894,878 |
| 2010-02-22 | 2010-02-18 | 3.499 | 121,315,844 | +88,691 | 24.45% | 424,443,638 |
| 2010-02-19 | 2010-02-17 | 3.571 | 121,227,153 | +18,856 | 24.44% | 432,908,510 |
| 2010-02-18 | 2010-02-12 | 3.619 | 121,208,297 | +107,200 | 24.43% | 438,690,379 |
| 2010-02-17 | 2010-02-11 | 3.450 | 121,101,097 | -181,853 | 24.41% | 417,848,278 |
| 2010-02-12 | 2010-02-10 | 3.475 | 121,282,950 | +116,873 | 24.45% | 421,402,149 |
| 2010-02-11 | 2010-02-09 | 3.450 | 121,166,077 | +210,537 | 24.42% | 418,072,485 |
| 2010-02-10 | 2010-02-08 | 3.523 | 120,955,540 | +26,525 | 24.38% | 426,101,558 |
| 2010-02-09 | 2010-02-05 | 3.547 | 120,929,015 | +14,920 | 24.38% | 428,925,980 |
| 2010-02-08 | 2010-02-04 | 3.619 | 120,914,095 | +143,725 | 24.37% | 437,625,571 |
| 2010-02-05 | 2010-02-03 | 3.692 | 120,770,370 | +140,082 | 24.34% | 445,847,494 |
| 2010-02-04 | 2010-02-02 | 3.523 | 120,630,288 | +111,086 | 24.32% | 424,955,762 |
| 2010-02-03 | 2010-02-01 | 3.402 | 120,519,202 | +42,273 | 24.29% | 410,024,551 |
| 2010-02-02 | 2010-01-29 | 3.233 | 120,476,929 | -602,700 | 24.28% | 389,532,043 |
| 2010-02-01 | 2010-01-28 | 3.523 | 121,079,629 | -77,235 | 24.41% | 426,538,698 |
| 2010-01-29 | 2010-01-27 | 3.812 | 121,156,864 | -275,190 | 24.42% | 461,891,120 |
| 2010-01-28 | 2010-01-26 | 3.885 | 121,432,054 | -377,144 | 24.48% | 471,730,242 |
| 2010-01-27 | 2010-01-25 | 3.861 | 121,809,198 | +150,029 | 24.55% | 470,256,241 |
| 2010-01-26 | 2010-01-22 | 3.933 | 121,659,169 | -554,304 | 24.52% | 478,483,484 |
| 2010-01-25 | 2010-01-21 | 4.005 | 122,213,473 | +72,113 | 24.63% | 489,510,121 |
| 2010-01-22 | 2010-01-20 | 4.150 | 122,141,360 | -113,556 | 24.62% | 506,903,979 |
| 2010-01-21 | 2010-01-19 | 4.223 | 122,254,916 | -268,560 | 24.64% | 516,224,821 |
| 2010-01-20 | 2010-01-18 | 4.029 | 122,523,476 | -415,812 | 24.70% | 493,708,134 |
| 2010-01-19 | 2010-01-15 | 4.029 | 122,939,288 | -47,246 | 24.78% | 495,383,648 |
| 2010-01-18 | 2010-01-14 | 3.981 | 122,986,534 | +107,671 | 24.79% | 489,639,007 |
| 2010-01-15 | 2010-01-13 | 3.981 | 122,878,863 | +403,268 | 24.77% | 489,210,343 |
| 2010-01-14 | 2010-01-12 | 4.054 | 122,475,595 | -8,289 | 24.69% | 496,470,378 |
| 2010-01-13 | 2010-01-11 | 4.054 | 122,483,884 | +128,477 | 24.69% | 496,503,979 |
| 2010-01-12 | 2010-01-08 | 4.005 | 122,355,407 | +116,873 | 24.66% | 490,078,619 |
| 2010-01-11 | 2010-01-07 | 4.029 | 122,238,534 | +328,240 | 24.64% | 492,559,961 |
| 2010-01-08 | 2010-01-06 | 4.126 | 121,910,294 | -148,531 | 24.57% | 503,003,481 |
| 2010-01-07 | 2010-01-05 | 4.005 | 122,058,825 | -157,488 | 24.60% | 488,890,699 |
| 2010-01-06 | 2010-01-04 | 3.981 | 122,216,313 | -106,826 | 24.63% | 486,572,572 |
| 2010-01-05 | 2009-12-31 | 3.861 | 122,323,139 | +31,514 | 24.66% | 472,240,361 |
| 2010-01-04 | 2009-12-29 | 3.861 | 122,291,625 | +24,668 | 24.65% | 472,118,698 |
| 2009-12-30 | 2009-12-28 | 3.861 | 122,266,957 | -72,942 | 24.65% | 472,023,464 |
| 2009-12-29 | 2009-12-24 | 3.836 | 122,339,899 | -272,009 | 24.66% | 469,353,157 |
| 2009-12-28 | 2009-12-22 | 3.764 | 122,611,908 | -208,095 | 24.71% | 461,521,302 |
| 2009-12-23 | 2009-12-21 | 3.740 | 122,820,003 | +78,520 | 24.76% | 459,341,097 |
| 2009-12-22 | 2009-12-18 | 3.643 | 122,741,483 | +270,585 | 24.74% | 447,201,051 |
| 2009-12-21 | 2009-12-17 | 3.812 | 122,470,898 | -84,546 | 24.69% | 466,900,664 |
| 2009-12-18 | 2009-12-16 | 4.005 | 122,555,444 | +662,998 | 24.70% | 490,879,841 |
| 2009-12-17 | 2009-12-15 | 4.005 | 121,892,446 | +402,839 | 24.57% | 488,224,289 |
| 2009-12-16 | 2009-12-14 | 3.957 | 121,489,607 | +25,696 | 24.49% | 480,747,990 |
| 2009-12-15 | 2009-12-11 | 4.005 | 121,463,911 | -369,859 | 24.48% | 486,507,848 |
| 2009-12-14 | 2009-12-10 | 4.054 | 121,833,770 | +283,472 | 24.56% | 493,868,659 |
| 2009-12-11 | 2009-12-09 | 4.078 | 121,550,298 | +43,931 | 24.50% | 495,652,424 |
| 2009-12-10 | 2009-12-08 | 3.861 | 121,506,367 | +487,698 | 24.51% | 469,087,133 |
| 2009-12-09 | 2009-12-07 | 3.812 | 121,018,669 | +278,506 | 24.41% | 461,364,273 |
| 2009-12-08 | 2009-12-04 | 3.764 | 120,740,163 | -341,130 | 24.35% | 454,475,900 |
| 2009-12-07 | 2009-12-03 | 3.740 | 121,081,293 | +369,719 | 24.42% | 452,838,403 |
| 2009-12-04 | 2009-12-02 | 3.740 | 120,711,574 | -639,187 | 24.35% | 451,455,671 |
| 2009-12-03 | 2009-12-01 | 3.716 | 121,350,761 | +74,600 | 24.48% | 450,918,161 |
| 2009-12-02 | 2009-11-30 | 3.595 | 121,276,161 | +54,707 | 24.46% | 436,009,760 |
| 2009-12-01 | 2009-11-27 | 3.426 | 121,221,454 | -148,371 | 24.45% | 415,338,639 |
| 2009-11-30 | 2009-11-26 | 3.643 | 121,369,825 | +90,348 | 24.48% | 442,203,499 |
| 2009-11-27 | 2009-11-25 | 3.692 | 121,279,477 | -343,746 | 24.46% | 447,726,962 |
| 2009-11-26 | 2009-11-24 | 3.692 | 121,623,223 | +171,580 | 24.53% | 448,995,968 |
| 2009-11-25 | 2009-11-23 | 3.740 | 121,451,643 | -92,835 | 24.50% | 454,223,495 |
| 2009-11-24 | 2009-11-20 | 3.692 | 121,544,478 | -41,445 | 24.52% | 448,705,265 |
| 2009-11-23 | 2009-11-19 | 3.812 | 121,585,923 | -50,166 | 24.52% | 463,526,838 |
| 2009-11-20 | 2009-11-18 | 3.788 | 121,636,089 | +313,673 | 24.53% | 460,783,163 |
| 2009-11-19 | 2009-11-17 | 3.788 | 121,322,416 | -23,165 | 24.47% | 459,594,904 |
| 2009-11-18 | 2009-11-16 | 3.788 | 121,345,581 | -338,540 | 24.48% | 459,682,658 |
| 2009-11-17 | 2009-11-13 | 3.716 | 121,684,121 | -2,487 | 24.54% | 452,156,868 |
| 2009-11-16 | 2009-11-12 | 3.692 | 121,686,608 | +434,084 | 24.55% | 449,229,966 |
| 2009-11-13 | 2009-11-11 | 3.812 | 121,252,524 | -18,235 | 24.46% | 462,255,808 |
| 2009-11-12 | 2009-11-10 | 3.716 | 121,270,759 | +34,813 | 24.46% | 450,620,887 |
| 2009-11-11 | 2009-11-09 | 3.740 | 121,235,946 | -363,294 | 24.45% | 453,416,798 |
| 2009-11-10 | 2009-11-06 | 3.836 | 121,599,240 | +354,176 | 24.53% | 466,511,643 |
| 2009-11-09 | 2009-11-05 | 3.692 | 121,245,064 | +34,813 | 24.46% | 447,599,920 |
| 2009-11-06 | 2009-11-04 | 3.668 | 121,210,251 | -26,524 | 24.45% | 444,546,751 |
| 2009-11-05 | 2009-11-03 | 3.475 | 121,236,775 | -4,145 | 24.45% | 421,241,712 |
| 2009-11-04 | 2009-11-02 | 3.523 | 121,240,920 | -39,734 | 24.46% | 427,106,893 |
| 2009-11-03 | 2009-10-30 | 3.450 | 121,280,654 | +32,327 | 24.46% | 418,467,823 |
| 2009-11-02 | 2009-10-29 | 3.378 | 121,248,327 | -314,977 | 24.46% | 409,579,576 |
| 2009-10-30 | 2009-10-28 | 3.523 | 121,563,304 | -147,753 | 24.52% | 428,242,586 |
| 2009-10-29 | 2009-10-27 | 3.595 | 121,711,057 | -24,377 | 24.55% | 437,573,290 |
| 2009-10-28 | 2009-10-23 | 3.643 | 121,735,434 | -147,999 | 24.56% | 443,535,573 |
| 2009-10-27 | 2009-10-22 | 3.523 | 121,883,433 | +363,415 | 24.59% | 429,370,335 |
| 2009-10-23 | 2009-10-21 | 3.595 | 121,520,018 | -237,011 | 24.51% | 436,886,470 |
| 2009-10-22 | 2009-10-20 | 3.643 | 121,757,029 | +532,240 | 24.56% | 443,614,253 |
| 2009-10-21 | 2009-10-19 | 3.571 | 121,224,789 | +48,904 | 24.45% | 432,900,068 |
| 2009-10-20 | 2009-10-16 | 3.643 | 121,175,885 | -154,036 | 24.44% | 441,496,891 |
| 2009-10-19 | 2009-10-15 | 3.740 | 121,329,921 | -203,046 | 24.47% | 453,768,260 |
| 2009-10-16 | 2009-10-14 | 3.619 | 121,532,967 | -103,627 | 24.51% | 439,865,461 |
| 2009-10-15 | 2009-10-13 | 3.595 | 121,636,594 | +37,312 | 24.54% | 437,305,582 |
| 2009-10-14 | 2009-10-12 | 3.595 | 121,599,282 | -215,510 | 24.53% | 437,171,439 |
| 2009-10-13 | 2009-10-09 | 3.282 | 121,814,792 | -168,264 | 24.57% | 399,736,162 |
| 2009-10-12 | 2009-10-08 | 3.209 | 121,983,056 | +267,283 | 24.61% | 391,458,432 |
| 2009-10-09 | 2009-10-07 | 3.161 | 121,715,773 | -2,931,336 | 24.55% | 384,726,994 |
| 2009-10-08 | 2009-10-06 | 3.209 | 124,647,109 | +332,945 | 25.14% | 400,007,701 |
| 2009-10-07 | 2009-10-05 | 2.968 | 124,314,164 | -18,236 | 25.08% | 368,943,809 |
| 2009-10-06 | 2009-10-02 | 2.654 | 124,332,400 | -3,323,838 | 25.08% | 329,998,149 |
| 2009-10-05 | 2009-09-30 | 2.702 | 127,656,238 | -623,323 | 25.75% | 344,980,515 |
| 2009-10-02 | 2009-09-29 | 2.678 | 128,279,561 | -71,017 | 25.88% | 343,569,771 |
| 2009-09-30 | 2009-09-28 | 2.654 | 128,350,578 | -207,222 | 25.89% | 340,663,039 |
| 2009-09-29 | 2009-09-25 | 2.727 | 128,557,800 | +4,144 | 25.93% | 350,518,849 |
| 2009-09-28 | 2009-09-24 | 2.702 | 128,553,656 | +6,907 | 25.93% | 347,405,714 |
| 2009-09-25 | 2009-09-23 | 2.775 | 128,546,749 | -75,868 | 25.93% | 356,692,058 |
| 2009-09-24 | 2009-09-22 | 2.847 | 128,622,617 | +24,867 | 25.94% | 366,213,079 |
| 2009-09-23 | 2009-09-21 | 2.871 | 128,597,750 | -20,723 | 25.94% | 369,245,179 |
| 2009-09-22 | 2009-09-18 | 2.895 | 128,618,473 | -1,657 | 25.94% | 372,408,082 |
| 2009-09-21 | 2009-09-17 | 2.895 | 128,620,130 | -17,407 | 25.94% | 372,412,879 |
| 2009-09-18 | 2009-09-16 | 2.727 | 128,637,537 | +24,867 | 25.95% | 350,736,256 |
| 2009-09-17 | 2009-09-15 | 2.678 | 128,612,670 | -14,689 | 25.94% | 344,461,933 |
| 2009-09-16 | 2009-09-14 | 2.702 | 128,627,359 | -1,512 | 25.95% | 347,604,890 |
| 2009-09-15 | 2009-09-11 | 2.751 | 128,628,871 | +19,120 | 25.95% | 353,816,279 |
| 2009-09-14 | 2009-09-10 | 2.727 | 128,609,751 | +41,445 | 25.94% | 350,660,496 |
| 2009-09-11 | 2009-09-09 | 2.727 | 128,568,306 | +9,118 | 25.93% | 350,547,494 |
| 2009-09-09 | 2009-09-07 | 2.847 | 128,559,188 | +107,755 | 25.93% | 366,032,485 |
| 2009-09-08 | 2009-09-04 | 2.799 | 128,451,433 | -1,771 | 25.91% | 359,526,945 |
| 2009-09-07 | 2009-09-03 | 2.727 | 128,453,204 | -53,878 | 25.91% | 350,233,663 |
| 2009-09-04 | 2009-09-02 | 2.678 | 128,507,082 | -109,820 | 25.92% | 344,179,138 |
| 2009-09-03 | 2009-09-01 | 2.751 | 128,616,902 | +22,755,022 | 25.94% | 353,783,356 |
| 2009-09-02 | 2009-08-31 | 2.775 | 105,861,880 | -22,796,815 | 21.35% | 293,745,989 |
| 2009-09-01 | 2009-08-28 | 2.871 | 128,658,695 | -51,302 | 25.95% | 369,420,171 |
| 2009-08-31 | 2009-08-27 | 2.944 | 128,709,997 | -87,742 | 25.96% | 378,884,303 |
| 2009-08-28 | 2009-08-26 | 2.992 | 128,797,739 | +9,946 | 25.98% | 385,358,042 |
| 2009-08-27 | 2009-08-25 | 3.064 | 128,787,793 | +257,080 | 25.98% | 394,650,742 |
| 2009-08-26 | 2009-08-24 | 2.944 | 128,530,713 | +101,953 | 25.93% | 378,356,543 |
| 2009-08-25 | 2009-08-21 | 2.751 | 128,428,760 | +71,160 | 25.91% | 353,265,839 |
| 2009-08-24 | 2009-08-20 | 2.751 | 128,357,600 | +179,669 | 25.89% | 353,070,101 |
| 2009-08-21 | 2009-08-19 | 2.727 | 128,177,931 | -24,038 | 25.86% | 349,483,119 |
| 2009-08-20 | 2009-08-18 | 2.654 | 128,201,969 | -46,417 | 25.86% | 340,268,606 |
| 2009-08-19 | 2009-08-17 | 2.606 | 128,248,386 | +18,606 | 25.87% | 334,202,863 |
| 2009-08-18 | 2009-08-14 | 2.775 | 128,229,780 | +14,183,549 | 25.87% | 355,812,531 |
| 2009-08-17 | 2009-08-13 | 2.799 | 114,046,231 | +77,915 | 23.00% | 319,207,751 |
| 2009-08-14 | 2009-08-12 | 2.775 | 113,968,316 | -14,312,026 | 22.99% | 316,239,761 |
| 2009-08-13 | 2009-08-11 | 2.751 | 128,280,342 | +22,626,595 | 25.88% | 352,857,589 |
| 2009-08-12 | 2009-08-10 | 2.799 | 105,653,747 | -22,229,895 | 21.31% | 295,717,751 |
| 2009-08-11 | 2009-08-07 | 2.751 | 127,883,642 | -529,659 | 25.80% | 351,766,396 |
| 2009-08-10 | 2009-08-06 | 2.751 | 128,413,301 | -297,571 | 25.90% | 353,223,316 |
| 2009-08-07 | 2009-08-05 | 2.823 | 128,710,872 | -247,837 | 25.96% | 363,358,728 |
| 2009-08-06 | 2009-08-04 | 2.992 | 128,958,709 | -178,211 | 26.01% | 385,839,658 |
| 2009-08-05 | 2009-08-03 | 3.040 | 129,136,920 | -155,002 | 26.05% | 392,604,679 |
| 2009-08-04 | 2009-07-31 | 3.113 | 129,291,922 | -552,496 | 26.08% | 402,434,870 |
| 2009-08-03 | 2009-07-30 | 3.040 | 129,844,418 | +439,615 | 26.19% | 394,755,629 |
| 2009-07-31 | 2009-07-29 | 3.137 | 129,404,803 | -112,728 | 26.10% | 405,908,597 |
| 2009-07-30 | 2009-07-28 | 3.185 | 129,517,531 | +24,866 | 26.13% | 412,512,383 |
| 2009-07-29 | 2009-07-27 | 3.088 | 129,492,665 | -298,399 | 26.12% | 399,935,210 |
| 2009-07-28 | 2009-07-24 | 3.088 | 129,791,064 | +43,931 | 26.18% | 400,856,808 |
| 2009-07-27 | 2009-07-23 | 3.222 | 129,747,133 | -197,575 | 26.17% | 418,091,883 |
| 2009-07-24 | 2009-07-22 | 3.198 | 129,944,708 | +3,434,403 | 26.21% | 415,532,139 |
| 2009-07-23 | 2009-07-21 | 3.001 | 126,510,305 | +26,018 | 26.02% | 379,654,370 |
| 2009-07-22 | 2009-07-20 | 2.829 | 126,484,287 | +169,119 | 26.01% | 357,797,323 |
| 2009-07-21 | 2009-07-17 | 2.804 | 126,315,168 | -251,555 | 25.98% | 354,211,800 |
| 2009-07-20 | 2009-07-16 | 2.755 | 126,566,723 | +55,289 | 26.03% | 348,690,591 |
| 2009-07-17 | 2009-07-15 | 2.706 | 126,511,434 | +84,559 | 26.02% | 342,314,372 |
| 2009-07-16 | 2009-07-14 | 2.657 | 126,426,875 | -56,102 | 26.00% | 335,865,835 |
| 2009-07-15 | 2009-07-13 | 2.780 | 126,482,977 | -10,866 | 26.01% | 351,571,120 |
| 2009-07-14 | 2009-07-10 | 2.706 | 126,493,843 | -287,170 | 26.01% | 342,266,774 |
| 2009-07-13 | 2009-07-09 | 2.607 | 126,781,013 | +64,233 | 26.07% | 330,569,479 |
| 2009-07-10 | 2009-07-08 | 2.632 | 126,716,780 | -77,242 | 26.06% | 333,518,997 |
| 2009-07-09 | 2009-07-07 | 2.706 | 126,794,022 | -50,212 | 26.07% | 343,078,998 |
| 2009-07-08 | 2009-07-06 | 2.607 | 126,844,234 | +31,710 | 26.08% | 330,734,321 |
| 2009-07-07 | 2009-07-03 | 2.607 | 126,812,524 | +288,639 | 26.08% | 330,651,640 |
| 2009-07-06 | 2009-07-02 | 2.435 | 126,523,885 | +518,738 | 26.02% | 308,113,256 |
| 2009-07-03 | 2009-06-30 | 2.263 | 126,005,147 | +162,505 | 25.91% | 285,153,550 |
| 2009-07-02 | 2009-06-29 | 2.263 | 125,842,642 | +193,510 | 25.88% | 284,785,796 |
| 2009-06-30 | 2009-06-26 | 2.189 | 125,649,132 | +77,332 | 25.84% | 275,075,664 |
| 2009-06-29 | 2009-06-25 | 2.214 | 125,571,800 | +408,160 | 25.82% | 277,995,201 |
| 2009-06-26 | 2009-06-24 | 2.165 | 125,163,640 | +1,414,740 | 25.74% | 270,934,011 |
| 2009-06-25 | 2009-06-23 | 2.115 | 123,748,900 | +113,830 | 25.45% | 261,783,620 |
| 2009-06-24 | 2009-06-22 | 2.165 | 123,635,070 | +112,554 | 25.42% | 267,625,210 |
| 2009-06-23 | 2009-06-19 | 2.140 | 123,522,516 | +91,812 | 25.40% | 264,343,144 |
| 2009-06-22 | 2009-06-18 | 2.042 | 123,430,704 | -421,983 | 25.38% | 252,001,989 |
| 2009-06-19 | 2009-06-17 | 2.140 | 123,852,687 | -104,886 | 25.47% | 265,049,724 |
| 2009-06-18 | 2009-06-16 | 2.140 | 123,957,573 | -392,900 | 25.49% | 265,274,184 |
| 2009-06-17 | 2009-06-15 | 2.238 | 124,350,473 | +143,100 | 25.57% | 278,350,178 |
| 2009-06-16 | 2009-06-12 | 2.214 | 124,207,373 | +72,364 | 25.54% | 274,974,585 |
| 2009-06-15 | 2009-06-11 | 2.288 | 124,135,009 | -106,919 | 25.53% | 283,974,863 |
| 2009-06-12 | 2009-06-10 | 2.312 | 124,241,928 | -43,973 | 25.55% | 287,275,577 |
| 2009-06-11 | 2009-06-09 | 2.288 | 124,285,901 | +39,027 | 25.56% | 284,320,048 |
| 2009-06-10 | 2009-06-08 | 2.337 | 124,246,874 | -222,925 | 25.55% | 290,343,258 |
| 2009-06-09 | 2009-06-05 | 2.386 | 124,469,799 | -705,157 | 25.60% | 296,987,652 |
| 2009-06-08 | 2009-06-04 | 2.337 | 125,174,956 | +571,813 | 25.74% | 292,512,024 |
| 2009-06-05 | 2009-06-03 | 2.337 | 124,603,143 | +255,304 | 25.62% | 291,175,797 |
| 2009-06-04 | 2009-06-02 | 2.361 | 124,347,839 | +576,463 | 25.57% | 293,637,924 |
| 2009-06-03 | 2009-06-01 | 2.337 | 123,771,376 | -46,345 | 25.45% | 289,232,102 |
| 2009-06-02 | 2009-05-29 | 2.263 | 123,817,721 | +322,050 | 25.46% | 280,203,337 |
| 2009-06-01 | 2009-05-27 | 2.263 | 123,495,671 | +127,611 | 25.40% | 279,474,528 |
| 2009-05-29 | 2009-05-26 | 2.288 | 123,368,060 | +92,690 | 25.37% | 282,220,368 |
| 2009-05-27 | 2009-05-25 | 2.263 | 123,275,370 | +91,876 | 25.35% | 278,975,980 |
| 2009-05-26 | 2009-05-22 | 2.238 | 123,183,494 | +961,198 | 25.33% | 275,737,974 |
| 2009-05-25 | 2009-05-21 | 2.214 | 122,222,296 | -563,457 | 25.13% | 270,579,953 |
| 2009-05-22 | 2009-05-20 | 2.189 | 122,785,753 | -674,084 | 25.25% | 268,807,050 |
| 2009-05-21 | 2009-05-19 | 2.214 | 123,459,837 | -396,571 | 25.39% | 273,319,664 |
| 2009-05-20 | 2009-05-18 | 2.386 | 123,856,408 | +401,321 | 25.47% | 295,524,087 |
| 2009-05-19 | 2009-05-15 | 2.312 | 123,455,087 | +771,938 | 25.39% | 285,456,222 |
| 2009-05-18 | 2009-05-14 | 2.263 | 122,683,149 | +519,551 | 25.23% | 277,635,766 |
| 2009-05-15 | 2009-05-13 | 2.312 | 122,163,598 | +131,717 | 25.12% | 282,470,006 |
| 2009-05-14 | 2009-05-12 | 2.238 | 122,031,881 | +539,659 | 25.09% | 273,160,166 |
| 2009-05-13 | 2009-05-11 | 2.140 | 121,492,222 | +98,381 | 24.98% | 259,998,234 |
| 2009-05-12 | 2009-05-08 | 2.115 | 121,393,841 | +413,553 | 24.96% | 256,801,629 |
| 2009-05-11 | 2009-05-07 | 2.066 | 120,980,288 | +41,642 | 24.88% | 249,974,996 |
| 2009-05-08 | 2009-05-06 | 1.992 | 120,938,646 | +488,176 | 24.87% | 240,964,348 |
| 2009-05-07 | 2009-05-05 | 1.968 | 120,450,470 | +26,018 | 24.77% | 237,028,821 |
| 2009-05-06 | 2009-05-04 | 1.919 | 120,424,452 | -36,588 | 24.76% | 231,053,181 |
| 2009-05-05 | 2009-04-30 | 1.796 | 120,461,040 | +181,793 | 24.77% | 216,307,779 |
| 2009-05-04 | 2009-04-29 | 1.697 | 120,279,247 | +809,816 | 24.73% | 204,146,746 |
| 2009-04-30 | 2009-04-28 | 1.673 | 119,469,431 | +427,505 | 24.57% | 199,833,538 |
| 2009-04-29 | 2009-04-27 | 1.722 | 119,041,926 | -165,866 | 24.48% | 204,974,887 |
| 2009-04-28 | 2009-04-24 | 2.017 | 119,207,792 | +7,748 | 24.51% | 240,447,998 |
| 2009-04-27 | 2009-04-23 | 2.115 | 119,200,044 | +7,395,196 | 24.51% | 252,160,779 |
| 2009-04-24 | 2009-04-22 | 2.066 | 111,804,848 | -3,758,754 | 22.99% | 231,016,283 |
| 2009-04-23 | 2009-04-21 | 2.066 | 115,563,602 | +3,925,832 | 23.76% | 238,782,792 |
| 2009-04-22 | 2009-04-20 | 2.066 | 111,637,770 | +7,310,164 | 22.96% | 230,671,059 |
| 2009-04-21 | 2009-04-17 | 2.091 | 104,327,606 | -5,055,997 | 21.45% | 218,132,731 |
| 2009-04-20 | 2009-04-16 | 2.066 | 109,383,603 | +3,837,685 | 22.49% | 226,013,396 |
| 2009-04-17 | 2009-04-15 | 1.820 | 105,545,918 | +2,454,177 | 21.70% | 192,121,439 |
| 2009-04-16 | 2009-04-14 | 1.722 | 103,091,741 | +174,809 | 21.20% | 177,510,719 |
| 2009-04-15 | 2009-04-09 | 1.599 | 102,916,932 | -482,963 | 21.16% | 164,551,884 |
| 2009-04-14 | 2009-04-08 | 1.402 | 103,399,895 | +1,913,965 | 21.26% | 144,976,504 |
| 2009-04-09 | 2009-04-07 | 1.451 | 101,485,930 | -235,790 | 20.87% | 147,285,678 |
| 2009-04-08 | 2009-04-06 | 1.451 | 101,721,720 | -501,134 | 20.92% | 147,627,878 |
| 2009-04-07 | 2009-04-03 | 1.353 | 102,222,854 | +1,075,126 | 21.02% | 138,297,192 |
| 2009-04-06 | 2009-04-02 | 1.304 | 101,147,728 | +664,277 | 20.80% | 131,866,558 |
| 2009-04-03 | 2009-04-01 | 1.255 | 100,483,451 | +240,668 | 20.66% | 126,057,122 |
| 2009-04-01 | 2009-03-30 | 1.156 | 100,242,783 | +266,687 | 20.61% | 115,892,049 |
| 2009-03-31 | 2009-03-27 | 1.218 | 99,976,096 | -184,157 | 20.56% | 121,731,800 |
| 2009-03-30 | 2009-03-26 | 1.193 | 100,160,253 | -68,298 | 20.60% | 119,492,273 |
| 2009-03-27 | 2009-03-25 | 1.205 | 100,228,551 | -380,516 | 20.61% | 120,806,472 |
| 2009-03-26 | 2009-03-24 | 1.168 | 100,609,067 | +32,523 | 20.69% | 117,552,914 |
| 2009-03-25 | 2009-03-23 | 1.168 | 100,576,544 | -96,511 | 20.68% | 117,514,914 |
| 2009-03-24 | 2009-03-20 | 1.156 | 100,673,055 | +61,793 | 20.70% | 116,389,493 |
| 2009-03-23 | 2009-03-19 | 1.144 | 100,611,262 | -167,827 | 20.69% | 115,080,627 |
| 2009-03-20 | 2009-03-18 | 1.082 | 100,779,089 | -439,870 | 20.72% | 109,075,139 |
| 2009-03-19 | 2009-03-17 | 1.070 | 101,218,959 | +2,492,564 | 20.81% | 108,306,318 |
| 2009-03-18 | 2009-03-16 | 1.095 | 98,726,395 | -39,841 | 20.30% | 108,067,713 |
| 2009-03-17 | 2009-03-13 | 1.058 | 98,766,236 | +40,654 | 20.31% | 104,467,122 |
| 2009-03-16 | 2009-03-12 | 1.045 | 98,725,582 | +81,306 | 20.30% | 103,209,887 |
| 2009-03-13 | 2009-03-11 | 1.158 | 98,644,276 | +599,833 | 20.28% | 114,269,712 |
| 2009-03-12 | 2009-03-10 | 1.146 | 98,044,443 | +4,199,842 | 20.16% | 112,312,921 |
| 2009-03-11 | 2009-03-09 | 1.133 | 93,844,601 | +489,701 | 20.20% | 106,293,987 |
| 2009-03-10 | 2009-03-06 | 1.094 | 93,354,900 | +22,008 | 20.09% | 102,134,573 |
| 2009-03-09 | 2009-03-05 | 1.107 | 93,332,892 | -859,750 | 20.09% | 103,311,795 |
| 2009-03-06 | 2009-03-04 | 1.146 | 94,192,642 | +171,400 | 20.27% | 107,900,565 |
| 2009-03-05 | 2009-03-03 | 1.107 | 94,021,242 | +99,513 | 20.23% | 104,073,741 |
| 2009-03-04 | 2009-03-02 | 1.133 | 93,921,729 | +177,313 | 20.21% | 106,381,347 |
| 2009-03-03 | 2009-02-27 | 1.210 | 93,744,416 | -111,878 | 20.17% | 113,420,092 |
| 2009-03-02 | 2009-02-26 | 1.197 | 93,856,294 | -2,846,670 | 20.20% | 112,347,415 |
| 2009-02-27 | 2009-02-25 | 1.236 | 96,702,964 | +33,408 | 20.81% | 119,488,952 |
| 2009-02-26 | 2009-02-24 | 1.223 | 96,669,556 | -213,310 | 20.80% | 118,203,425 |
| 2009-02-25 | 2009-02-23 | 1.236 | 96,882,866 | +104,876 | 20.85% | 119,711,244 |
| 2009-02-24 | 2009-02-20 | 1.261 | 96,777,990 | -3,579 | 20.83% | 122,072,941 |
| 2009-02-23 | 2009-02-19 | 1.287 | 96,781,569 | -53,609 | 20.83% | 124,568,832 |
| 2009-02-20 | 2009-02-18 | 1.261 | 96,835,178 | +54,386 | 20.84% | 122,145,076 |
| 2009-02-19 | 2009-02-17 | 1.261 | 96,780,792 | -153,833 | 20.83% | 122,076,475 |
| 2009-02-18 | 2009-02-16 | 1.313 | 96,934,625 | +276,588 | 20.86% | 127,261,149 |
| 2009-02-17 | 2009-02-13 | 1.339 | 96,658,037 | -247,680 | 20.80% | 129,386,225 |
| 2009-02-16 | 2009-02-12 | 1.313 | 96,905,717 | -751,928 | 20.85% | 127,223,197 |
| 2009-02-13 | 2009-02-11 | 1.313 | 97,657,645 | +5,221 | 21.02% | 128,210,369 |
| 2009-02-12 | 2009-02-10 | 1.261 | 97,652,424 | -23,777 | 21.01% | 123,175,926 |
| 2009-02-11 | 2009-02-09 | 1.313 | 97,676,201 | -592,022 | 21.02% | 128,234,731 |
| 2009-02-10 | 2009-02-06 | 1.313 | 98,268,223 | -317,948 | 21.15% | 129,011,970 |
| 2009-02-09 | 2009-02-05 | 1.274 | 98,586,171 | +66,039 | 21.22% | 125,622,643 |
| 2009-02-06 | 2009-02-04 | 1.261 | 98,520,132 | -30,351 | 21.20% | 124,270,428 |
| 2009-02-05 | 2009-02-03 | 1.274 | 98,550,483 | +178,695 | 21.21% | 125,577,168 |
| 2009-02-04 | 2009-02-02 | 1.210 | 98,371,788 | +88,597 | 21.17% | 119,018,686 |
| 2009-02-03 | 2009-01-30 | 1.210 | 98,283,191 | +15,246 | 21.15% | 118,911,494 |
| 2009-02-02 | 2009-01-29 | 1.210 | 98,267,945 | +328,036 | 21.15% | 118,893,048 |
| 2009-01-30 | 2009-01-23 | 1.133 | 97,939,909 | -152,279 | 21.08% | 110,932,577 |
| 2009-01-29 | 2009-01-22 | 1.120 | 98,092,188 | +146,063 | 21.11% | 109,842,499 |
| 2009-01-23 | 2009-01-21 | 1.107 | 97,946,125 | +124,666 | 21.08% | 108,418,262 |
| 2009-01-22 | 2009-01-20 | 1.146 | 97,821,459 | +31,077 | 21.05% | 112,057,486 |
| 2009-01-21 | 2009-01-19 | 1.133 | 97,790,382 | +88,570 | 21.04% | 110,763,214 |
| 2009-01-19 | 2009-01-15 | 1.120 | 97,701,812 | -24,180 | 21.03% | 109,405,361 |
| 2009-01-16 | 2009-01-14 | 1.171 | 97,725,992 | +79,247 | 21.03% | 114,463,814 |
| 2009-01-15 | 2009-01-13 | 1.171 | 97,646,745 | +296,012 | 21.01% | 114,370,994 |
| 2009-01-14 | 2009-01-12 | 1.197 | 97,350,733 | +1,421,501 | 20.95% | 116,530,311 |
| 2009-01-13 | 2009-01-09 | 1.261 | 95,929,232 | -30,301 | 20.64% | 121,002,342 |
| 2009-01-12 | 2009-01-08 | 1.236 | 95,959,533 | -61,377 | 20.65% | 118,570,347 |
| 2009-01-09 | 2009-01-07 | 1.313 | 96,020,910 | +538,810 | 20.66% | 126,061,573 |
| 2009-01-08 | 2009-01-06 | 1.390 | 95,482,100 | -10,877 | 20.55% | 132,727,969 |
| 2009-01-07 | 2009-01-05 | 1.364 | 95,492,977 | +206,664 | 20.55% | 130,284,884 |
| 2009-01-06 | 2009-01-02 | 1.210 | 95,286,313 | -279,933 | 20.51% | 115,285,612 |
| 2009-01-05 | 2008-12-31 | 1.068 | 95,566,246 | +30,470 | 20.57% | 102,093,796 |
| 2009-01-02 | 2008-12-29 | 1.081 | 95,535,776 | -20,067 | 20.56% | 103,290,898 |
| 2008-12-30 | 2008-12-24 | 1.055 | 95,555,843 | -298,342 | 20.56% | 100,852,770 |
| 2008-12-29 | 2008-12-22 | 1.094 | 95,854,185 | +39,303 | 20.63% | 104,868,906 |
| 2008-12-23 | 2008-12-19 | 1.043 | 95,814,882 | -3,358,103 | 20.62% | 99,892,923 |
| 2008-12-22 | 2008-12-18 | 1.004 | 99,172,985 | +25,036 | 21.34% | 99,564,547 |
| 2008-12-19 | 2008-12-17 | 0.991 | 99,147,949 | +3,027,970 | 21.34% | 98,263,265 |
| 2008-12-18 | 2008-12-16 | 0.991 | 96,119,979 | -2,200,273 | 20.69% | 95,262,314 |
| 2008-12-17 | 2008-12-15 | 1.004 | 98,320,252 | -1,082,477 | 21.16% | 98,708,447 |
| 2008-12-16 | 2008-12-12 | 0.991 | 99,402,729 | -1,845,991 | 21.39% | 98,515,772 |
| 2008-12-15 | 2008-12-11 | 1.043 | 101,248,720 | -2,283,105 | 21.79% | 105,558,034 |
| 2008-12-12 | 2008-12-10 | 1.094 | 103,531,825 | -4,852,720 | 22.28% | 113,268,599 |
| 2008-12-11 | 2008-12-09 | 1.236 | 108,384,545 | +1,823,004 | 23.32% | 133,923,048 |
| 2008-12-10 | 2008-12-08 | 0.952 | 106,561,541 | -409,785 | 22.93% | 101,496,004 |
| 2008-12-09 | 2008-12-05 | 0.965 | 106,971,326 | -341,850 | 23.02% | 103,263,151 |
| 2008-12-08 | 2008-12-04 | 0.901 | 107,313,176 | -853,849 | 23.09% | 96,686,941 |
| 2008-12-05 | 2008-12-03 | 0.901 | 108,167,025 | -1,034,874 | 23.28% | 97,456,241 |
| 2008-12-04 | 2008-12-02 | 0.901 | 109,201,899 | -835,979 | 23.50% | 98,388,641 |
| 2008-12-03 | 2008-12-01 | 0.940 | 110,037,878 | -487,914 | 23.68% | 103,390,777 |
| 2008-12-02 | 2008-11-28 | 0.978 | 110,525,792 | +193,456 | 23.79% | 108,116,993 |
| 2008-12-01 | 2008-11-27 | 0.965 | 110,332,336 | -1,791,606 | 23.74% | 106,507,652 |
| 2008-11-28 | 2008-11-26 | 0.991 | 112,123,942 | -980,081 | 24.13% | 111,123,475 |
| 2008-11-27 | 2008-11-25 | 0.991 | 113,104,023 | +217,541 | 24.34% | 112,094,811 |
| 2008-11-26 | 2008-11-24 | 1.004 | 112,886,482 | -52,629 | 24.29% | 113,332,188 |
| 2008-11-25 | 2008-11-21 | 1.030 | 112,939,111 | +537,889 | 24.30% | 116,292,333 |
| 2008-11-24 | 2008-11-20 | 1.030 | 112,401,222 | -1,590,313 | 24.19% | 115,738,474 |
| 2008-11-21 | 2008-11-19 | 1.043 | 113,991,535 | -246,991 | 24.53% | 118,843,204 |
| 2008-11-20 | 2008-11-18 | 1.017 | 114,238,526 | +60,106 | 24.58% | 116,159,949 |
| 2008-11-19 | 2008-11-17 | 1.068 | 114,178,420 | -316,626 | 24.57% | 121,977,254 |
| 2008-11-18 | 2008-11-14 | 1.158 | 114,495,046 | -199,419 | 24.64% | 132,631,273 |
| 2008-11-17 | 2008-11-13 | 1.158 | 114,694,465 | +131,863 | 24.68% | 132,862,280 |
| 2008-11-14 | 2008-11-12 | 1.184 | 114,562,602 | -108,896 | 24.65% | 135,658,631 |
| 2008-11-13 | 2008-11-11 | 1.210 | 114,671,498 | -182,579 | 24.68% | 138,739,483 |
| 2008-11-12 | 2008-11-10 | 1.158 | 114,854,077 | +206,247 | 24.72% | 133,047,175 |
| 2008-11-11 | 2008-11-07 | 1.171 | 114,647,830 | +279,696 | 24.67% | 134,283,906 |
| 2008-11-10 | 2008-11-06 | 1.223 | 114,368,134 | +27,193 | 24.61% | 139,844,494 |
| 2008-11-07 | 2008-11-05 | 1.223 | 114,340,941 | -142,956 | 24.61% | 139,811,244 |
| 2008-11-06 | 2008-11-04 | 1.261 | 114,483,897 | -159,271 | 24.64% | 144,406,656 |
| 2008-11-05 | 2008-11-03 | 1.287 | 114,643,168 | +75,362 | 24.67% | 147,558,731 |
| 2008-11-04 | 2008-10-31 | 1.261 | 114,567,806 | +33,408 | 24.66% | 144,512,497 |
| 2008-11-03 | 2008-10-30 | 1.184 | 114,534,398 | -379,024 | 24.65% | 135,625,233 |
| 2008-10-31 | 2008-10-29 | 1.004 | 114,913,422 | -936,078 | 24.73% | 115,367,131 |
| 2008-10-30 | 2008-10-28 | 0.965 | 115,849,500 | -832,429 | 24.93% | 111,833,562 |
| 2008-10-29 | 2008-10-27 | 0.978 | 116,681,929 | -24,085 | 25.11% | 114,138,964 |
| 2008-10-28 | 2008-10-24 | 1.107 | 116,706,014 | -28,746 | 25.12% | 129,183,908 |
| 2008-10-27 | 2008-10-23 | 1.210 | 116,734,760 | -281,844 | 25.12% | 141,235,796 |
| 2008-10-24 | 2008-10-22 | 1.223 | 117,016,604 | +117,317 | 25.18% | 143,082,931 |
| 2008-10-23 | 2008-10-21 | 1.287 | 116,899,287 | -16,315 | 25.16% | 150,462,611 |
| 2008-10-22 | 2008-10-20 | 1.313 | 116,915,602 | -58,659 | 25.16% | 153,493,283 |
| 2008-10-21 | 2008-10-17 | 1.287 | 116,974,261 | +568,568 | 25.17% | 150,559,111 |
| 2008-10-20 | 2008-10-16 | 1.390 | 116,405,693 | -293,765 | 25.05% | 161,813,484 |
| 2008-10-17 | 2008-10-15 | 1.416 | 116,699,458 | +142,179 | 25.11% | 165,225,950 |
| 2008-10-16 | 2008-10-14 | 1.416 | 116,557,279 | +282,803 | 25.08% | 165,024,649 |
| 2008-10-15 | 2008-10-13 | 1.146 | 116,274,476 | -363,174 | 25.02% | 133,195,984 |
| 2008-10-14 | 2008-10-10 | 1.146 | 116,637,650 | -202,003 | 25.10% | 133,612,011 |
| 2008-10-13 | 2008-10-09 | 1.171 | 116,839,653 | -519,095 | 25.14% | 136,851,129 |
| 2008-10-10 | 2008-10-08 | 1.274 | 117,358,748 | -273,480 | 25.26% | 149,543,450 |
| 2008-10-09 | 2008-10-06 | 1.519 | 117,632,228 | -665,939 | 25.31% | 178,659,067 |
| 2008-10-08 | 2008-10-03 | 1.622 | 118,298,167 | -75,362 | 25.46% | 191,851,541 |
| 2008-10-06 | 2008-10-02 | 1.648 | 118,373,529 | -225,528 | 25.47% | 195,020,963 |
| 2008-10-03 | 2008-09-30 | 1.673 | 118,599,057 | -1,239,984 | 25.52% | 198,445,530 |
| 2008-10-02 | 2008-09-29 | 1.802 | 119,839,041 | -407,424 | 25.79% | 215,944,970 |
| 2008-09-30 | 2008-09-26 | 1.879 | 120,246,465 | -282,804 | 25.88% | 225,965,380 |
| 2008-09-29 | 2008-09-25 | 1.853 | 120,529,269 | -444,966 | 25.94% | 223,394,125 |
| 2008-09-26 | 2008-09-24 | 1.879 | 120,974,235 | +1,839,776 | 26.03% | 227,332,995 |
| 2008-09-25 | 2008-09-23 | 1.879 | 119,134,459 | -353,643 | 25.64% | 223,875,715 |
| 2008-09-24 | 2008-09-22 | 1.931 | 119,488,102 | -553,560 | 25.71% | 230,692,064 |
| 2008-09-23 | 2008-09-19 | 1.802 | 120,041,662 | -1,305,635 | 25.83% | 216,310,085 |
| 2008-09-22 | 2008-09-18 | 1.776 | 121,347,297 | -681,370 | 26.11% | 215,539,031 |
| 2008-09-19 | 2008-09-17 | 1.956 | 122,028,667 | -402,485 | 26.26% | 238,738,350 |
| 2008-09-18 | 2008-09-16 | 2.034 | 122,431,152 | +752,224 | 26.35% | 248,980,741 |
| 2008-09-17 | 2008-09-12 | 2.240 | 121,678,928 | -185,686 | 26.19% | 272,509,317 |
| 2008-09-16 | 2008-09-11 | 2.188 | 121,864,614 | -79,247 | 26.23% | 266,651,033 |
| 2008-09-12 | 2008-09-10 | 2.214 | 121,943,861 | -107,025 | 26.24% | 269,963,544 |
| 2008-09-11 | 2008-09-09 | 2.240 | 122,050,886 | -30,127 | 26.27% | 273,342,346 |
| 2008-09-10 | 2008-09-08 | 2.265 | 122,081,013 | -38,846 | 26.27% | 276,552,459 |
| 2008-09-09 | 2008-09-05 | 2.291 | 122,119,859 | -193,705 | 26.28% | 279,784,099 |
| 2008-09-08 | 2008-09-04 | 2.343 | 122,313,564 | -662,724 | 26.32% | 286,525,145 |
| 2008-09-05 | 2008-09-03 | 2.291 | 122,976,288 | -278,142 | 26.46% | 281,746,231 |
| 2008-09-04 | 2008-09-02 | 2.265 | 123,254,430 | -374,481 | 26.52% | 279,210,623 |
| 2008-09-03 | 2008-09-01 | 2.291 | 123,628,911 | -691,858 | 26.61% | 283,241,430 |
| 2008-09-02 | 2008-08-29 | 2.343 | 124,320,769 | -136,554 | 26.75% | 291,227,115 |
| 2008-09-01 | 2008-08-28 | 2.368 | 124,457,323 | -108,820 | 26.78% | 294,750,812 |
| 2008-08-29 | 2008-08-27 | 2.368 | 124,566,143 | -489,840 | 26.81% | 295,008,530 |
| 2008-08-28 | 2008-08-26 | 2.317 | 125,055,983 | -458,390 | 26.91% | 289,730,164 |
| 2008-08-27 | 2008-08-25 | 2.368 | 125,514,373 | -98,027 | 27.01% | 297,254,211 |
| 2008-08-26 | 2008-08-21 | 2.214 | 125,612,400 | -493,352 | 27.03% | 278,085,083 |
| 2008-08-25 | 2008-08-20 | 2.343 | 126,105,752 | -3,274 | 27.14% | 295,408,520 |
| 2008-08-21 | 2008-08-19 | 2.446 | 126,109,026 | +1,014,674 | 27.14% | 308,401,516 |
| 2008-08-20 | 2008-08-18 | 2.548 | 125,094,352 | -221,266 | 26.92% | 318,800,963 |
| 2008-08-19 | 2008-08-15 | 2.651 | 125,315,618 | +50,501 | 26.97% | 332,268,486 |
| 2008-08-18 | 2008-08-14 | 2.600 | 125,265,117 | -4,565 | 26.96% | 325,685,370 |
| 2008-08-15 | 2008-08-13 | 2.677 | 125,269,682 | +879,505 | 26.96% | 335,371,414 |
| 2008-08-14 | 2008-08-12 | 2.600 | 124,390,177 | +256,388 | 26.77% | 323,410,553 |
| 2008-08-13 | 2008-08-11 | 2.677 | 124,133,789 | -7,498 | 26.71% | 332,330,407 |
| 2008-08-12 | 2008-08-08 | 2.651 | 124,141,287 | -484,059 | 26.72% | 329,154,803 |
| 2008-08-11 | 2008-08-07 | 2.729 | 124,625,346 | -150,336 | 26.82% | 340,062,678 |
| 2008-08-08 | 2008-08-05 | 2.703 | 124,775,682 | -150,725 | 26.85% | 337,260,888 |
| 2008-08-07 | 2008-08-04 | 2.729 | 124,926,407 | -650,307 | 26.88% | 340,884,177 |
| 2008-08-05 | 2008-08-01 | 2.909 | 125,576,714 | -22,151 | 27.02% | 365,287,058 |
| 2008-08-04 | 2008-07-31 | 2.986 | 125,598,865 | -212,522 | 27.03% | 375,051,090 |
| 2008-08-01 | 2008-07-30 | 2.986 | 125,811,387 | -15,640 | 27.07% | 375,685,703 |
| 2008-07-31 | 2008-07-29 | 3.038 | 125,827,027 | -161,669 | 27.08% | 382,210,550 |
| 2008-07-30 | 2008-07-28 | 3.063 | 125,988,696 | -393,279 | 27.11% | 385,944,868 |
| 2008-07-29 | 2008-07-25 | 3.012 | 126,381,975 | +37,126 | 27.20% | 380,642,895 |
| 2008-07-28 | 2008-07-24 | 3.182 | 126,344,849 | -359,805 | 27.19% | 402,013,683 |
| 2008-07-25 | 2008-07-23 | 3.155 | 126,704,654 | +3,810,147 | 27.27% | 399,798,884 |
| 2008-07-24 | 2008-07-22 | 3.023 | 122,894,507 | +6,611 | 27.24% | 371,483,366 |
| 2008-07-23 | 2008-07-21 | 3.023 | 122,887,896 | +529,499 | 27.24% | 371,463,382 |
| 2008-07-22 | 2008-07-18 | 3.023 | 122,358,397 | +805,992 | 27.12% | 369,862,822 |
| 2008-07-21 | 2008-07-17 | 2.970 | 121,552,405 | -2,100 | 26.94% | 360,980,405 |
| 2008-07-18 | 2008-07-16 | 2.917 | 121,554,505 | -32,138 | 26.94% | 354,540,451 |
| 2008-07-17 | 2008-07-15 | 2.970 | 121,586,643 | +58,079 | 26.95% | 361,082,083 |
| 2008-07-16 | 2008-07-14 | 2.996 | 121,528,564 | +24,136 | 26.94% | 364,132,010 |
| 2008-07-15 | 2008-07-11 | 3.049 | 121,504,428 | +32,434 | 26.93% | 370,503,227 |
| 2008-07-14 | 2008-07-10 | 3.049 | 121,471,994 | +19,611 | 26.93% | 370,404,326 |
| 2008-07-11 | 2008-07-09 | 3.023 | 121,452,383 | +88,945 | 26.92% | 367,124,139 |
| 2008-07-10 | 2008-07-08 | 2.996 | 121,363,438 | -165,940 | 26.90% | 363,637,248 |
| 2008-07-09 | 2008-07-07 | 2.996 | 121,529,378 | -26,400 | 26.94% | 364,134,449 |
| 2008-07-08 | 2008-07-04 | 3.023 | 121,555,778 | +61,850 | 26.94% | 367,436,679 |
| 2008-07-07 | 2008-07-03 | 2.970 | 121,493,928 | -159,151 | 26.93% | 360,806,743 |
| 2008-07-04 | 2008-07-02 | 3.102 | 121,653,079 | +28,365 | 26.97% | 377,407,925 |
| 2008-07-02 | 2008-06-27 | 3.076 | 121,624,714 | +1,572 | 26.96% | 374,094,971 |
| 2008-06-30 | 2008-06-26 | 3.129 | 121,623,142 | +15,840 | 26.96% | 380,539,966 |
| 2008-06-27 | 2008-06-25 | 3.076 | 121,607,302 | -1,622 | 26.96% | 374,041,415 |
| 2008-06-26 | 2008-06-24 | 3.076 | 121,608,924 | +40,857 | 26.96% | 374,046,404 |
| 2008-06-25 | 2008-06-23 | 3.102 | 121,568,067 | -14,335 | 26.95% | 377,144,190 |
| 2008-06-24 | 2008-06-20 | 3.182 | 121,582,402 | -55,816 | 26.95% | 386,860,166 |
| 2008-06-23 | 2008-06-19 | 3.102 | 121,638,218 | +74,243 | 26.96% | 377,361,822 |
| 2008-06-20 | 2008-06-18 | 3.102 | 121,563,975 | +27,602 | 26.95% | 377,131,495 |
| 2008-06-19 | 2008-06-17 | 3.102 | 121,536,373 | +58,284 | 26.94% | 377,045,865 |
| 2008-06-18 | 2008-06-16 | 3.049 | 121,478,089 | +67,005 | 26.93% | 370,422,911 |
| 2008-06-17 | 2008-06-13 | 2.996 | 121,411,084 | +20,365 | 26.91% | 363,780,009 |
| 2008-06-16 | 2008-06-12 | 2.996 | 121,390,719 | -218,739 | 26.91% | 363,718,990 |
| 2008-06-13 | 2008-06-11 | 3.155 | 121,609,458 | +2,263 | 26.96% | 383,721,703 |
| 2008-06-12 | 2008-06-10 | 3.076 | 121,607,195 | -380,896 | 26.96% | 374,041,086 |
| 2008-06-11 | 2008-06-06 | 3.261 | 121,988,091 | -2,763 | 27.04% | 397,854,794 |
| 2008-06-10 | 2008-06-05 | 3.288 | 121,990,854 | -6,545 | 27.04% | 401,098,470 |
| 2008-06-06 | 2008-06-04 | 3.314 | 121,997,399 | -9,806 | 27.04% | 404,354,828 |
| 2008-06-05 | 2008-06-03 | 3.341 | 122,007,205 | +43,177 | 27.04% | 407,622,429 |
| 2008-06-04 | 2008-06-02 | 3.341 | 121,964,028 | +50,510 | 27.04% | 407,478,175 |
| 2008-06-03 | 2008-05-30 | 3.341 | 121,913,518 | -24,931 | 27.02% | 407,309,423 |
| 2008-06-02 | 2008-05-29 | 3.367 | 121,938,449 | +50,537 | 27.03% | 410,625,992 |
| 2008-05-30 | 2008-05-28 | 3.208 | 121,887,912 | +69,266 | 27.02% | 391,064,197 |
| 2008-05-29 | 2008-05-27 | 3.155 | 121,818,646 | -99,564 | 27.00% | 384,381,766 |
| 2008-05-28 | 2008-05-26 | 3.208 | 121,918,210 | +533,647 | 27.03% | 391,161,404 |
| 2008-05-27 | 2008-05-23 | 3.182 | 121,384,563 | +87,622 | 26.91% | 386,230,667 |
| 2008-05-26 | 2008-05-22 | 3.129 | 121,296,941 | +20,380 | 26.89% | 379,519,333 |
| 2008-05-23 | 2008-05-21 | 3.208 | 121,276,561 | +19,457 | 26.88% | 389,102,743 |
| 2008-05-22 | 2008-05-20 | 3.155 | 121,257,104 | +270,895 | 26.88% | 382,609,899 |
| 2008-05-21 | 2008-05-19 | 3.288 | 120,986,209 | -253,855 | 26.82% | 397,795,259 |
| 2008-05-20 | 2008-05-16 | 3.341 | 121,240,064 | +117,673 | 26.87% | 405,059,433 |
| 2008-05-19 | 2008-05-15 | 3.394 | 121,122,391 | +146,289 | 26.85% | 411,089,566 |
| 2008-05-16 | 2008-05-14 | 3.288 | 120,976,102 | -29,693 | 26.82% | 397,762,028 |
| 2008-05-15 | 2008-05-13 | 3.288 | 121,005,795 | +186,410 | 26.82% | 397,859,656 |
| 2008-05-14 | 2008-05-09 | 3.367 | 120,819,385 | +19,757 | 26.78% | 406,857,560 |
| 2008-05-13 | 2008-05-08 | 3.341 | 120,799,628 | +61,850 | 26.78% | 403,587,950 |
| 2008-05-09 | 2008-05-07 | 3.261 | 120,737,778 | -81,413 | 26.76% | 393,776,994 |
| 2008-05-08 | 2008-05-06 | 3.527 | 120,819,191 | +1,186,267 | 26.78% | 426,078,493 |
| 2008-05-07 | 2008-05-05 | 3.341 | 119,632,924 | +228,979 | 26.52% | 399,690,027 |
| 2008-05-06 | 2008-05-02 | 2.970 | 119,403,945 | -44,959 | 26.47% | 354,600,013 |
| 2008-05-05 | 2008-04-30 | 2.943 | 119,448,904 | +130,489 | 26.48% | 351,566,266 |
| 2008-05-02 | 2008-04-29 | 2.970 | 119,318,415 | -5,719 | 26.45% | 354,346,010 |
| 2008-04-30 | 2008-04-28 | 2.970 | 119,324,134 | +74,673 | 26.45% | 354,362,994 |
| 2008-04-29 | 2008-04-25 | 2.996 | 119,249,461 | +400,639 | 26.43% | 357,303,209 |
| 2008-04-28 | 2008-04-24 | 2.996 | 118,848,822 | +479,482 | 26.34% | 356,102,788 |
| 2008-04-25 | 2008-04-23 | 2.784 | 118,369,340 | +11 | 26.24% | 329,557,025 |
| 2008-04-24 | 2008-04-22 | 2.811 | 118,369,329 | +163,918 | 26.24% | 332,695,633 |
| 2008-04-23 | 2008-04-21 | 2.811 | 118,205,411 | -23,592 | 26.20% | 332,234,915 |
| 2008-04-22 | 2008-04-18 | 2.811 | 118,229,003 | -6,473 | 26.21% | 332,301,224 |
| 2008-04-21 | 2008-04-17 | 2.837 | 118,235,476 | +63,541 | 26.21% | 335,454,506 |
| 2008-04-18 | 2008-04-16 | 2.811 | 118,171,935 | +164,616 | 26.19% | 332,140,826 |
| 2008-04-17 | 2008-04-15 | 2.890 | 118,007,319 | +1,268 | 26.16% | 341,065,264 |
| 2008-04-16 | 2008-04-14 | 2.758 | 118,006,051 | +185,128 | 26.16% | 325,416,572 |
| 2008-04-15 | 2008-04-11 | 2.890 | 117,820,923 | -103,365 | 26.12% | 340,526,541 |
| 2008-04-14 | 2008-04-10 | 2.864 | 117,924,288 | +231,436 | 26.14% | 337,698,450 |
| 2008-04-11 | 2008-04-09 | 2.784 | 117,692,852 | +405,248 | 26.09% | 327,673,587 |
| 2008-04-10 | 2008-04-08 | 2.890 | 117,287,604 | +88,250 | 26.00% | 338,985,140 |
| 2008-04-09 | 2008-04-07 | 2.837 | 117,199,354 | -159,151 | 25.98% | 332,514,849 |
| 2008-04-08 | 2008-04-03 | 2.652 | 117,358,505 | +55,852 | 26.01% | 311,183,540 |
| 2008-04-07 | 2008-04-02 | 2.625 | 117,302,653 | +165,186 | 26.00% | 307,925,091 |
| 2008-04-03 | 2008-04-01 | 2.705 | 117,137,467 | +1,418,166 | 25.97% | 316,809,393 |
| 2008-04-02 | 2008-03-31 | 2.439 | 115,719,301 | -137,388 | 25.65% | 282,290,120 |
| 2008-04-01 | 2008-03-28 | 2.121 | 115,856,689 | -975,372 | 25.68% | 245,761,104 |
| 2008-03-31 | 2008-03-27 | 1.989 | 116,832,061 | -167,449 | 25.90% | 232,340,730 |
| 2008-03-28 | 2008-03-26 | 2.042 | 116,999,510 | -448,037 | 25.93% | 238,878,364 |
| 2008-03-27 | 2008-03-25 | 2.042 | 117,447,547 | -2,211,288 | 26.03% | 239,793,123 |
| 2008-03-26 | 2008-03-20 | 2.121 | 119,658,835 | +513,740 | 26.52% | 253,826,409 |
| 2008-03-25 | 2008-03-19 | 2.148 | 119,145,095 | -267,008 | 26.41% | 255,895,846 |
| 2008-03-20 | 2008-03-18 | 2.148 | 119,412,103 | -514,857 | 26.47% | 256,469,317 |
| 2008-03-19 | 2008-03-17 | 2.068 | 119,926,960 | +32,932 | 26.58% | 248,035,290 |
| 2008-03-18 | 2008-03-14 | 2.174 | 119,894,028 | -272,425 | 26.58% | 260,683,445 |
| 2008-03-17 | 2008-03-13 | 2.174 | 120,166,453 | -531,008 | 26.64% | 261,275,774 |
| 2008-03-14 | 2008-03-12 | 2.413 | 120,697,461 | +621,196 | 26.75% | 291,233,665 |
| 2008-03-13 | 2008-03-11 | 2.466 | 120,076,265 | +479,391 | 26.62% | 296,102,564 |
| 2008-03-12 | 2008-03-10 | 2.546 | 119,596,874 | +18,103 | 26.51% | 304,433,969 |
| 2008-03-11 | 2008-03-07 | 2.678 | 119,578,771 | -443,527 | 26.51% | 320,241,424 |
| 2008-03-10 | 2008-03-06 | 2.731 | 120,022,298 | -278,416 | 26.60% | 327,794,159 |
| 2008-03-07 | 2008-03-05 | 2.731 | 120,300,714 | +574,155 | 26.67% | 328,554,544 |
| 2008-03-06 | 2008-03-04 | 2.837 | 119,726,559 | -730,354 | 26.54% | 339,684,967 |
| 2008-03-05 | 2008-03-03 | 2.917 | 120,456,913 | -676,153 | 26.70% | 351,339,083 |
| 2008-03-04 | 2008-02-29 | 3.023 | 121,133,066 | -206,465 | 26.85% | 366,158,913 |
| 2008-03-03 | 2008-02-28 | 3.102 | 121,339,531 | -4,375,102 | 26.90% | 376,435,196 |
| 2008-02-29 | 2008-02-27 | 2.784 | 125,714,633 | -402,862 | 27.87% | 350,007,362 |
| 2008-02-28 | 2008-02-26 | 2.705 | 126,117,495 | -165,410 | 27.96% | 341,096,730 |
| 2008-02-27 | 2008-02-25 | 2.705 | 126,282,905 | -254,190 | 27.99% | 341,544,097 |
| 2008-02-26 | 2008-02-22 | 2.705 | 126,537,095 | -2,773,426 | 28.05% | 342,231,578 |
| 2008-02-25 | 2008-02-21 | 2.811 | 129,310,521 | -1,173,143 | 28.66% | 363,447,575 |
| 2008-02-22 | 2008-02-20 | 2.960 | 130,483,664 | -1,468,888 | 28.92% | 386,179,675 |
| 2008-02-21 | 2008-02-19 | 2.987 | 131,952,552 | +3,165,442 | 29.25% | 394,142,989 |
| 2008-02-20 | 2008-02-18 | 3.042 | 128,787,110 | -1,574,714 | 29.50% | 391,746,288 |
| 2008-02-19 | 2008-02-15 | 3.151 | 130,361,824 | -573,445 | 29.86% | 410,825,869 |
| 2008-02-18 | 2008-02-14 | 3.234 | 130,935,269 | -658,478 | 30.00% | 423,397,380 |
| 2008-02-15 | 2008-02-13 | 3.234 | 131,593,747 | -382,487 | 30.15% | 425,526,660 |
| 2008-02-14 | 2008-02-12 | 3.343 | 131,976,234 | -149,541 | 30.23% | 441,230,043 |
| 2008-02-13 | 2008-02-11 | 3.535 | 132,125,775 | +67,900 | 30.27% | 467,075,161 |
| 2008-02-12 | 2008-02-06 | 3.562 | 132,057,875 | -67,199 | 30.25% | 470,454,006 |
| 2008-02-11 | 2008-02-04 | 3.645 | 132,125,074 | -149,850 | 30.27% | 481,555,556 |
| 2008-02-05 | 2008-02-01 | 3.727 | 132,274,924 | +131,299 | 30.30% | 492,976,189 |
| 2008-02-04 | 2008-01-31 | 3.837 | 132,143,625 | +521,110 | 30.27% | 506,971,757 |
| 2008-02-01 | 2008-01-30 | 3.864 | 131,622,515 | +291,586 | 30.15% | 508,579,454 |
| 2008-01-31 | 2008-01-29 | 3.645 | 131,330,929 | +626,192 | 30.09% | 478,661,140 |
| 2008-01-30 | 2008-01-28 | 3.562 | 130,704,737 | +428,409 | 29.94% | 465,633,474 |
| 2008-01-29 | 2008-01-25 | 3.782 | 130,276,328 | +1,958,651 | 29.85% | 492,667,721 |
| 2008-01-28 | 2008-01-24 | 3.316 | 128,317,677 | -301,419 | 29.40% | 425,482,177 |
| 2008-01-25 | 2008-01-23 | 3.206 | 128,619,096 | -482,416 | 29.47% | 412,383,071 |
| 2008-01-24 | 2008-01-22 | 4.248 | 129,101,512 | +144,506 | 29.58% | 548,368,552 |
| 2008-01-23 | 2008-01-21 | 5.234 | 128,957,006 | -44,908 | 29.54% | 674,975,210 |
| 2008-01-22 | 2008-01-18 | 5.344 | 129,001,914 | -2,212,240 | 29.55% | 689,350,792 |
| 2008-01-21 | 2008-01-17 | 5.042 | 131,214,154 | +179,394 | 30.06% | 661,619,081 |
| 2008-01-18 | 2008-01-16 | 4.905 | 131,034,760 | +2,004,453 | 30.02% | 642,760,326 |
| 2008-01-17 | 2008-01-15 | 5.179 | 129,030,307 | +411,135 | 29.56% | 668,287,055 |
| 2008-01-16 | 2008-01-14 | 5.481 | 128,619,172 | -425,490 | 29.47% | 704,928,743 |
| 2008-01-15 | 2008-01-11 | 5.810 | 129,044,662 | -145,729 | 29.56% | 749,696,389 |
| 2008-01-14 | 2008-01-10 | 5.782 | 129,190,391 | +75,420 | 29.60% | 747,002,718 |
| 2008-01-11 | 2008-01-09 | 5.727 | 129,114,971 | -171,597 | 29.58% | 739,490,164 |
| 2008-01-10 | 2008-01-08 | 5.727 | 129,286,568 | +180,267 | 29.62% | 740,472,965 |
| 2008-01-09 | 2008-01-07 | 5.755 | 129,106,301 | +2,920 | 29.58% | 742,978,501 |
| 2008-01-08 | 2008-01-04 | 5.837 | 129,103,381 | +199,585 | 29.58% | 753,575,435 |
| 2008-01-07 | 2008-01-03 | 5.700 | 128,903,796 | -6,568 | 29.53% | 734,748,242 |
| 2008-01-04 | 2008-01-02 | 5.919 | 128,910,364 | -10,947 | 29.53% | 763,046,667 |
| 2008-01-03 | 2007-12-31 | 5.947 | 128,921,311 | -152,997 | 29.53% | 766,644,388 |
| 2008-01-02 | 2007-12-27 | 6.166 | 129,074,308 | +19,541 | 29.57% | 795,851,130 |
| 2007-12-28 | 2007-12-24 | 6.138 | 129,054,767 | -2,952,635 | 29.57% | 792,194,063 |
| 2007-12-27 | 2007-12-20 | 5.864 | 132,007,402 | +2,907,410 | 30.24% | 774,143,677 |
| 2007-12-21 | 2007-12-19 | 5.919 | 129,099,992 | +24,085 | 29.58% | 764,169,114 |
| 2007-12-20 | 2007-12-18 | 6.029 | 129,075,907 | -33,514 | 29.57% | 778,175,189 |
| 2007-12-19 | 2007-12-17 | 6.248 | 129,109,421 | +202,324 | 29.58% | 806,681,866 |
| 2007-12-18 | 2007-12-14 | 6.303 | 128,907,097 | -52,547 | 29.53% | 812,482,804 |
| 2007-12-17 | 2007-12-13 | 5.892 | 128,959,644 | +105,803 | 29.54% | 759,804,391 |
| 2007-12-14 | 2007-12-12 | 6.056 | 128,853,841 | -20,120 | 29.52% | 780,367,468 |
| 2007-12-13 | 2007-12-11 | 6.138 | 128,873,961 | -279,714 | 29.52% | 791,084,197 |
| 2007-12-12 | 2007-12-10 | 5.974 | 129,153,675 | -166,816 | 29.59% | 771,565,456 |
| 2007-12-11 | 2007-12-07 | 6.275 | 129,320,491 | -110,792 | 29.63% | 811,544,504 |
| 2007-12-10 | 2007-12-06 | 6.303 | 129,431,283 | -7,298 | 29.65% | 815,786,673 |
| 2007-12-07 | 2007-12-05 | 6.166 | 129,438,581 | -81,599 | 29.65% | 798,097,178 |
| 2007-12-06 | 2007-12-04 | 5.919 | 129,520,180 | -87,834 | 29.67% | 766,656,292 |
| 2007-12-05 | 2007-12-03 | 5.892 | 129,608,014 | -388,140 | 29.69% | 763,624,458 |
| 2007-12-04 | 2007-11-30 | 5.892 | 129,996,154 | +82,471 | 29.78% | 765,911,301 |
| 2007-12-03 | 2007-11-29 | 5.919 | 129,913,683 | -941,094 | 29.76% | 768,985,516 |
| 2007-11-30 | 2007-11-28 | 6.248 | 130,854,777 | -178,433 | 29.98% | 817,586,934 |
| 2007-11-29 | 2007-11-27 | 5.673 | 131,033,210 | +126,260 | 30.04% | 743,295,048 |
| 2007-11-28 | 2007-11-26 | 5.810 | 130,906,950 | +142,434 | 30.01% | 760,515,516 |
| 2007-11-27 | 2007-11-23 | 5.673 | 130,764,516 | +123,424 | 29.98% | 741,770,863 |
| 2007-11-26 | 2007-11-22 | 6.029 | 130,641,092 | -441,546 | 29.95% | 787,611,405 |
| 2007-11-23 | 2007-11-21 | 7.125 | 131,082,638 | -86,518 | 30.05% | 933,959,480 |
| 2007-11-22 | 2007-11-20 | 6.029 | 131,169,156 | -5,839 | 30.07% | 790,795,007 |
| 2007-11-21 | 2007-11-19 | 6.084 | 131,174,995 | -122,099 | 30.07% | 798,019,575 |
| 2007-11-19 | 2007-11-15 | 6.467 | 131,297,094 | -54,237 | 30.10% | 849,134,782 |
| 2007-11-16 | 2007-11-14 | 6.577 | 131,351,331 | -147,394 | 30.11% | 863,883,608 |
| 2007-11-15 | 2007-11-13 | 6.467 | 131,498,725 | -142,553 | 30.14% | 850,438,786 |
| 2007-11-14 | 2007-11-12 | 6.467 | 131,641,278 | -62,035 | 30.18% | 851,360,716 |
| 2007-11-13 | 2007-11-09 | 6.714 | 131,703,313 | -485,336 | 30.19% | 884,244,359 |
| 2007-11-12 | 2007-11-08 | 6.549 | 132,188,649 | -23,807 | 30.30% | 865,768,098 |
| 2007-11-09 | 2007-11-07 | 6.632 | 132,212,456 | +56,824 | 30.31% | 876,793,361 |
| 2007-11-08 | 2007-11-06 | 6.577 | 132,155,632 | -11,154 | 30.30% | 869,173,409 |
| 2007-11-07 | 2007-11-05 | 6.604 | 132,166,786 | +120,411 | 30.30% | 872,868,630 |
| 2007-11-06 | 2007-11-02 | 6.659 | 132,046,375 | +139,516 | 30.27% | 879,310,523 |
| 2007-11-05 | 2007-11-01 | 6.632 | 131,906,859 | +54,007 | 30.24% | 874,766,733 |
| 2007-11-02 | 2007-10-31 | 6.659 | 131,852,852 | -268,577 | 30.23% | 878,021,833 |
| 2007-11-01 | 2007-10-30 | 6.741 | 132,121,429 | +124,759 | 30.29% | 890,672,171 |
| 2007-10-31 | 2007-10-29 | 6.659 | 131,996,670 | +147,073 | 30.26% | 878,979,532 |
| 2007-10-30 | 2007-10-26 | 6.604 | 131,849,597 | +54,737 | 30.23% | 870,773,819 |
| 2007-10-29 | 2007-10-25 | 6.632 | 131,794,860 | +36,091 | 30.21% | 874,023,989 |
| 2007-10-26 | 2007-10-24 | 6.659 | 131,758,769 | -373,899 | 30.20% | 877,395,325 |
| 2007-10-25 | 2007-10-23 | 6.632 | 132,132,668 | -714,501 | 30.29% | 876,264,231 |
| 2007-10-24 | 2007-10-22 | 6.824 | 132,847,169 | -575,835 | 30.45% | 906,486,133 |
| 2007-10-23 | 2007-10-18 | 7.070 | 133,423,004 | -159,102 | 30.59% | 943,321,937 |
| 2007-10-22 | 2007-10-17 | 7.317 | 133,582,106 | -391,918 | 30.62% | 977,392,633 |
| 2007-10-18 | 2007-10-16 | 7.235 | 133,974,024 | +95,608 | 30.71% | 969,246,056 |
| 2007-10-17 | 2007-10-15 | 7.317 | 133,878,416 | +23,354 | 30.69% | 979,560,672 |
| 2007-10-16 | 2007-10-12 | 7.262 | 133,855,062 | -37,221 | 30.68% | 972,053,542 |
| 2007-10-15 | 2007-10-11 | 7.262 | 133,892,283 | +71,523 | 30.69% | 972,323,841 |
| 2007-10-12 | 2007-10-10 | 7.125 | 133,820,760 | -19,705 | 30.68% | 953,468,509 |
| 2007-10-11 | 2007-10-09 | 7.344 | 133,840,465 | +32,842 | 30.68% | 982,950,719 |
| 2007-10-10 | 2007-10-08 | 7.262 | 133,807,623 | -26,274 | 30.67% | 971,709,041 |
| 2007-10-09 | 2007-10-05 | 7.098 | 133,833,897 | -3,649 | 30.68% | 949,894,563 |
| 2007-10-08 | 2007-10-04 | 6.906 | 133,837,546 | -6,568 | 30.68% | 924,246,936 |
| 2007-10-05 | 2007-10-03 | 6.796 | 133,844,114 | +27,003 | 30.68% | 909,620,987 |
| 2007-10-04 | 2007-10-02 | 7.289 | 133,817,111 | -40,140 | 30.68% | 975,445,029 |
| 2007-10-03 | 2007-09-28 | 7.426 | 133,857,251 | +304,338 | 30.69% | 994,078,558 |
| 2007-10-02 | 2007-09-27 | 6.906 | 133,552,913 | +490,444 | 30.62% | 922,281,335 |
| 2007-09-28 | 2007-09-25 | 6.604 | 133,062,469 | -23,354 | 30.50% | 878,783,986 |
| 2007-09-27 | 2007-09-24 | 6.577 | 133,085,823 | -547,371 | 30.51% | 875,291,176 |
| 2007-09-25 | 2007-09-21 | 6.714 | 133,633,194 | -33,572 | 30.63% | 897,201,409 |
| 2007-09-24 | 2007-09-20 | 6.632 | 133,666,766 | +49,628 | 30.64% | 886,437,909 |
| 2007-09-21 | 2007-09-19 | 6.769 | 133,617,138 | +19,705 | 30.63% | 904,416,823 |
| 2007-09-20 | 2007-09-18 | 6.632 | 133,597,433 | +80,282 | 30.63% | 885,978,113 |
| 2007-09-19 | 2007-09-17 | 6.796 | 133,517,151 | +94,147 | 30.61% | 907,398,906 |
| 2007-09-18 | 2007-09-14 | 6.796 | 133,423,004 | +54,008 | 30.59% | 906,759,072 |
| 2007-09-17 | 2007-09-13 | 6.687 | 133,368,996 | +98,526 | 30.57% | 891,772,800 |
| 2007-09-14 | 2007-09-12 | 6.741 | 133,270,470 | +7,299 | 30.55% | 898,418,219 |
| 2007-09-13 | 2007-09-11 | 6.577 | 133,263,171 | +27,003 | 30.55% | 876,457,574 |
| 2007-09-12 | 2007-09-10 | 6.604 | 133,236,168 | +25,544 | 30.54% | 879,931,145 |
| 2007-09-11 | 2007-09-07 | 6.687 | 133,210,624 | -121,151 | 30.54% | 890,713,845 |
| 2007-09-10 | 2007-09-06 | 6.933 | 133,331,775 | +56,926 | 30.56% | 924,408,001 |
| 2007-09-07 | 2007-09-05 | 6.714 | 133,274,849 | -7,298 | 30.55% | 894,795,512 |
| 2007-09-06 | 2007-09-04 | 6.769 | 133,282,147 | -184,646 | 30.55% | 902,149,364 |
| 2007-09-05 | 2007-09-03 | 6.385 | 133,466,793 | -23,355 | 30.60% | 852,194,369 |
| 2007-09-04 | 2007-08-31 | 6.303 | 133,490,148 | +56,562 | 30.60% | 841,369,112 |
| 2007-09-03 | 2007-08-30 | 6.248 | 133,433,586 | +12,690,248 | 30.59% | 833,699,457 |
| 2007-08-31 | 2007-08-29 | 6.166 | 120,743,338 | -85,390 | 27.68% | 744,483,728 |
| 2007-08-30 | 2007-08-28 | 6.440 | 120,828,728 | -79,551 | 27.70% | 778,121,794 |
| 2007-08-29 | 2007-08-27 | 6.549 | 120,908,279 | -102,906 | 27.72% | 791,887,439 |
| 2007-08-28 | 2007-08-24 | 6.440 | 121,011,185 | -189,755 | 27.74% | 779,296,795 |
| 2007-08-27 | 2007-08-23 | 6.549 | 121,200,940 | +45,979 | 27.78% | 793,804,219 |
| 2007-08-24 | 2007-08-22 | 6.303 | 121,154,961 | +179,538 | 27.77% | 763,622,211 |
| 2007-08-23 | 2007-08-21 | 5.947 | 120,975,423 | +70,793 | 27.73% | 719,393,314 |
| 2007-08-22 | 2007-08-20 | 5.864 | 120,904,630 | +124,801 | 27.72% | 709,032,626 |
| 2007-08-21 | 2007-08-17 | 5.536 | 120,779,829 | +1,410,757 | 27.69% | 668,582,945 |
| 2007-08-20 | 2007-08-16 | 5.727 | 119,369,072 | +803,540 | 27.36% | 683,671,723 |
| 2007-08-17 | 2007-08-15 | 5.974 | 118,565,532 | +223,328 | 27.18% | 708,311,775 |
| 2007-08-16 | 2007-08-14 | 6.084 | 118,342,204 | -149,615 | 27.13% | 719,949,678 |
| 2007-08-15 | 2007-08-13 | 5.755 | 118,491,819 | -89,039 | 27.16% | 681,894,480 |
| 2007-08-14 | 2007-08-10 | 5.700 | 118,580,858 | +172,239 | 27.18% | 675,907,767 |
| 2007-08-13 | 2007-08-09 | 5.892 | 118,408,619 | -85,389 | 27.14% | 697,639,865 |
| 2007-08-10 | 2007-08-08 | 5.673 | 118,494,008 | -131,369 | 27.16% | 672,165,548 |
| 2007-08-09 | 2007-08-07 | 5.618 | 118,625,377 | +429,868 | 27.19% | 666,409,195 |
| 2007-08-08 | 2007-08-06 | 5.755 | 118,195,509 | -402,865 | 27.10% | 680,189,281 |
| 2007-08-07 | 2007-08-03 | 6.029 | 118,598,374 | +110,204 | 27.19% | 715,008,047 |
| 2007-08-06 | 2007-08-02 | 5.974 | 118,488,170 | -172,239 | 27.16% | 707,849,614 |
| 2007-08-03 | 2007-08-01 | 6.303 | 118,660,409 | -297,040 | 27.20% | 747,899,410 |
| 2007-08-02 | 2007-07-31 | 6.577 | 118,957,449 | -397,756 | 27.27% | 782,370,376 |
| 2007-08-01 | 2007-07-30 | 6.549 | 119,355,205 | -169,320 | 27.36% | 781,715,598 |
| 2007-07-31 | 2007-07-27 | 6.577 | 119,524,525 | -589,701 | 27.40% | 786,099,974 |
| 2007-07-30 | 2007-07-26 | 6.878 | 120,114,226 | -306,528 | 27.54% | 826,185,716 |
| 2007-07-27 | 2007-07-25 | 6.878 | 120,420,754 | -67,874 | 27.61% | 828,294,118 |
| 2007-07-26 | 2007-07-24 | 6.878 | 120,488,628 | -148,155 | 27.62% | 828,760,978 |
| 2007-07-25 | 2007-07-23 | 6.632 | 120,636,783 | -816,678 | 27.66% | 800,026,969 |
| 2007-07-24 | 2007-07-20 | 6.824 | 121,453,461 | -110,933 | 27.84% | 828,740,868 |
| 2007-07-23 | 2007-07-19 | 6.659 | 121,564,394 | -131,370 | 27.87% | 809,509,923 |
| 2007-07-20 | 2007-07-18 | 6.921 | 121,695,764 | -81,010 | 27.90% | 842,232,843 |
| 2007-07-19 | 2007-07-17 | 6.837 | 121,776,774 | +1,786,557 | 27.92% | 832,639,360 |
| 2007-07-18 | 2007-07-16 | 7.004 | 119,990,217 | +220,212 | 27.90% | 840,434,252 |
| 2007-07-17 | 2007-07-13 | 6.976 | 119,770,005 | -210,834 | 27.85% | 835,562,910 |
| 2007-07-16 | 2007-07-12 | 7.171 | 119,980,839 | -133,120 | 27.90% | 860,377,342 |
| 2007-07-13 | 2007-07-11 | 7.310 | 120,113,959 | -38,137 | 27.93% | 878,024,420 |
| 2007-07-12 | 2007-07-10 | 7.477 | 120,152,096 | -566,301 | 27.94% | 898,340,534 |
| 2007-07-11 | 2007-07-09 | 7.671 | 120,718,397 | +9,354 | 28.07% | 926,061,664 |
| 2007-07-10 | 2007-07-06 | 7.699 | 120,709,043 | +199,321 | 28.07% | 929,344,943 |
| 2007-07-09 | 2007-07-05 | 7.782 | 120,509,722 | +49,650 | 28.02% | 937,858,849 |
| 2007-07-06 | 2007-07-04 | 7.616 | 120,460,072 | +538,958 | 28.01% | 917,383,756 |
| 2007-07-05 | 2007-07-03 | 7.755 | 119,921,114 | +125,924 | 27.88% | 929,944,911 |
| 2007-07-04 | 2007-06-29 | 6.949 | 119,795,190 | +76,275 | 27.85% | 832,408,974 |
| 2007-07-03 | 2007-06-28 | 7.115 | 119,718,915 | +144,273 | 27.84% | 851,844,065 |
| 2007-06-29 | 2007-06-27 | 6.754 | 119,574,642 | +110,814 | 27.80% | 807,611,933 |
| 2007-06-28 | 2007-06-26 | 6.865 | 119,463,828 | +883,631 | 27.78% | 820,145,194 |
| 2007-06-27 | 2007-06-25 | 6.949 | 118,580,197 | +4,317 | 27.57% | 823,966,473 |
| 2007-06-26 | 2007-06-22 | 6.949 | 118,575,880 | 27.57% | 823,936,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy