History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 16,498,000 | +0 | 1.31% | 43,224,760 |
| 2025-10-13 | 2025-10-09 | 2.700 | 16,498,000 | +0 | 1.31% | 44,544,600 |
| 2025-10-10 | 2025-10-08 | 2.650 | 16,498,000 | +0 | 1.31% | 43,719,700 |
| 2025-10-09 | 2025-10-06 | 2.650 | 16,498,000 | +0 | 1.31% | 43,719,700 |
| 2025-10-08 | 2025-10-03 | 2.690 | 16,498,000 | +30,000 | 1.31% | 44,379,620 |
| 2025-10-03 | 2025-09-30 | 2.640 | 16,468,000 | -80,000 | 1.30% | 43,475,520 |
| 2025-08-05 | 2025-08-01 | 2.500 | 16,548,000 | +2,000 | 1.31% | 41,370,000 |
| 2025-07-17 | 2025-07-15 | 2.660 | 16,546,000 | -22,000 | 1.31% | 44,012,360 |
| 2025-07-11 | 2025-07-09 | 2.676 | 16,568,000 | +347,802 | 1.31% | 44,338,939 |
| 2025-07-08 | 2025-07-04 | 2.584 | 16,220,198 | -19,581 | 1.31% | 41,917,039 |
| 2025-06-27 | 2025-06-25 | 2.380 | 16,239,779 | -97,900 | 1.31% | 38,650,041 |
| 2025-05-27 | 2025-05-23 | 2.165 | 16,337,679 | -19,581 | 1.32% | 35,378,559 |
| 2025-05-26 | 2025-05-22 | 2.196 | 16,357,260 | -176,221 | 1.32% | 35,922,201 |
| 2025-04-14 | 2025-04-10 | 1.757 | 16,533,481 | +5,874 | 1.35% | 29,047,360 |
| 2025-04-08 | 2025-04-03 | 1.931 | 16,527,607 | -43,076 | 1.35% | 31,906,980 |
| 2025-03-25 | 2025-03-21 | 2.193 | 16,570,683 | +902,364 | 1.35% | 36,338,615 |
| 2025-02-25 | 2025-02-21 | 2.366 | 15,668,319 | +92,569 | 1.36% | 37,067,939 |
| 2025-02-13 | 2025-02-11 | 2.290 | 15,575,750 | -185,139 | 1.35% | 35,671,121 |
| 2025-02-10 | 2025-02-06 | 2.236 | 15,760,889 | -211,058 | 1.37% | 35,243,820 |
| 2025-02-07 | 2025-02-05 | 2.247 | 15,971,947 | -138,855 | 1.39% | 35,888,319 |
| 2025-02-05 | 2025-02-03 | 2.247 | 16,110,802 | -262,897 | 1.40% | 36,200,321 |
| 2025-01-09 | 2025-01-07 | 2.063 | 16,373,699 | -53,690 | 1.42% | 33,784,080 |
| 2024-12-27 | 2024-12-20 | 1.934 | 16,427,389 | -29,623 | 1.43% | 31,765,339 |
| 2024-11-12 | 2024-11-08 | 1.923 | 16,457,012 | +5,554 | 1.43% | 31,644,841 |
| 2024-11-11 | 2024-11-07 | 1.923 | 16,451,458 | +14,812 | 1.43% | 31,634,161 |
| 2024-11-01 | 2024-10-30 | 1.988 | 16,436,646 | +9,257 | 1.43% | 32,671,039 |
| 2024-10-30 | 2024-10-28 | 2.053 | 16,427,389 | -201,802 | 1.43% | 33,717,399 |
| 2024-10-29 | 2024-10-25 | 2.053 | 16,629,191 | -70,353 | 1.45% | 34,131,600 |
| 2024-10-28 | 2024-10-24 | 2.042 | 16,699,544 | -146,260 | 1.45% | 34,095,600 |
| 2024-10-25 | 2024-10-23 | 2.074 | 16,845,804 | -148,111 | 1.47% | 34,940,161 |
| 2024-10-15 | 2024-10-10 | 2.009 | 16,993,915 | +14,811 | 1.48% | 34,145,880 |
| 2024-10-10 | 2024-10-08 | 2.042 | 16,979,104 | +14,811 | 1.48% | 34,666,380 |
| 2024-10-09 | 2024-10-07 | 2.150 | 16,964,293 | -72,204 | 1.48% | 36,468,741 |
| 2024-10-07 | 2024-10-03 | 2.009 | 17,036,497 | -9,257 | 1.48% | 34,231,440 |
| 2024-10-03 | 2024-09-30 | 1.988 | 17,045,754 | -235,127 | 1.48% | 33,881,760 |
| 2024-08-08 | 2024-08-06 | 1.793 | 17,280,881 | +40,731 | 1.50% | 30,988,881 |
| 2024-07-23 | 2024-07-19 | 1.934 | 17,240,150 | -275,857 | 1.50% | 33,336,960 |
| 2024-07-18 | 2024-07-16 | 1.955 | 17,516,007 | +92,569 | 1.53% | 34,248,820 |
| 2024-07-12 | 2024-07-10 | 2.006 | 17,423,438 | +535,357 | 1.52% | 34,953,594 |
| 2024-07-08 | 2024-07-04 | 2.106 | 16,888,081 | -7,178 | 1.52% | 35,573,581 |
| 2024-07-04 | 2024-07-02 | 2.017 | 16,895,259 | -263,792 | 1.52% | 34,082,301 |
| 2024-05-02 | 2024-04-29 | 1.806 | 17,159,051 | -327,587 | 1.54% | 30,980,880 |
| 2024-04-30 | 2024-04-26 | 1.794 | 17,486,638 | -251,230 | 1.57% | 31,377,452 |
| 2024-04-12 | 2024-04-10 | 1.939 | 17,737,868 | -233,286 | 1.59% | 34,398,234 |
| 2024-03-20 | 2024-03-18 | 2.008 | 17,971,154 | +710,724 | 1.62% | 36,077,122 |
| 2024-03-07 | 2024-03-05 | 2.089 | 17,260,430 | -37,918 | 1.62% | 36,052,380 |
| 2024-02-27 | 2024-02-23 | 2.008 | 17,298,348 | +7,756 | 1.62% | 34,726,463 |
| 2024-02-22 | 2024-02-20 | 1.973 | 17,290,592 | +7,756 | 1.62% | 34,108,970 |
| 2024-02-14 | 2024-02-07 | 1.903 | 17,282,836 | -43,088 | 1.62% | 32,890,364 |
| 2024-02-07 | 2024-02-05 | 1.845 | 17,325,924 | -249,913 | 1.62% | 31,967,108 |
| 2024-02-06 | 2024-02-02 | 1.822 | 17,575,837 | -43,088 | 1.65% | 32,020,307 |
| 2024-02-05 | 2024-02-01 | 1.799 | 17,618,925 | -379,178 | 1.65% | 31,689,904 |
| 2024-01-31 | 2024-01-29 | 1.764 | 17,998,103 | -174,077 | 1.69% | 31,745,352 |
| 2024-01-26 | 2024-01-24 | 1.741 | 18,172,180 | -29,300 | 1.70% | 31,630,650 |
| 2024-01-19 | 2024-01-17 | 1.717 | 18,201,480 | -29,300 | 1.70% | 31,259,227 |
| 2024-01-10 | 2024-01-08 | 1.717 | 18,230,780 | -17,236 | 1.71% | 31,309,547 |
| 2024-01-03 | 2023-12-29 | 1.787 | 18,248,016 | -94,794 | 1.71% | 32,609,654 |
| 2024-01-02 | 2023-12-28 | 1.775 | 18,342,810 | -179,248 | 1.72% | 32,566,203 |
| 2023-12-29 | 2023-12-27 | 1.741 | 18,522,058 | -62,047 | 1.73% | 32,239,650 |
| 2023-12-28 | 2023-12-22 | 1.717 | 18,584,105 | -44,812 | 1.74% | 31,916,348 |
| 2023-12-14 | 2023-12-12 | 1.671 | 18,628,917 | -172,354 | 1.74% | 31,128,624 |
| 2023-12-11 | 2023-12-07 | 1.683 | 18,801,271 | -5,170 | 1.76% | 31,634,796 |
| 2023-12-08 | 2023-12-06 | 1.683 | 18,806,441 | -24,130 | 1.76% | 31,643,495 |
| 2023-11-16 | 2023-11-14 | 1.625 | 18,830,571 | -106,859 | 1.76% | 30,591,540 |
| 2023-10-27 | 2023-10-25 | 1.601 | 18,937,430 | -179,248 | 1.77% | 30,325,638 |
| 2023-10-16 | 2023-10-12 | 1.671 | 19,116,678 | +5,789,355 | 1.79% | 31,943,665 |
| 2023-10-06 | 2023-10-04 | 1.659 | 13,327,323 | -25,853 | 1.25% | 22,115,094 |
| 2023-10-05 | 2023-10-03 | 1.694 | 13,353,176 | +86,177 | 1.25% | 22,622,847 |
| 2023-10-04 | 2023-09-29 | 1.683 | 13,266,999 | -86,177 | 1.24% | 22,322,895 |
| 2023-09-28 | 2023-09-26 | 1.613 | 13,353,176 | -27,576 | 1.25% | 21,538,190 |
| 2023-09-13 | 2023-09-11 | 1.590 | 13,380,752 | -8,618 | 1.25% | 21,272,127 |
| 2023-08-29 | 2023-08-25 | 1.567 | 13,389,370 | -301,619 | 1.25% | 20,975,085 |
| 2023-08-02 | 2023-07-31 | 1.578 | 13,690,989 | +6,895 | 1.28% | 21,606,457 |
| 2023-07-20 | 2023-07-18 | 1.625 | 13,684,094 | +17,235 | 1.28% | 22,230,739 |
| 2023-07-14 | 2023-07-12 | 1.660 | 13,666,859 | +195,241 | 1.28% | 22,685,408 |
| 2023-07-05 | 2023-07-03 | 1.636 | 13,471,618 | -315,998 | 1.28% | 22,044,149 |
| 2023-07-04 | 2023-06-30 | 1.613 | 13,787,616 | -127,419 | 1.31% | 22,236,607 |
| 2023-06-19 | 2023-06-15 | 1.589 | 13,915,035 | +117,225 | 1.32% | 22,114,486 |
| 2023-06-12 | 2023-06-08 | 1.519 | 13,797,810 | +113,828 | 1.31% | 20,953,600 |
| 2023-06-09 | 2023-06-07 | 1.530 | 13,683,982 | +20,387 | 1.30% | 20,941,829 |
| 2023-06-05 | 2023-06-01 | 1.483 | 13,663,595 | -108,731 | 1.30% | 20,267,225 |
| 2023-05-23 | 2023-05-19 | 1.507 | 13,772,326 | +16,989 | 1.31% | 20,752,768 |
| 2023-05-22 | 2023-05-18 | 1.530 | 13,755,337 | -104,398 | 1.31% | 21,051,030 |
| 2023-05-19 | 2023-05-17 | 1.519 | 13,859,735 | -84,946 | 1.32% | 21,047,640 |
| 2023-05-18 | 2023-05-16 | 1.542 | 13,944,681 | -50,967 | 1.33% | 21,504,961 |
| 2023-05-15 | 2023-05-11 | 1.542 | 13,995,648 | +261,633 | 1.33% | 21,583,560 |
| 2023-05-12 | 2023-05-10 | 1.530 | 13,734,015 | -115,527 | 1.31% | 21,018,399 |
| 2023-05-09 | 2023-05-05 | 1.507 | 13,849,542 | -57,763 | 1.32% | 20,869,121 |
| 2023-05-08 | 2023-05-04 | 1.530 | 13,907,305 | -169,891 | 1.32% | 21,283,601 |
| 2023-05-05 | 2023-05-03 | 1.519 | 14,077,196 | -225,955 | 1.34% | 21,377,880 |
| 2023-04-21 | 2023-04-19 | 1.566 | 14,303,151 | -203,870 | 1.36% | 22,394,539 |
| 2023-04-14 | 2023-04-12 | 1.589 | 14,507,021 | -52,666 | 1.38% | 23,055,300 |
| 2023-04-13 | 2023-04-11 | 1.554 | 14,559,687 | -169,892 | 1.38% | 22,624,800 |
| 2023-04-12 | 2023-04-06 | 1.566 | 14,729,579 | -135,913 | 1.40% | 23,062,201 |
| 2023-04-03 | 2023-03-30 | 1.648 | 14,865,492 | -159,698 | 1.41% | 24,500,001 |
| 2023-03-30 | 2023-03-28 | 1.648 | 15,025,190 | -50,967 | 1.43% | 24,763,201 |
| 2023-03-29 | 2023-03-27 | 1.792 | 15,076,157 | -336,385 | 1.43% | 27,022,598 |
| 2023-03-28 | 2023-03-24 | 1.792 | 15,412,542 | +578,003 | 1.47% | 27,625,536 |
| 2023-03-27 | 2023-03-23 | 1.792 | 14,834,539 | -197,120 | 1.47% | 26,589,520 |
| 2023-03-24 | 2023-03-22 | 1.768 | 15,031,659 | -97,746 | 1.49% | 26,573,759 |
| 2023-03-23 | 2023-03-21 | 1.768 | 15,129,405 | -14,662 | 1.50% | 26,746,560 |
| 2023-03-22 | 2023-03-20 | 1.756 | 15,144,067 | -288,350 | 1.50% | 26,586,560 |
| 2023-03-15 | 2023-03-13 | 1.768 | 15,432,417 | -304,641 | 1.53% | 27,282,240 |
| 2023-03-14 | 2023-03-10 | 1.768 | 15,737,058 | -151,505 | 1.56% | 27,820,801 |
| 2023-03-09 | 2023-03-07 | 1.780 | 15,888,563 | -83,084 | 1.58% | 28,283,699 |
| 2023-03-07 | 2023-03-03 | 1.780 | 15,971,647 | -120,553 | 1.58% | 28,431,600 |
| 2023-03-02 | 2023-02-28 | 1.756 | 16,092,200 | -162,910 | 1.60% | 28,251,080 |
| 2023-03-01 | 2023-02-27 | 1.792 | 16,255,110 | -16,291 | 1.61% | 29,135,761 |
| 2023-02-27 | 2023-02-23 | 1.792 | 16,271,401 | -641,863 | 1.61% | 29,164,961 |
| 2023-02-24 | 2023-02-22 | 1.829 | 16,913,264 | -125,440 | 1.68% | 30,938,360 |
| 2023-02-23 | 2023-02-21 | 1.829 | 17,038,704 | -86,342 | 1.69% | 31,167,819 |
| 2023-02-22 | 2023-02-20 | 1.817 | 17,125,046 | -35,841 | 1.70% | 31,115,519 |
| 2023-02-21 | 2023-02-17 | 1.805 | 17,160,887 | -553,892 | 1.70% | 30,969,961 |
| 2023-02-20 | 2023-02-16 | 1.817 | 17,714,779 | -37,469 | 1.76% | 32,187,040 |
| 2023-02-16 | 2023-02-14 | 1.792 | 17,752,248 | -66,793 | 1.76% | 31,819,240 |
| 2023-02-15 | 2023-02-13 | 1.805 | 17,819,041 | -120,553 | 1.77% | 32,157,720 |
| 2023-02-13 | 2023-02-09 | 1.878 | 17,939,594 | +242,735 | 1.78% | 33,696,720 |
| 2023-02-10 | 2023-02-08 | 1.878 | 17,696,859 | +216,670 | 1.75% | 33,240,780 |
| 2023-02-08 | 2023-02-06 | 1.878 | 17,480,189 | -32,582 | 1.73% | 32,833,800 |
| 2023-02-07 | 2023-02-03 | 1.915 | 17,512,771 | -94,488 | 1.74% | 33,540,000 |
| 2023-02-06 | 2023-02-02 | 1.842 | 17,607,259 | -180,829 | 1.75% | 32,424,001 |
| 2023-02-03 | 2023-02-01 | 1.878 | 17,788,088 | -172,684 | 1.76% | 33,412,140 |
| 2023-02-02 | 2023-01-31 | 1.891 | 17,960,772 | -202,008 | 1.78% | 33,957,000 |
| 2023-02-01 | 2023-01-30 | 1.780 | 18,162,780 | -1,596,513 | 1.80% | 32,332,100 |
| 2023-01-26 | 2023-01-19 | 1.780 | 19,759,293 | -174,313 | 1.96% | 35,174,100 |
| 2023-01-19 | 2023-01-17 | 1.768 | 19,933,606 | +949,762 | 1.98% | 35,239,680 |
| 2023-01-18 | 2023-01-16 | 1.817 | 18,983,844 | +104,262 | 1.88% | 34,492,880 |
| 2023-01-17 | 2023-01-13 | 1.731 | 18,879,582 | -265,542 | 1.87% | 32,680,980 |
| 2023-01-16 | 2023-01-12 | 1.731 | 19,145,124 | +65,164 | 1.90% | 33,140,640 |
| 2023-01-13 | 2023-01-11 | 1.719 | 19,079,960 | -332,336 | 1.89% | 32,793,599 |
| 2023-01-12 | 2023-01-10 | 1.670 | 19,412,296 | -104,262 | 1.92% | 32,411,520 |
| 2023-01-11 | 2023-01-09 | 1.682 | 19,516,558 | -280,204 | 1.93% | 32,825,200 |
| 2023-01-10 | 2023-01-06 | 1.621 | 19,796,762 | -40,728 | 1.96% | 32,081,280 |
| 2023-01-09 | 2023-01-05 | 1.645 | 19,837,490 | -101,003 | 1.97% | 32,634,361 |
| 2023-01-06 | 2023-01-04 | 1.657 | 19,938,493 | +6,516 | 1.98% | 33,045,299 |
| 2023-01-05 | 2023-01-03 | 1.571 | 19,931,977 | -3,258 | 1.98% | 31,321,600 |
| 2023-01-04 | 2022-12-30 | 1.584 | 19,935,235 | -13,033 | 1.98% | 31,571,460 |
| 2022-12-28 | 2022-12-22 | 1.522 | 19,948,268 | +1,629,095 | 1.98% | 30,367,600 |
| 2022-12-21 | 2022-12-19 | 1.559 | 18,319,173 | -8,146 | 1.82% | 28,562,300 |
| 2022-12-20 | 2022-12-16 | 1.621 | 18,327,319 | -133,585 | 1.82% | 29,700,001 |
| 2022-12-16 | 2022-12-14 | 1.584 | 18,460,904 | -11,404 | 1.83% | 29,236,560 |
| 2022-12-14 | 2022-12-12 | 1.510 | 18,472,308 | -21,178 | 1.83% | 27,893,940 |
| 2022-12-13 | 2022-12-09 | 1.584 | 18,493,486 | -22,808 | 1.83% | 29,288,160 |
| 2022-12-12 | 2022-12-08 | 1.571 | 18,516,294 | -184,087 | 1.84% | 29,096,961 |
| 2022-12-07 | 2022-12-05 | 1.498 | 18,700,381 | +162,909 | 1.85% | 28,008,760 |
| 2022-12-05 | 2022-12-01 | 1.387 | 18,537,472 | +203,637 | 1.84% | 25,716,540 |
| 2022-11-16 | 2022-11-14 | 1.449 | 18,333,835 | +81,455 | 1.82% | 26,559,440 |
| 2022-11-14 | 2022-11-10 | 1.326 | 18,252,380 | +57,018 | 1.81% | 24,200,640 |
| 2022-10-24 | 2022-10-20 | 1.314 | 18,195,362 | -558,779 | 1.80% | 23,901,660 |
| 2022-09-23 | 2022-09-21 | 1.424 | 18,754,141 | +89,600 | 1.86% | 26,707,839 |
| 2022-09-07 | 2022-09-05 | 1.350 | 18,664,541 | -68,422 | 1.85% | 25,205,400 |
| 2022-08-04 | 2022-08-02 | 1.350 | 18,732,963 | +81,455 | 1.86% | 25,297,800 |
| 2022-07-12 | 2022-07-08 | 1.375 | 18,651,508 | +1,629,095 | 1.85% | 25,645,759 |
| 2022-06-30 | 2022-06-28 | 1.424 | 17,022,413 | +602,765 | 1.69% | 24,241,679 |
| 2022-06-29 | 2022-06-27 | 1.400 | 16,419,648 | +58,647 | 1.63% | 22,980,120 |
| 2022-05-11 | 2022-05-06 | 1.375 | 16,361,001 | +81,455 | 1.62% | 22,496,320 |
| 2022-04-28 | 2022-04-26 | 1.387 | 16,279,546 | +327,448 | 1.61% | 22,584,180 |
| 2022-04-27 | 2022-04-25 | 1.350 | 15,952,098 | +219,928 | 1.58% | 21,542,400 |
| 2022-04-04 | 2022-03-31 | 1.338 | 15,732,170 | +16,291 | 1.56% | 21,052,260 |
| 2022-04-01 | 2022-03-30 | 1.314 | 15,715,879 | +52,131 | 1.56% | 20,644,580 |
| 2022-03-31 | 2022-03-29 | 1.338 | 15,663,748 | +22,807 | 1.55% | 20,960,700 |
| 2022-03-29 | 2022-03-25 | 1.452 | 15,640,941 | +542,620 | 1.55% | 22,712,198 |
| 2022-03-28 | 2022-03-24 | 1.478 | 15,098,321 | -2,172,689 | 1.57% | 22,312,299 |
| 2022-03-25 | 2022-03-23 | 1.478 | 17,271,010 | -49,804 | 1.79% | 25,523,099 |
| 2022-03-24 | 2022-03-22 | 1.478 | 17,320,814 | -54,473 | 1.80% | 25,596,700 |
| 2022-03-22 | 2022-03-18 | 1.426 | 17,375,287 | +471,579 | 1.80% | 24,784,080 |
| 2022-03-21 | 2022-03-17 | 1.426 | 16,903,708 | +415,550 | 1.75% | 24,111,420 |
| 2022-03-18 | 2022-03-16 | 1.388 | 16,488,158 | +28,015 | 1.71% | 22,883,041 |
| 2022-03-16 | 2022-03-14 | 1.465 | 16,460,143 | +59,142 | 1.71% | 24,113,280 |
| 2022-03-15 | 2022-03-11 | 1.465 | 16,401,001 | +52,917 | 1.70% | 24,026,640 |
| 2022-03-14 | 2022-03-10 | 1.504 | 16,348,084 | +35,796 | 1.70% | 24,579,359 |
| 2022-03-11 | 2022-03-09 | 1.504 | 16,312,288 | +49,804 | 1.69% | 24,525,540 |
| 2022-03-10 | 2022-03-08 | 1.516 | 16,262,484 | +32,683 | 1.69% | 24,659,640 |
| 2022-02-28 | 2022-02-24 | 1.606 | 16,229,801 | +7,782 | 1.68% | 26,070,001 |
| 2022-02-21 | 2022-02-17 | 1.671 | 16,222,019 | -1,556 | 1.68% | 27,099,800 |
| 2022-02-18 | 2022-02-16 | 1.671 | 16,223,575 | -54,473 | 1.68% | 27,102,400 |
| 2022-01-20 | 2022-01-18 | 1.671 | 16,278,048 | -98,051 | 1.69% | 27,193,400 |
| 2022-01-17 | 2022-01-13 | 1.632 | 16,376,099 | +7,782 | 1.70% | 26,725,880 |
| 2022-01-12 | 2022-01-10 | 1.632 | 16,368,317 | +88,713 | 1.70% | 26,713,180 |
| 2022-01-10 | 2022-01-06 | 1.645 | 16,279,604 | -133,848 | 1.69% | 26,777,599 |
| 2022-01-07 | 2022-01-05 | 1.632 | 16,413,452 | +26,458 | 1.70% | 26,786,840 |
| 2022-01-06 | 2022-01-04 | 1.645 | 16,386,994 | +739,275 | 1.70% | 26,954,241 |
| 2021-12-23 | 2021-12-21 | 1.568 | 15,647,719 | +1,556 | 1.62% | 24,531,760 |
| 2021-12-09 | 2021-12-07 | 1.645 | 15,646,163 | -122,953 | 1.62% | 25,735,680 |
| 2021-11-29 | 2021-11-25 | 1.696 | 15,769,116 | -1,556 | 1.64% | 26,748,480 |
| 2021-11-26 | 2021-11-24 | 1.683 | 15,770,672 | +818,649 | 1.64% | 26,548,460 |
| 2021-11-25 | 2021-11-23 | 1.683 | 14,952,023 | -34,240 | 1.55% | 25,170,340 |
| 2021-11-24 | 2021-11-22 | 1.671 | 14,986,263 | +157,193 | 1.56% | 25,035,400 |
| 2021-11-23 | 2021-11-19 | 1.683 | 14,829,070 | +256,801 | 1.54% | 24,963,360 |
| 2021-11-22 | 2021-11-18 | 1.671 | 14,572,269 | +194,546 | 1.51% | 24,343,800 |
| 2021-11-19 | 2021-11-17 | 1.683 | 14,377,723 | +452,903 | 1.49% | 24,203,560 |
| 2021-11-11 | 2021-11-09 | 1.671 | 13,924,820 | +778,184 | 1.45% | 23,262,200 |
| 2021-11-09 | 2021-11-05 | 1.658 | 13,146,636 | +882,460 | 1.36% | 21,793,259 |
| 2021-11-08 | 2021-11-04 | 1.671 | 12,264,176 | +462,241 | 1.27% | 20,488,000 |
| 2021-11-05 | 2021-11-03 | 1.658 | 11,801,935 | +12,451 | 1.22% | 19,564,140 |
| 2021-11-03 | 2021-11-01 | 1.722 | 11,789,484 | -45,135 | 1.22% | 20,301,000 |
| 2021-11-02 | 2021-10-29 | 1.658 | 11,834,619 | +252,132 | 1.23% | 19,618,321 |
| 2021-11-01 | 2021-10-28 | 1.671 | 11,582,487 | -14,007 | 1.20% | 19,349,200 |
| 2021-10-29 | 2021-10-27 | 1.606 | 11,596,494 | +191,433 | 1.20% | 18,627,499 |
| 2021-10-27 | 2021-10-25 | 1.542 | 11,405,061 | +206,997 | 1.18% | 17,587,200 |
| 2021-10-26 | 2021-10-22 | 1.606 | 11,198,064 | -9,339 | 1.16% | 17,987,499 |
| 2021-10-25 | 2021-10-21 | 1.619 | 11,207,403 | -26,458 | 1.16% | 18,146,521 |
| 2021-10-21 | 2021-10-19 | 1.568 | 11,233,861 | +2,178,915 | 1.17% | 17,611,920 |
| 2021-10-18 | 2021-10-12 | 1.581 | 9,054,946 | +51,360 | 0.94% | 14,312,280 |
| 2021-10-15 | 2021-10-11 | 1.555 | 9,003,586 | +4,669 | 0.93% | 13,999,700 |
| 2021-10-12 | 2021-10-08 | 1.542 | 8,998,917 | +45,135 | 0.93% | 13,876,800 |
| 2021-10-11 | 2021-10-07 | 1.542 | 8,953,782 | +71,593 | 0.93% | 13,807,199 |
| 2021-10-08 | 2021-10-06 | 1.542 | 8,882,189 | +76,262 | 0.92% | 13,696,799 |
| 2021-10-07 | 2021-10-05 | 1.542 | 8,805,927 | +87,156 | 0.91% | 13,579,199 |
| 2021-10-06 | 2021-10-04 | 1.542 | 8,718,771 | +32,684 | 0.90% | 13,444,800 |
| 2021-10-04 | 2021-09-29 | 1.555 | 8,686,087 | +17,120 | 0.90% | 13,506,020 |
| 2021-09-29 | 2021-09-27 | 1.542 | 8,668,967 | +38,909 | 0.90% | 13,368,000 |
| 2021-09-24 | 2021-09-21 | 1.529 | 8,630,058 | +24,902 | 0.90% | 13,197,100 |
| 2021-09-14 | 2021-09-10 | 1.671 | 8,605,156 | -14,007 | 0.89% | 14,375,400 |
| 2021-09-10 | 2021-09-08 | 1.632 | 8,619,163 | +40,465 | 0.89% | 14,066,519 |
| 2021-08-31 | 2021-08-27 | 1.542 | 8,578,698 | +10,895 | 0.89% | 13,228,800 |
| 2021-08-30 | 2021-08-26 | 1.516 | 8,567,803 | +74,705 | 0.89% | 12,991,800 |
| 2021-08-27 | 2021-08-25 | 1.504 | 8,493,098 | +326,838 | 0.88% | 12,769,381 |
| 2021-08-26 | 2021-08-24 | 1.478 | 8,166,260 | +31,127 | 0.85% | 12,068,099 |
| 2021-08-25 | 2021-08-23 | 1.478 | 8,135,133 | +231,899 | 0.84% | 12,022,100 |
| 2021-08-24 | 2021-08-20 | 1.452 | 7,903,234 | -1,557 | 0.82% | 11,476,280 |
| 2021-08-23 | 2021-08-19 | 1.478 | 7,904,791 | +42,022 | 0.82% | 11,681,701 |
| 2021-08-20 | 2021-08-18 | 1.478 | 7,862,769 | +76,262 | 0.82% | 11,619,600 |
| 2021-08-19 | 2021-08-17 | 1.465 | 7,786,507 | +277,034 | 0.81% | 11,406,840 |
| 2021-08-18 | 2021-08-16 | 1.529 | 7,509,473 | +17,120 | 0.78% | 11,483,500 |
| 2021-08-04 | 2021-08-02 | 1.606 | 7,492,353 | +121,396 | 0.78% | 12,035,000 |
| 2021-07-26 | 2021-07-22 | 1.735 | 7,370,957 | -614,765 | 0.77% | 12,787,201 |
| 2021-07-06 | 2021-07-02 | 1.773 | 7,985,722 | +231,899 | 0.83% | 14,161,560 |
| 2021-05-18 | 2021-05-14 | 1.748 | 7,753,823 | -202,328 | 0.80% | 13,551,040 |
| 2021-05-12 | 2021-05-10 | 1.850 | 7,956,151 | -348,626 | 0.83% | 14,722,560 |
| 2021-05-11 | 2021-05-07 | 1.889 | 8,304,777 | -74,706 | 0.86% | 15,687,840 |
| 2021-03-30 | 2021-03-26 | 1.626 | 8,379,483 | +168,941 | 0.87% | 13,627,059 |
| 2021-03-15 | 2021-03-11 | 1.666 | 8,210,542 | +57,950 | 0.87% | 13,675,361 |
| 2021-03-12 | 2021-03-10 | 1.613 | 8,152,592 | +57,950 | 0.86% | 13,151,160 |
| 2021-03-11 | 2021-03-09 | 1.626 | 8,094,642 | +44,224 | 0.86% | 13,163,839 |
| 2021-03-10 | 2021-03-08 | 1.561 | 8,050,418 | -1,050,717 | 0.85% | 12,564,020 |
| 2021-03-09 | 2021-03-05 | 1.613 | 9,101,135 | -573,396 | 0.96% | 14,681,280 |
| 2021-03-08 | 2021-03-04 | 1.626 | 9,674,531 | +39,650 | 1.02% | 15,733,120 |
| 2021-03-05 | 2021-03-03 | 1.666 | 9,634,881 | -97,600 | 1.02% | 16,047,719 |
| 2021-03-04 | 2021-03-02 | 1.639 | 9,732,481 | +54,900 | 1.03% | 15,955,000 |
| 2021-03-03 | 2021-03-01 | 1.639 | 9,677,581 | +54,899 | 1.03% | 15,865,000 |
| 2021-03-02 | 2021-02-26 | 1.626 | 9,622,682 | +54,900 | 1.02% | 15,648,801 |
| 2021-02-26 | 2021-02-24 | 1.666 | 9,567,782 | +707,595 | 1.01% | 15,935,960 |
| 2021-02-25 | 2021-02-23 | 1.652 | 8,860,187 | +36,600 | 0.94% | 14,641,200 |
| 2021-02-19 | 2021-02-17 | 1.679 | 8,823,587 | +3,050 | 0.93% | 14,812,160 |
| 2021-02-17 | 2021-02-11 | 1.587 | 8,820,537 | +102,174 | 0.93% | 13,997,280 |
| 2021-02-08 | 2021-02-04 | 1.652 | 8,718,363 | +147,924 | 0.92% | 14,406,840 |
| 2021-02-05 | 2021-02-03 | 1.613 | 8,570,439 | +115,899 | 0.91% | 13,825,200 |
| 2021-02-04 | 2021-02-02 | 1.626 | 8,454,540 | +137,249 | 0.90% | 13,749,120 |
| 2021-02-02 | 2021-01-29 | 1.652 | 8,317,291 | +22,875 | 0.88% | 13,744,080 |
| 2021-02-01 | 2021-01-28 | 1.639 | 8,294,416 | +68,625 | 0.88% | 13,597,500 |
| 2021-01-29 | 2021-01-27 | 1.652 | 8,225,791 | +35,074 | 0.87% | 13,592,879 |
| 2021-01-28 | 2021-01-26 | 1.639 | 8,190,717 | +198,249 | 0.87% | 13,427,500 |
| 2021-01-20 | 2021-01-18 | 1.771 | 7,992,468 | -15,250 | 0.85% | 14,150,700 |
| 2021-01-18 | 2021-01-14 | 1.692 | 8,007,718 | +184,524 | 0.85% | 13,547,580 |
| 2021-01-08 | 2021-01-06 | 1.784 | 7,823,194 | +41,174 | 0.83% | 13,953,599 |
| 2021-01-05 | 2020-12-31 | 1.823 | 7,782,020 | -4,575 | 0.82% | 14,186,341 |
| 2020-12-15 | 2020-12-11 | 1.849 | 7,786,595 | -523,071 | 0.82% | 14,398,921 |
| 2020-12-01 | 2020-11-27 | 1.902 | 8,309,666 | +3,050 | 0.88% | 15,802,100 |
| 2020-11-26 | 2020-11-24 | 1.875 | 8,306,616 | -150,974 | 0.88% | 15,578,420 |
| 2020-11-24 | 2020-11-20 | 1.875 | 8,457,590 | -6,100 | 0.90% | 15,861,560 |
| 2020-11-20 | 2020-11-18 | 1.875 | 8,463,690 | -315,673 | 0.90% | 15,873,000 |
| 2020-11-19 | 2020-11-17 | 1.810 | 8,779,363 | -39,649 | 0.93% | 15,889,321 |
| 2020-11-18 | 2020-11-16 | 1.757 | 8,819,012 | -96,075 | 0.93% | 15,498,440 |
| 2020-11-16 | 2020-11-12 | 1.705 | 8,915,087 | -236,373 | 0.94% | 15,199,601 |
| 2020-11-13 | 2020-11-11 | 1.679 | 9,151,460 | +4,575 | 0.97% | 15,362,560 |
| 2020-11-12 | 2020-11-10 | 1.705 | 9,146,885 | -218,073 | 0.97% | 15,594,800 |
| 2020-11-10 | 2020-11-06 | 1.587 | 9,364,958 | +18,300 | 0.99% | 14,861,219 |
| 2020-11-09 | 2020-11-05 | 1.561 | 9,346,658 | +253,148 | 0.99% | 14,587,019 |
| 2020-11-04 | 2020-11-02 | 1.482 | 9,093,510 | +8,387 | 0.96% | 13,476,380 |
| 2020-11-03 | 2020-10-30 | 1.469 | 9,085,123 | +76,250 | 0.96% | 13,344,800 |
| 2020-11-02 | 2020-10-29 | 1.469 | 9,008,873 | +96,074 | 0.95% | 13,232,799 |
| 2020-10-30 | 2020-10-28 | 1.495 | 8,912,799 | +24,400 | 0.94% | 13,325,460 |
| 2020-10-29 | 2020-10-27 | 1.495 | 8,888,399 | +68,624 | 0.94% | 13,288,980 |
| 2020-10-28 | 2020-10-23 | 1.534 | 8,819,775 | +777,745 | 0.93% | 13,533,390 |
| 2020-10-27 | 2020-10-22 | 1.456 | 8,042,030 | +237,898 | 0.85% | 11,707,170 |
| 2020-10-23 | 2020-10-21 | 1.456 | 7,804,132 | +51,850 | 0.83% | 11,360,850 |
| 2020-10-22 | 2020-10-20 | 1.443 | 7,752,282 | +149,449 | 0.82% | 11,183,700 |
| 2020-10-21 | 2020-10-19 | 1.416 | 7,602,833 | +193,673 | 0.81% | 10,768,679 |
| 2020-10-19 | 2020-10-15 | 1.495 | 7,409,160 | +262,298 | 0.78% | 11,077,380 |
| 2020-10-16 | 2020-10-14 | 1.495 | 7,146,862 | +80,825 | 0.76% | 10,685,221 |
| 2020-10-15 | 2020-10-12 | 1.416 | 7,066,037 | +295,848 | 0.75% | 10,008,360 |
| 2020-10-14 | 2020-10-09 | 1.338 | 6,770,189 | +79,299 | 0.72% | 9,056,580 |
| 2020-10-12 | 2020-10-08 | 1.311 | 6,690,890 | +190,624 | 0.71% | 8,775,000 |
| 2020-10-09 | 2020-10-07 | 1.285 | 6,500,266 | +276,023 | 0.69% | 8,354,500 |
| 2020-09-28 | 2020-09-24 | 1.180 | 6,224,243 | +155,549 | 0.66% | 7,346,700 |
| 2020-09-22 | 2020-09-18 | 1.154 | 6,068,694 | +152,499 | 0.64% | 7,003,920 |
| 2020-09-21 | 2020-09-17 | 1.180 | 5,916,195 | +114,374 | 0.63% | 6,983,100 |
| 2020-09-18 | 2020-09-16 | 1.180 | 5,801,821 | +376,672 | 0.61% | 6,848,100 |
| 2020-09-15 | 2020-09-11 | 1.154 | 5,425,149 | +7,625 | 0.57% | 6,261,200 |
| 2020-09-14 | 2020-09-10 | 1.167 | 5,417,524 | -97,755 | 0.57% | 6,323,450 |
| 2020-09-11 | 2020-09-09 | 1.193 | 5,515,279 | +160,124 | 0.58% | 6,582,216 |
| 2020-09-08 | 2020-09-04 | 1.207 | 5,355,155 | +79,299 | 0.57% | 6,461,348 |
| 2020-08-24 | 2020-08-20 | 1.298 | 5,275,856 | +7,625 | 0.56% | 6,850,013 |
| 2020-08-19 | 2020-08-17 | 1.338 | 5,268,231 | +76,250 | 0.56% | 7,047,389 |
| 2020-08-18 | 2020-08-14 | 1.416 | 5,191,981 | +2,110,585 | 0.55% | 7,353,940 |
| 2020-07-31 | 2020-07-29 | 1.338 | 3,081,396 | +7,625 | 0.33% | 4,122,028 |
| 2020-07-17 | 2020-07-15 | 1.548 | 3,073,771 | +6,100 | 0.33% | 4,756,820 |
| 2020-07-15 | 2020-07-13 | 1.587 | 3,067,671 | +68,624 | 0.32% | 4,868,076 |
| 2020-07-07 | 2020-07-03 | 1.561 | 2,999,047 | +10,675 | 0.32% | 4,680,513 |
| 2020-06-26 | 2020-06-23 | 1.600 | 2,988,372 | +3,050 | 0.32% | 4,781,429 |
| 2020-06-22 | 2020-06-18 | 1.495 | 2,985,322 | +18,300 | 0.32% | 4,463,333 |
| 2020-06-15 | 2020-06-11 | 1.692 | 2,967,022 | -6,100 | 0.31% | 5,019,653 |
| 2020-06-09 | 2020-06-05 | 1.600 | 2,973,122 | +54,900 | 0.31% | 4,757,029 |
| 2020-06-02 | 2020-05-29 | 1.311 | 2,918,222 | -1,496,015 | 0.31% | 3,827,204 |
| 2020-05-28 | 2020-05-26 | 1.338 | 4,414,237 | -32,024 | 0.47% | 5,904,989 |
| 2020-05-15 | 2020-05-13 | 1.456 | 4,446,261 | +593,220 | 0.47% | 6,472,636 |
| 2020-05-14 | 2020-05-12 | 1.482 | 3,853,041 | +591,696 | 0.41% | 5,710,121 |
| 2020-05-13 | 2020-05-11 | 1.469 | 3,261,345 | +343,123 | 0.35% | 4,790,469 |
| 2020-05-12 | 2020-05-08 | 1.456 | 2,918,222 | +38,124 | 0.31% | 4,248,196 |
| 2020-05-11 | 2020-05-07 | 1.430 | 2,880,098 | -158,598 | 0.31% | 4,117,153 |
| 2020-05-08 | 2020-05-06 | 1.456 | 3,038,696 | -152,499 | 0.32% | 4,423,576 |
| 2020-05-07 | 2020-05-05 | 1.430 | 3,191,195 | -231,799 | 0.34% | 4,561,872 |
| 2020-05-06 | 2020-05-04 | 1.443 | 3,422,994 | -304,998 | 0.36% | 4,938,125 |
| 2020-05-05 | 2020-04-29 | 1.456 | 3,727,992 | -154,023 | 0.39% | 5,427,017 |
| 2020-05-04 | 2020-04-28 | 1.469 | 3,882,015 | -434,622 | 0.41% | 5,702,148 |
| 2020-04-29 | 2020-04-27 | 1.508 | 4,316,637 | -144,874 | 0.46% | 6,510,384 |
| 2020-04-28 | 2020-04-24 | 1.521 | 4,461,511 | -216,549 | 0.47% | 6,787,396 |
| 2020-04-27 | 2020-04-23 | 1.613 | 4,678,060 | -208,923 | 0.50% | 7,546,301 |
| 2020-04-24 | 2020-04-22 | 1.626 | 4,886,983 | -135,724 | 0.52% | 7,947,413 |
| 2020-04-23 | 2020-04-21 | 1.639 | 5,022,707 | -115,899 | 0.53% | 8,234,004 |
| 2020-04-22 | 2020-04-20 | 1.679 | 5,138,606 | -207,399 | 0.54% | 8,626,180 |
| 2020-04-20 | 2020-04-16 | 1.705 | 5,346,005 | -134,199 | 0.57% | 9,114,565 |
| 2020-03-31 | 2020-03-27 | 2.029 | 5,480,204 | +359,198 | 0.58% | 11,121,394 |
| 2020-03-27 | 2020-03-25 | 1.973 | 5,121,006 | +5,716 | 0.58% | 10,105,758 |
| 2020-03-24 | 2020-03-20 | 1.987 | 5,115,290 | +14,290 | 0.58% | 10,166,070 |
| 2020-03-20 | 2020-03-18 | 2.113 | 5,101,000 | +250,077 | 0.58% | 10,780,198 |
| 2020-03-16 | 2020-03-12 | 2.267 | 4,850,923 | -278,657 | 0.55% | 10,998,511 |
| 2020-03-12 | 2020-03-10 | 2.337 | 5,129,580 | +125,753 | 0.58% | 11,989,271 |
| 2020-03-11 | 2020-03-09 | 2.463 | 5,003,827 | -78,596 | 0.57% | 12,325,639 |
| 2020-03-09 | 2020-03-05 | 2.617 | 5,082,423 | -28,580 | 0.57% | 13,301,692 |
| 2020-03-03 | 2020-02-28 | 2.743 | 5,111,003 | -354,395 | 0.58% | 14,020,280 |
| 2020-03-02 | 2020-02-27 | 2.799 | 5,465,398 | +354,395 | 0.62% | 15,298,409 |
| 2020-02-28 | 2020-02-26 | 2.841 | 5,111,003 | -7,145 | 0.58% | 14,521,004 |
| 2020-02-27 | 2020-02-25 | 2.855 | 5,118,148 | -1,429 | 0.58% | 14,612,936 |
| 2020-02-26 | 2020-02-24 | 2.869 | 5,119,577 | -1,429 | 0.58% | 14,688,668 |
| 2020-02-21 | 2020-02-19 | 2.883 | 5,121,006 | -21,435 | 0.58% | 14,764,440 |
| 2020-01-31 | 2020-01-29 | 2.939 | 5,142,441 | +28,580 | 0.58% | 15,114,128 |
| 2020-01-30 | 2020-01-24 | 3.149 | 5,113,861 | +28,580 | 0.58% | 16,103,709 |
| 2020-01-21 | 2020-01-17 | 3.233 | 5,085,281 | +35,726 | 0.57% | 16,440,742 |
| 2020-01-17 | 2020-01-15 | 3.261 | 5,049,555 | +5,716 | 0.57% | 16,466,584 |
| 2020-01-15 | 2020-01-13 | 3.303 | 5,043,839 | +60,018 | 0.57% | 16,659,720 |
| 2020-01-10 | 2020-01-08 | 3.331 | 4,983,821 | +7,145 | 0.56% | 16,600,986 |
| 2020-01-09 | 2020-01-07 | 3.317 | 4,976,676 | +1,429 | 0.56% | 16,507,534 |
| 2020-01-08 | 2020-01-06 | 3.303 | 4,975,247 | +2,858 | 0.56% | 16,433,162 |
| 2019-12-11 | 2019-12-09 | 3.289 | 4,972,389 | +222,211 | 0.56% | 16,354,130 |
| 2019-12-06 | 2019-12-04 | 3.331 | 4,750,178 | -328,672 | 0.54% | 15,822,727 |
| 2019-11-27 | 2019-11-25 | 3.373 | 5,078,850 | +1,104,625 | 0.57% | 17,130,771 |
| 2019-11-22 | 2019-11-20 | 3.443 | 3,974,225 | -178,626 | 0.45% | 13,683,022 |
| 2019-11-18 | 2019-11-14 | 3.429 | 4,152,851 | +128,611 | 0.47% | 14,239,899 |
| 2019-09-05 | 2019-09-03 | 3.415 | 4,024,240 | +93,031 | 0.45% | 13,742,577 |
| 2019-08-13 | 2019-08-09 | 3.163 | 3,931,209 | +78,596 | 0.44% | 12,434,521 |
| 2019-08-09 | 2019-08-07 | 3.275 | 3,852,613 | +67,163 | 0.44% | 12,617,280 |
| 2019-08-08 | 2019-08-06 | 3.457 | 3,785,450 | +31,439 | 0.43% | 13,086,061 |
| 2019-08-07 | 2019-08-05 | 3.359 | 3,754,011 | +2,858 | 0.42% | 12,609,599 |
| 2019-08-06 | 2019-08-02 | 3.359 | 3,751,153 | +35,725 | 0.42% | 12,599,999 |
| 2019-08-05 | 2019-08-01 | 3.317 | 3,715,428 | +132,898 | 0.42% | 12,324,000 |
| 2019-08-02 | 2019-07-31 | 3.387 | 3,582,530 | +42,870 | 0.41% | 12,133,880 |
| 2019-07-31 | 2019-07-29 | 3.597 | 3,539,660 | +35,725 | 0.40% | 12,731,781 |
| 2019-07-18 | 2019-07-16 | 3.569 | 3,503,935 | +71,451 | 0.40% | 12,505,202 |
| 2019-07-17 | 2019-07-15 | 3.723 | 3,432,484 | +22,864 | 0.39% | 12,778,640 |
| 2019-07-16 | 2019-07-12 | 3.681 | 3,409,620 | +30,009 | 0.39% | 12,550,361 |
| 2019-07-12 | 2019-07-10 | 3.815 | 3,379,611 | +56,748 | 0.38% | 12,892,887 |
| 2019-07-10 | 2019-07-08 | 3.815 | 3,322,863 | +29,505 | 0.38% | 12,676,399 |
| 2019-07-04 | 2019-07-02 | 3.843 | 3,293,358 | +19,670 | 0.38% | 12,657,600 |
| 2019-07-03 | 2019-06-28 | 3.758 | 3,273,688 | +12,645 | 0.38% | 12,302,401 |
| 2019-07-02 | 2019-06-27 | 3.673 | 3,261,043 | +22,481 | 0.37% | 11,976,361 |
| 2019-06-28 | 2019-06-26 | 3.502 | 3,238,562 | +4,215 | 0.37% | 11,340,599 |
| 2019-06-27 | 2019-06-25 | 3.374 | 3,234,347 | +15,455 | 0.37% | 10,911,479 |
| 2019-06-21 | 2019-06-19 | 3.189 | 3,218,892 | +32,315 | 0.37% | 10,263,679 |
| 2019-05-31 | 2019-05-29 | 3.388 | 3,186,577 | +49,176 | 0.37% | 10,795,681 |
| 2019-05-24 | 2019-05-22 | 3.445 | 3,137,401 | +11,240 | 0.36% | 10,807,719 |
| 2019-05-15 | 2019-05-10 | 3.758 | 3,126,161 | +35,125 | 0.36% | 11,748,000 |
| 2019-03-29 | 2019-03-27 | 4.715 | 3,091,036 | +86,396 | 0.36% | 14,575,388 |
| 2019-01-15 | 2019-01-11 | 4.130 | 3,004,640 | +6,828 | 0.36% | 12,407,999 |
| 2018-11-22 | 2018-11-20 | 4.159 | 2,997,812 | +34,144 | 0.36% | 12,467,602 |
| 2018-10-12 | 2018-10-10 | 4.540 | 2,963,668 | -68,287 | 0.35% | 13,454,000 |
| 2018-10-11 | 2018-10-09 | 4.569 | 3,031,955 | +68,287 | 0.36% | 13,852,799 |
| 2018-09-11 | 2018-09-07 | 4.657 | 2,963,668 | +57,361 | 0.35% | 13,801,200 |
| 2018-07-13 | 2018-07-11 | 4.694 | 2,906,307 | +41,257 | 0.34% | 13,642,627 |
| 2018-04-27 | 2018-04-25 | 4.709 | 2,865,050 | -21,542 | 0.34% | 13,491,521 |
| 2018-03-27 | 2018-03-23 | 4.900 | 2,886,592 | +129,943 | 0.35% | 14,143,905 |
| 2018-03-26 | 2018-03-22 | 4.915 | 2,756,649 | -192,862 | 0.35% | 13,550,082 |
| 2018-03-15 | 2018-03-13 | 4.915 | 2,949,511 | -19,286 | 0.37% | 14,498,079 |
| 2018-03-14 | 2018-03-12 | 4.838 | 2,968,797 | -25,715 | 0.37% | 14,361,978 |
| 2018-02-01 | 2018-01-30 | 4.947 | 2,994,512 | +6,428 | 0.38% | 14,812,438 |
| 2018-01-16 | 2018-01-12 | 4.853 | 2,988,084 | +20,572 | 0.38% | 14,501,762 |
| 2017-07-14 | 2017-07-12 | 5.296 | 2,967,512 | +39,161 | 0.38% | 15,717,173 |
| 2017-07-12 | 2017-07-10 | 5.281 | 2,928,351 | -147,179 | 0.38% | 15,463,600 |
| 2017-07-06 | 2017-07-04 | 5.202 | 3,075,530 | -112,921 | 0.39% | 15,998,401 |
| 2017-06-29 | 2017-06-27 | 4.760 | 3,188,451 | -24,107 | 0.41% | 15,178,518 |
| 2017-06-28 | 2017-06-26 | 5.249 | 3,212,558 | -76,127 | 0.41% | 16,863,118 |
| 2017-05-31 | 2017-05-26 | 5.375 | 3,288,685 | -110,384 | 0.42% | 17,677,439 |
| 2017-05-08 | 2017-05-04 | 4.981 | 3,399,069 | -31,720 | 0.44% | 16,931,278 |
| 2017-04-25 | 2017-04-21 | 4.981 | 3,430,789 | -1,190,118 | 0.44% | 17,089,280 |
| 2017-04-06 | 2017-04-03 | 4.965 | 4,620,907 | -149,717 | 0.59% | 22,944,599 |
| 2017-04-05 | 2017-03-31 | 4.934 | 4,770,624 | -25,375 | 0.61% | 23,537,602 |
| 2017-03-28 | 2017-03-24 | 5.062 | 4,795,999 | +195,915 | 0.62% | 24,276,485 |
| 2017-03-24 | 2017-03-22 | 5.078 | 4,600,084 | -24,339 | 0.62% | 23,360,398 |
| 2017-03-17 | 2017-03-15 | 5.029 | 4,624,423 | -40,160 | 0.62% | 23,255,998 |
| 2017-02-14 | 2017-02-10 | 4.470 | 4,664,583 | -24,339 | 0.63% | 20,851,521 |
| 2017-01-10 | 2017-01-06 | 3.944 | 4,688,922 | -87,621 | 0.63% | 18,494,400 |
| 2016-12-22 | 2016-12-20 | 3.813 | 4,776,543 | +1,141,503 | 0.64% | 18,212,002 |
| 2016-10-07 | 2016-10-05 | 3.879 | 3,635,040 | +40,159 | 0.49% | 14,098,639 |
| 2016-09-15 | 2016-09-13 | 3.517 | 3,594,881 | -76,668 | 0.48% | 12,643,121 |
| 2016-09-14 | 2016-09-12 | 3.583 | 3,671,549 | -282,333 | 0.49% | 13,154,121 |
| 2016-09-13 | 2016-09-09 | 3.599 | 3,953,882 | -1,420,185 | 0.53% | 14,230,620 |
| 2016-09-12 | 2016-09-08 | 3.665 | 5,374,067 | -823,877 | 0.72% | 19,695,361 |
| 2016-09-08 | 2016-09-06 | 3.632 | 6,197,944 | -160,638 | 0.83% | 22,511,059 |
| 2016-09-07 | 2016-09-05 | 3.665 | 6,358,582 | -17,038 | 0.85% | 23,303,499 |
| 2016-09-06 | 2016-09-02 | 3.665 | 6,375,620 | -393,076 | 0.86% | 23,365,942 |
| 2016-09-05 | 2016-09-01 | 3.632 | 6,768,696 | -24,339 | 0.91% | 24,584,042 |
| 2016-09-01 | 2016-08-30 | 3.665 | 6,793,035 | -30,423 | 0.91% | 24,895,722 |
| 2016-08-30 | 2016-08-26 | 3.714 | 6,823,458 | -139,950 | 0.92% | 25,343,638 |
| 2016-08-03 | 2016-07-29 | 3.944 | 6,963,408 | -51,112 | 0.93% | 27,465,600 |
| 2016-07-14 | 2016-07-12 | 3.675 | 7,014,520 | +144,134 | 0.94% | 25,775,963 |
| 2016-05-24 | 2016-05-20 | 3.440 | 6,870,386 | +65,557 | 0.94% | 23,632,399 |
| 2016-03-30 | 2016-03-24 | 3.693 | 6,804,829 | +312,299 | 0.93% | 25,131,162 |
| 2016-02-05 | 2016-02-03 | 3.253 | 6,492,530 | +205,841 | 0.94% | 21,123,300 |
| 2016-02-04 | 2016-02-02 | 3.289 | 6,286,689 | +179,685 | 0.91% | 20,674,721 |
| 2016-02-03 | 2016-02-01 | 3.306 | 6,107,004 | +181,959 | 0.88% | 20,191,199 |
| 2015-10-19 | 2015-10-15 | 3.253 | 5,925,045 | +25,019 | 0.85% | 19,277,000 |
| 2015-10-15 | 2015-10-13 | 3.271 | 5,900,026 | +1,621,711 | 0.85% | 19,299,361 |
| 2015-10-14 | 2015-10-12 | 3.289 | 4,278,315 | +1,526,183 | 0.62% | 14,069,881 |
| 2015-07-30 | 2015-07-28 | 4.045 | 2,752,132 | +2,002,688 | 0.40% | 11,131,999 |
| 2015-07-14 | 2015-07-10 | 4.284 | 749,444 | +14,170 | 0.11% | 3,210,726 |
| 2015-03-25 | 2015-03-23 | 3.538 | 735,274 | +23,718 | 0.11% | 2,601,292 |
| 2014-09-08 | 2014-09-04 | 3.297 | 711,556 | +15,117 | 0.11% | 2,346,041 |
| 2014-08-26 | 2014-08-22 | 3.297 | 696,439 | +8,638 | 0.11% | 2,296,200 |
| 2014-08-21 | 2014-08-19 | 3.297 | 687,801 | -333,643 | 0.10% | 2,267,720 |
| 2014-08-14 | 2014-08-12 | 3.297 | 1,021,444 | +21,595 | 0.16% | 3,367,760 |
| 2014-08-07 | 2014-08-05 | 3.241 | 999,849 | +64,785 | 0.15% | 3,241,000 |
| 2014-08-04 | 2014-07-31 | 3.297 | 935,064 | +91,779 | 0.14% | 3,082,960 |
| 2014-07-31 | 2014-07-29 | 3.334 | 843,285 | -448,097 | 0.13% | 2,811,599 |
| 2014-07-28 | 2014-07-24 | 3.334 | 1,291,382 | +43,190 | 0.20% | 4,305,601 |
| 2014-07-25 | 2014-07-23 | 3.316 | 1,248,192 | +147,926 | 0.19% | 4,138,481 |
| 2014-07-24 | 2014-07-22 | 3.297 | 1,100,266 | +64,785 | 0.17% | 3,627,641 |
| 2014-07-14 | 2014-07-10 | 3.531 | 1,035,481 | +25,052 | 0.16% | 3,655,931 |
| 2014-07-04 | 2014-07-02 | 3.455 | 1,010,429 | +63,218 | 0.16% | 3,490,761 |
| 2014-07-02 | 2014-06-27 | 3.455 | 947,211 | +158,044 | 0.15% | 3,272,360 |
| 2014-06-30 | 2014-06-26 | 3.474 | 789,167 | +30,555 | 0.12% | 2,741,340 |
| 2014-06-13 | 2014-06-11 | 3.493 | 758,612 | +89,559 | 0.12% | 2,649,601 |
| 2014-05-28 | 2014-05-26 | 3.398 | 669,053 | +94,826 | 0.10% | 2,273,298 |
| 2014-05-26 | 2014-05-22 | 3.436 | 574,227 | +94,826 | 0.09% | 1,972,900 |
| 2014-05-20 | 2014-05-16 | 3.398 | 479,401 | +73,754 | 0.07% | 1,628,902 |
| 2014-05-16 | 2014-05-14 | 3.758 | 405,647 | +121,168 | 0.06% | 1,524,602 |
| 2014-05-14 | 2014-05-12 | 3.777 | 284,479 | +179,116 | 0.04% | 1,074,598 |
| 2014-05-09 | 2014-05-07 | 3.720 | 105,363 | +105,363 | 0.02% | 392,001 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy