History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,322,000 | +0 | 0.18% | 6,083,640 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,322,000 | +0 | 0.18% | 6,269,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,322,000 | +0 | 0.18% | 6,153,300 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,322,000 | +20,000 | 0.18% | 6,153,300 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,302,000 | +50,000 | 0.18% | 6,468,620 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,252,000 | +88,000 | 0.18% | 6,350,640 |
| 2025-09-15 | 2025-09-11 | 2.710 | 2,164,000 | +10,000 | 0.17% | 5,864,440 |
| 2025-09-12 | 2025-09-10 | 2.710 | 2,154,000 | +2,000 | 0.17% | 5,837,340 |
| 2025-09-11 | 2025-09-09 | 2.670 | 2,152,000 | +50,000 | 0.17% | 5,745,840 |
| 2025-09-05 | 2025-09-03 | 2.680 | 2,102,000 | +50,000 | 0.17% | 5,633,360 |
| 2025-09-03 | 2025-09-01 | 2.680 | 2,052,000 | +150,000 | 0.16% | 5,499,360 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,902,000 | -124,000 | 0.15% | 5,135,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,026,000 | -6,000 | 0.16% | 5,206,820 |
| 2025-08-25 | 2025-08-21 | 2.550 | 2,032,000 | -8,000 | 0.16% | 5,181,600 |
| 2025-08-20 | 2025-08-18 | 2.480 | 2,040,000 | +10,000 | 0.16% | 5,059,200 |
| 2025-08-19 | 2025-08-15 | 2.520 | 2,030,000 | +12,000 | 0.16% | 5,115,600 |
| 2025-08-14 | 2025-08-12 | 2.560 | 2,018,000 | -4,000 | 0.16% | 5,166,080 |
| 2025-08-12 | 2025-08-08 | 2.530 | 2,022,000 | +8,000 | 0.16% | 5,115,660 |
| 2025-08-11 | 2025-08-07 | 2.540 | 2,014,000 | -4,000 | 0.16% | 5,115,560 |
| 2025-08-08 | 2025-08-06 | 2.550 | 2,018,000 | -40,000 | 0.16% | 5,145,900 |
| 2025-08-07 | 2025-08-05 | 2.550 | 2,058,000 | -14,000 | 0.16% | 5,247,900 |
| 2025-08-06 | 2025-08-04 | 2.500 | 2,072,000 | -116,000 | 0.16% | 5,180,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 2,188,000 | -2,000 | 0.17% | 5,470,000 |
| 2025-08-01 | 2025-07-30 | 2.600 | 2,190,000 | -12,000 | 0.17% | 5,694,000 |
| 2025-07-22 | 2025-07-18 | 2.580 | 2,202,000 | -300,000 | 0.17% | 5,681,160 |
| 2025-07-15 | 2025-07-11 | 2.540 | 2,502,000 | +6,000 | 0.20% | 6,355,080 |
| 2025-07-11 | 2025-07-09 | 2.676 | 2,496,000 | +52,397 | 0.20% | 6,679,744 |
| 2025-07-08 | 2025-07-04 | 2.584 | 2,443,603 | -25,454 | 0.20% | 6,314,880 |
| 2025-07-07 | 2025-07-03 | 2.554 | 2,469,057 | -58,741 | 0.20% | 6,304,999 |
| 2025-07-03 | 2025-06-30 | 2.533 | 2,527,798 | -272,164 | 0.20% | 6,403,361 |
| 2025-06-19 | 2025-06-17 | 2.237 | 2,799,962 | +97,901 | 0.23% | 6,263,400 |
| 2025-06-18 | 2025-06-16 | 2.268 | 2,702,061 | -48,950 | 0.22% | 6,127,200 |
| 2025-06-10 | 2025-06-06 | 2.196 | 2,751,011 | +97,900 | 0.22% | 6,041,499 |
| 2025-06-05 | 2025-06-03 | 2.206 | 2,653,111 | +97,901 | 0.21% | 5,853,601 |
| 2025-05-23 | 2025-05-21 | 2.196 | 2,555,210 | +97,901 | 0.21% | 5,611,500 |
| 2025-05-21 | 2025-05-19 | 2.155 | 2,457,309 | +97,901 | 0.20% | 5,296,100 |
| 2025-05-09 | 2025-05-07 | 2.002 | 2,359,408 | -41,119 | 0.19% | 4,723,599 |
| 2025-05-08 | 2025-05-06 | 1.992 | 2,400,527 | -21,538 | 0.20% | 4,781,401 |
| 2025-05-07 | 2025-05-02 | 2.012 | 2,422,065 | -48,950 | 0.20% | 4,873,780 |
| 2025-05-06 | 2025-04-30 | 1.951 | 2,471,015 | -21,538 | 0.20% | 4,820,839 |
| 2025-05-02 | 2025-04-29 | 1.941 | 2,492,553 | +68,530 | 0.20% | 4,837,399 |
| 2025-04-30 | 2025-04-28 | 1.920 | 2,424,023 | -19,580 | 0.20% | 4,654,880 |
| 2025-04-29 | 2025-04-25 | 1.900 | 2,443,603 | -7,832 | 0.20% | 4,642,560 |
| 2025-04-28 | 2025-04-24 | 1.869 | 2,451,435 | +11,748 | 0.20% | 4,582,320 |
| 2025-04-25 | 2025-04-23 | 1.890 | 2,439,687 | -9,790 | 0.20% | 4,610,200 |
| 2025-04-24 | 2025-04-22 | 1.828 | 2,449,477 | +1,958 | 0.20% | 4,478,580 |
| 2025-04-22 | 2025-04-16 | 1.757 | 2,447,519 | +15,664 | 0.20% | 4,300,000 |
| 2025-04-17 | 2025-04-15 | 1.788 | 2,431,855 | +35,244 | 0.20% | 4,347,000 |
| 2025-04-11 | 2025-04-09 | 1.706 | 2,396,611 | +3,916 | 0.20% | 4,088,161 |
| 2025-04-09 | 2025-04-07 | 1.685 | 2,392,695 | +56,783 | 0.20% | 4,032,601 |
| 2025-04-08 | 2025-04-03 | 1.931 | 2,335,912 | +7,832 | 0.19% | 4,509,540 |
| 2025-04-07 | 2025-04-02 | 1.982 | 2,328,080 | +3,916 | 0.19% | 4,613,320 |
| 2025-04-03 | 2025-04-01 | 2.002 | 2,324,164 | +7,832 | 0.19% | 4,653,040 |
| 2025-04-02 | 2025-03-31 | 1.992 | 2,316,332 | +1,958 | 0.19% | 4,613,700 |
| 2025-03-27 | 2025-03-25 | 1.931 | 2,314,374 | +1,958 | 0.19% | 4,467,960 |
| 2025-03-26 | 2025-03-24 | 2.182 | 2,312,416 | +5,874 | 0.19% | 5,046,023 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,306,542 | +142,266 | 0.19% | 5,058,122 |
| 2025-03-24 | 2025-03-20 | 2.236 | 2,164,276 | +3,703 | 0.19% | 4,839,661 |
| 2025-03-20 | 2025-03-18 | 2.236 | 2,160,573 | +20,365 | 0.19% | 4,831,380 |
| 2025-03-18 | 2025-03-14 | 2.236 | 2,140,208 | +3,703 | 0.18% | 4,785,841 |
| 2025-03-17 | 2025-03-13 | 2.247 | 2,136,505 | +5,554 | 0.18% | 4,800,640 |
| 2025-03-14 | 2025-03-12 | 2.215 | 2,130,951 | +9,257 | 0.18% | 4,719,101 |
| 2025-02-24 | 2025-02-20 | 2.312 | 2,121,694 | -37,028 | 0.18% | 4,904,881 |
| 2025-02-19 | 2025-02-17 | 2.269 | 2,158,722 | -3,702 | 0.19% | 4,897,201 |
| 2025-02-14 | 2025-02-12 | 2.247 | 2,162,424 | +3,702 | 0.19% | 4,858,879 |
| 2025-02-13 | 2025-02-11 | 2.290 | 2,158,722 | -25,919 | 0.19% | 4,943,841 |
| 2025-02-10 | 2025-02-06 | 2.236 | 2,184,641 | -1,851 | 0.19% | 4,885,200 |
| 2025-02-07 | 2025-02-05 | 2.247 | 2,186,492 | +5,554 | 0.19% | 4,912,959 |
| 2025-02-06 | 2025-02-04 | 2.204 | 2,180,938 | +24,068 | 0.19% | 4,806,240 |
| 2025-02-05 | 2025-02-03 | 2.247 | 2,156,870 | -7,406 | 0.19% | 4,846,400 |
| 2025-02-04 | 2025-01-28 | 2.279 | 2,164,276 | -31,473 | 0.19% | 4,933,181 |
| 2025-02-03 | 2025-01-24 | 2.236 | 2,195,749 | -94,421 | 0.19% | 4,910,039 |
| 2025-01-24 | 2025-01-22 | 2.128 | 2,290,170 | -3,703 | 0.20% | 4,873,779 |
| 2025-01-23 | 2025-01-21 | 2.128 | 2,293,873 | +3,703 | 0.20% | 4,881,660 |
| 2025-01-21 | 2025-01-17 | 2.085 | 2,290,170 | +349,913 | 0.20% | 4,774,819 |
| 2025-01-16 | 2025-01-14 | 2.053 | 1,940,257 | -3,703 | 0.17% | 3,982,399 |
| 2025-01-10 | 2025-01-08 | 2.020 | 1,943,960 | +3,703 | 0.17% | 3,927,000 |
| 2025-01-09 | 2025-01-07 | 2.063 | 1,940,257 | +35,176 | 0.17% | 4,003,359 |
| 2025-01-08 | 2025-01-06 | 2.085 | 1,905,081 | -1,851 | 0.17% | 3,971,940 |
| 2025-01-07 | 2025-01-03 | 2.063 | 1,906,932 | -3,703 | 0.17% | 3,934,599 |
| 2025-01-02 | 2024-12-27 | 1.934 | 1,910,635 | +3,703 | 0.17% | 3,694,560 |
| 2024-12-30 | 2024-12-24 | 1.944 | 1,906,932 | +5,554 | 0.17% | 3,707,999 |
| 2024-12-19 | 2024-12-17 | 1.955 | 1,901,378 | +3,703 | 0.17% | 3,717,740 |
| 2024-12-18 | 2024-12-16 | 1.988 | 1,897,675 | +5,554 | 0.17% | 3,771,999 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1,892,121 | -9,257 | 0.16% | 3,720,079 |
| 2024-12-05 | 2024-12-03 | 1.923 | 1,901,378 | +5,554 | 0.17% | 3,656,120 |
| 2024-12-03 | 2024-11-29 | 1.955 | 1,895,824 | +5,554 | 0.16% | 3,706,880 |
| 2024-11-27 | 2024-11-25 | 1.912 | 1,890,270 | +11,108 | 0.16% | 3,614,340 |
| 2024-11-26 | 2024-11-22 | 1.890 | 1,879,162 | +12,960 | 0.16% | 3,552,501 |
| 2024-11-25 | 2024-11-21 | 1.955 | 1,866,202 | +5,554 | 0.16% | 3,648,960 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,860,648 | -18,514 | 0.16% | 3,658,201 |
| 2024-11-21 | 2024-11-19 | 1.901 | 1,879,162 | +24,069 | 0.16% | 3,572,801 |
| 2024-11-20 | 2024-11-18 | 1.912 | 1,855,093 | +38,879 | 0.16% | 3,547,079 |
| 2024-11-18 | 2024-11-14 | 1.934 | 1,816,214 | -16,663 | 0.16% | 3,511,980 |
| 2024-11-13 | 2024-11-11 | 1.923 | 1,832,877 | +38,879 | 0.16% | 3,524,400 |
| 2024-11-11 | 2024-11-07 | 1.923 | 1,793,998 | +3,703 | 0.16% | 3,449,641 |
| 2024-11-01 | 2024-10-30 | 1.988 | 1,790,295 | +5,554 | 0.16% | 3,558,560 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,784,741 | +5,555 | 0.16% | 3,643,921 |
| 2024-10-09 | 2024-10-07 | 2.150 | 1,779,186 | -5,555 | 0.15% | 3,824,779 |
| 2024-10-08 | 2024-10-04 | 2.085 | 1,784,741 | -3,702 | 0.16% | 3,721,041 |
| 2024-09-25 | 2024-09-23 | 1.955 | 1,788,443 | -3,703 | 0.16% | 3,496,919 |
| 2024-09-23 | 2024-09-19 | 1.901 | 1,792,146 | -96,272 | 0.16% | 3,407,360 |
| 2024-08-16 | 2024-08-14 | 1.890 | 1,888,418 | -3,703 | 0.16% | 3,569,999 |
| 2024-08-07 | 2024-08-05 | 1.707 | 1,892,121 | +1,851 | 0.16% | 3,229,520 |
| 2024-07-26 | 2024-07-24 | 1.836 | 1,890,270 | +3,703 | 0.16% | 3,471,400 |
| 2024-07-17 | 2024-07-15 | 1.955 | 1,886,567 | -3,703 | 0.16% | 3,688,780 |
| 2024-07-15 | 2024-07-11 | 1.995 | 1,890,270 | +3,703 | 0.16% | 3,771,051 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,886,567 | +57,967 | 0.16% | 3,784,689 |
| 2024-07-05 | 2024-07-03 | 2.073 | 1,828,600 | -3,589 | 0.16% | 3,790,680 |
| 2024-07-03 | 2024-06-28 | 2.028 | 1,832,189 | -5,383 | 0.16% | 3,716,440 |
| 2024-07-02 | 2024-06-27 | 1.872 | 1,837,572 | +5,383 | 0.17% | 3,440,639 |
| 2024-06-28 | 2024-06-26 | 1.895 | 1,832,189 | -1,794 | 0.16% | 3,471,400 |
| 2024-06-26 | 2024-06-24 | 1.884 | 1,833,983 | -3,589 | 0.16% | 3,454,359 |
| 2024-06-20 | 2024-06-18 | 1.884 | 1,837,572 | +10,767 | 0.17% | 3,461,119 |
| 2024-06-19 | 2024-06-17 | 1.884 | 1,826,805 | +1,794 | 0.16% | 3,440,839 |
| 2024-06-07 | 2024-06-05 | 1.884 | 1,825,011 | +3,589 | 0.16% | 3,437,460 |
| 2024-06-06 | 2024-06-04 | 1.928 | 1,821,422 | -3,589 | 0.16% | 3,511,900 |
| 2024-05-21 | 2024-05-17 | 1.895 | 1,825,011 | +1,795 | 0.16% | 3,457,800 |
| 2024-05-08 | 2024-05-06 | 1.839 | 1,823,216 | +1,794 | 0.16% | 3,352,799 |
| 2024-05-02 | 2024-04-29 | 1.806 | 1,821,422 | +35,890 | 0.16% | 3,288,600 |
| 2024-04-30 | 2024-04-26 | 1.794 | 1,785,532 | +3,589 | 0.16% | 3,203,900 |
| 2024-04-08 | 2024-04-03 | 1.872 | 1,781,943 | +7,178 | 0.16% | 3,336,480 |
| 2024-04-05 | 2024-04-02 | 1.973 | 1,774,765 | -8,972 | 0.16% | 3,501,060 |
| 2024-03-27 | 2024-03-25 | 1.906 | 1,783,737 | +3,589 | 0.16% | 3,399,479 |
| 2024-03-22 | 2024-03-20 | 1.928 | 1,780,148 | -3,589 | 0.16% | 3,432,319 |
| 2024-03-21 | 2024-03-19 | 2.054 | 1,783,737 | -3,589 | 0.16% | 3,663,649 |
| 2024-03-20 | 2024-03-18 | 2.008 | 1,787,326 | +70,685 | 0.16% | 3,588,060 |
| 2024-03-14 | 2024-03-12 | 1.961 | 1,716,641 | +6,894 | 0.16% | 3,366,480 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,709,747 | -17,235 | 0.16% | 3,452,160 |
| 2024-03-11 | 2024-03-07 | 2.066 | 1,726,982 | -149,948 | 0.16% | 3,567,119 |
| 2024-03-07 | 2024-03-05 | 2.089 | 1,876,930 | -86,177 | 0.18% | 3,920,400 |
| 2024-02-16 | 2024-02-14 | 1.973 | 1,963,107 | -172,353 | 0.18% | 3,872,601 |
| 2024-02-05 | 2024-02-01 | 1.799 | 2,135,460 | -18,959 | 0.20% | 3,840,900 |
| 2024-01-30 | 2024-01-26 | 1.741 | 2,154,419 | +18,959 | 0.20% | 3,750,000 |
| 2024-01-15 | 2024-01-11 | 1.764 | 2,135,460 | -1,724 | 0.20% | 3,766,560 |
| 2023-12-28 | 2023-12-22 | 1.717 | 2,137,184 | -1,723 | 0.20% | 3,670,400 |
| 2023-12-27 | 2023-12-21 | 1.683 | 2,138,907 | +1,723 | 0.20% | 3,598,900 |
| 2023-12-11 | 2023-12-07 | 1.683 | 2,137,184 | -8,617 | 0.20% | 3,596,000 |
| 2023-12-08 | 2023-12-06 | 1.683 | 2,145,801 | -117,201 | 0.20% | 3,610,499 |
| 2023-12-07 | 2023-12-05 | 1.648 | 2,263,002 | -25,853 | 0.21% | 3,728,920 |
| 2023-12-06 | 2023-12-04 | 1.636 | 2,288,855 | -20,682 | 0.21% | 3,744,960 |
| 2023-12-05 | 2023-12-01 | 1.636 | 2,309,537 | -41,365 | 0.22% | 3,778,800 |
| 2023-12-04 | 2023-11-30 | 1.625 | 2,350,902 | +3,447 | 0.22% | 3,819,200 |
| 2023-12-01 | 2023-11-29 | 1.636 | 2,347,455 | -44,812 | 0.22% | 3,840,840 |
| 2023-11-30 | 2023-11-28 | 1.636 | 2,392,267 | -24,129 | 0.22% | 3,914,160 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,416,396 | -25,853 | 0.23% | 3,953,639 |
| 2023-11-28 | 2023-11-24 | 1.613 | 2,442,249 | +6,894 | 0.23% | 3,939,259 |
| 2023-11-27 | 2023-11-23 | 1.625 | 2,435,355 | -20,683 | 0.23% | 3,956,399 |
| 2023-11-24 | 2023-11-22 | 1.613 | 2,456,038 | -20,682 | 0.23% | 3,961,500 |
| 2023-11-22 | 2023-11-20 | 1.613 | 2,476,720 | -25,853 | 0.23% | 3,994,860 |
| 2023-11-17 | 2023-11-15 | 1.613 | 2,502,573 | +5,170 | 0.23% | 4,036,560 |
| 2023-11-10 | 2023-11-08 | 1.578 | 2,497,403 | +3,447 | 0.23% | 3,941,281 |
| 2023-11-09 | 2023-11-07 | 1.578 | 2,493,956 | +3,448 | 0.23% | 3,935,841 |
| 2023-11-07 | 2023-11-03 | 1.578 | 2,490,508 | +3,447 | 0.23% | 3,930,399 |
| 2023-10-26 | 2023-10-24 | 1.578 | 2,487,061 | +3,447 | 0.23% | 3,924,959 |
| 2023-10-25 | 2023-10-20 | 1.590 | 2,483,614 | +8,617 | 0.23% | 3,948,339 |
| 2023-10-24 | 2023-10-19 | 1.601 | 2,474,997 | +3,447 | 0.23% | 3,963,361 |
| 2023-10-19 | 2023-10-17 | 1.648 | 2,471,550 | +8,618 | 0.23% | 4,072,561 |
| 2023-10-16 | 2023-10-12 | 1.671 | 2,462,932 | -8,618 | 0.23% | 4,115,520 |
| 2023-10-12 | 2023-10-10 | 1.671 | 2,471,550 | +17,236 | 0.23% | 4,129,921 |
| 2023-10-11 | 2023-10-09 | 1.659 | 2,454,314 | +5,170 | 0.23% | 4,072,640 |
| 2023-10-10 | 2023-10-06 | 1.659 | 2,449,144 | +1,724 | 0.23% | 4,064,061 |
| 2023-10-06 | 2023-10-04 | 1.659 | 2,447,420 | +6,894 | 0.23% | 4,061,200 |
| 2023-10-05 | 2023-10-03 | 1.694 | 2,440,526 | -13,788 | 0.23% | 4,134,720 |
| 2023-10-04 | 2023-09-29 | 1.683 | 2,454,314 | -10,341 | 0.23% | 4,129,600 |
| 2023-09-29 | 2023-09-27 | 1.625 | 2,464,655 | +31,023 | 0.23% | 4,003,999 |
| 2023-09-27 | 2023-09-25 | 1.613 | 2,433,632 | -10,341 | 0.23% | 3,925,360 |
| 2023-09-14 | 2023-09-12 | 1.578 | 2,443,973 | -3,447 | 0.23% | 3,856,960 |
| 2023-09-07 | 2023-09-05 | 1.578 | 2,447,420 | +1,723 | 0.23% | 3,862,400 |
| 2023-09-06 | 2023-09-04 | 1.590 | 2,445,697 | +1,724 | 0.23% | 3,888,061 |
| 2023-09-05 | 2023-08-31 | 1.578 | 2,443,973 | +3,447 | 0.23% | 3,856,960 |
| 2023-08-30 | 2023-08-28 | 1.567 | 2,440,526 | -3,447 | 0.23% | 3,823,200 |
| 2023-08-25 | 2023-08-23 | 1.578 | 2,443,973 | -12,065 | 0.23% | 3,856,960 |
| 2023-08-24 | 2023-08-22 | 1.555 | 2,456,038 | -10,341 | 0.23% | 3,819,000 |
| 2023-08-22 | 2023-08-18 | 1.555 | 2,466,379 | -8,618 | 0.23% | 3,835,080 |
| 2023-08-21 | 2023-08-17 | 1.555 | 2,474,997 | +29,300 | 0.23% | 3,848,481 |
| 2023-08-18 | 2023-08-16 | 1.555 | 2,445,697 | +1,724 | 0.23% | 3,802,921 |
| 2023-08-16 | 2023-08-14 | 1.555 | 2,443,973 | +5,171 | 0.23% | 3,800,240 |
| 2023-08-15 | 2023-08-11 | 1.543 | 2,438,802 | +12,064 | 0.23% | 3,763,899 |
| 2023-08-14 | 2023-08-10 | 1.532 | 2,426,738 | +8,618 | 0.23% | 3,717,121 |
| 2023-08-11 | 2023-08-09 | 1.532 | 2,418,120 | +3,447 | 0.23% | 3,703,920 |
| 2023-08-10 | 2023-08-08 | 1.555 | 2,414,673 | +1,724 | 0.23% | 3,754,680 |
| 2023-08-09 | 2023-08-07 | 1.567 | 2,412,949 | +3,447 | 0.23% | 3,779,999 |
| 2023-08-07 | 2023-08-03 | 1.578 | 2,409,502 | +3,447 | 0.23% | 3,802,560 |
| 2023-08-04 | 2023-08-02 | 1.578 | 2,406,055 | +3,447 | 0.23% | 3,797,120 |
| 2023-08-02 | 2023-07-31 | 1.578 | 2,402,608 | +32,747 | 0.23% | 3,791,680 |
| 2023-08-01 | 2023-07-28 | 1.578 | 2,369,861 | +13,788 | 0.22% | 3,740,000 |
| 2023-07-26 | 2023-07-24 | 1.636 | 2,356,073 | -34,470 | 0.22% | 3,854,940 |
| 2023-07-14 | 2023-07-12 | 1.660 | 2,390,543 | +22,258 | 0.22% | 3,968,025 |
| 2023-07-13 | 2023-07-11 | 1.660 | 2,368,285 | -3,398 | 0.23% | 3,931,080 |
| 2023-07-11 | 2023-07-07 | 1.636 | 2,371,683 | +3,398 | 0.23% | 3,880,880 |
| 2023-07-10 | 2023-07-06 | 1.625 | 2,368,285 | +10,193 | 0.23% | 3,847,440 |
| 2023-07-07 | 2023-07-05 | 1.648 | 2,358,092 | -8,494 | 0.22% | 3,886,400 |
| 2023-07-06 | 2023-07-04 | 1.660 | 2,366,586 | +1,699 | 0.22% | 3,928,260 |
| 2023-07-05 | 2023-07-03 | 1.636 | 2,364,887 | +3,397 | 0.22% | 3,869,759 |
| 2023-06-28 | 2023-06-26 | 1.530 | 2,361,490 | +1,699 | 0.22% | 3,614,001 |
| 2023-06-27 | 2023-06-23 | 1.530 | 2,359,791 | +10,194 | 0.22% | 3,611,401 |
| 2023-06-26 | 2023-06-21 | 1.566 | 2,349,597 | -27,183 | 0.22% | 3,678,780 |
| 2023-06-23 | 2023-06-20 | 1.554 | 2,376,780 | +10,194 | 0.23% | 3,693,360 |
| 2023-06-21 | 2023-06-19 | 1.589 | 2,366,586 | +1,699 | 0.22% | 3,761,100 |
| 2023-06-20 | 2023-06-16 | 1.589 | 2,364,887 | +5,096 | 0.22% | 3,758,399 |
| 2023-06-16 | 2023-06-14 | 1.566 | 2,359,791 | +5,097 | 0.22% | 3,694,741 |
| 2023-06-14 | 2023-06-12 | 1.554 | 2,354,694 | +3,398 | 0.22% | 3,659,040 |
| 2023-06-12 | 2023-06-08 | 1.519 | 2,351,296 | +3,398 | 0.22% | 3,570,720 |
| 2023-06-09 | 2023-06-07 | 1.530 | 2,347,898 | +3,398 | 0.22% | 3,593,200 |
| 2023-06-05 | 2023-06-01 | 1.483 | 2,344,500 | +5,096 | 0.22% | 3,477,599 |
| 2023-06-02 | 2023-05-31 | 1.495 | 2,339,404 | +52,667 | 0.22% | 3,497,581 |
| 2023-05-30 | 2023-05-25 | 1.530 | 2,286,737 | -79,849 | 0.22% | 3,499,599 |
| 2023-05-23 | 2023-05-19 | 1.507 | 2,366,586 | +93,440 | 0.22% | 3,566,080 |
| 2023-05-22 | 2023-05-18 | 1.530 | 2,273,146 | +6,796 | 0.22% | 3,478,800 |
| 2023-05-19 | 2023-05-17 | 1.519 | 2,266,350 | +25,483 | 0.22% | 3,441,719 |
| 2023-05-18 | 2023-05-16 | 1.542 | 2,240,867 | +27,183 | 0.21% | 3,455,780 |
| 2023-05-17 | 2023-05-15 | 1.566 | 2,213,684 | +6,796 | 0.21% | 3,465,980 |
| 2023-05-16 | 2023-05-12 | 1.554 | 2,206,888 | +5,096 | 0.21% | 3,429,359 |
| 2023-05-11 | 2023-05-09 | 1.519 | 2,201,792 | +1,699 | 0.21% | 3,343,680 |
| 2023-05-10 | 2023-05-08 | 1.519 | 2,200,093 | +3,398 | 0.21% | 3,341,100 |
| 2023-05-09 | 2023-05-05 | 1.507 | 2,196,695 | +18,688 | 0.21% | 3,310,080 |
| 2023-05-08 | 2023-05-04 | 1.530 | 2,178,007 | +42,473 | 0.21% | 3,333,200 |
| 2023-05-05 | 2023-05-03 | 1.519 | 2,135,534 | +115,526 | 0.20% | 3,243,060 |
| 2023-05-04 | 2023-05-02 | 1.542 | 2,020,008 | +15,290 | 0.19% | 3,115,180 |
| 2023-05-03 | 2023-04-28 | 1.554 | 2,004,718 | +3,398 | 0.19% | 3,115,200 |
| 2023-05-02 | 2023-04-27 | 1.530 | 2,001,320 | +45,871 | 0.19% | 3,062,800 |
| 2023-04-27 | 2023-04-25 | 1.530 | 1,955,449 | +59,462 | 0.19% | 2,992,600 |
| 2023-04-26 | 2023-04-24 | 1.530 | 1,895,987 | +42,473 | 0.18% | 2,901,600 |
| 2023-04-25 | 2023-04-21 | 1.542 | 1,853,514 | +93,440 | 0.18% | 2,858,419 |
| 2023-04-24 | 2023-04-20 | 1.589 | 1,760,074 | +1,699 | 0.17% | 2,797,200 |
| 2023-04-20 | 2023-04-18 | 1.577 | 1,758,375 | +5,096 | 0.17% | 2,773,800 |
| 2023-04-19 | 2023-04-17 | 1.577 | 1,753,279 | +5,097 | 0.17% | 2,765,761 |
| 2023-04-17 | 2023-04-13 | 1.601 | 1,748,182 | +5,097 | 0.17% | 2,798,880 |
| 2023-04-14 | 2023-04-12 | 1.589 | 1,743,085 | +45,871 | 0.17% | 2,770,200 |
| 2023-04-13 | 2023-04-11 | 1.554 | 1,697,214 | +93,440 | 0.16% | 2,637,359 |
| 2023-04-12 | 2023-04-06 | 1.566 | 1,603,774 | +3,398 | 0.15% | 2,511,040 |
| 2023-04-11 | 2023-04-04 | 1.613 | 1,600,376 | +5,096 | 0.15% | 2,581,079 |
| 2023-04-06 | 2023-04-03 | 1.636 | 1,595,280 | +5,097 | 0.15% | 2,610,421 |
| 2023-04-04 | 2023-03-31 | 1.648 | 1,590,183 | +1,699 | 0.15% | 2,620,800 |
| 2023-03-30 | 2023-03-28 | 1.648 | 1,588,484 | +3,398 | 0.15% | 2,618,000 |
| 2023-03-29 | 2023-03-27 | 1.792 | 1,585,086 | +8,494 | 0.15% | 2,841,118 |
| 2023-03-28 | 2023-03-24 | 1.792 | 1,576,592 | +64,792 | 0.15% | 2,825,893 |
| 2023-03-23 | 2023-03-21 | 1.768 | 1,511,800 | +4,887 | 0.15% | 2,672,640 |
| 2023-03-22 | 2023-03-20 | 1.756 | 1,506,913 | +40,728 | 0.15% | 2,645,500 |
| 2023-03-21 | 2023-03-17 | 1.780 | 1,466,185 | -1,630 | 0.15% | 2,609,999 |
| 2023-03-20 | 2023-03-16 | 1.768 | 1,467,815 | +32,582 | 0.15% | 2,594,881 |
| 2023-03-17 | 2023-03-15 | 1.780 | 1,435,233 | +3,259 | 0.14% | 2,554,901 |
| 2023-03-14 | 2023-03-10 | 1.768 | 1,431,974 | +1,629 | 0.14% | 2,531,519 |
| 2023-03-13 | 2023-03-09 | 1.805 | 1,430,345 | +4,887 | 0.14% | 2,581,319 |
| 2023-03-10 | 2023-03-08 | 1.792 | 1,425,458 | +35,840 | 0.14% | 2,555,000 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,389,618 | +1,629 | 0.14% | 2,473,700 |
| 2023-03-08 | 2023-03-06 | 1.792 | 1,387,989 | +8,146 | 0.14% | 2,487,840 |
| 2023-03-02 | 2023-02-28 | 1.756 | 1,379,843 | +84,712 | 0.14% | 2,422,419 |
| 2023-03-01 | 2023-02-27 | 1.792 | 1,295,131 | +57,019 | 0.13% | 2,321,401 |
| 2023-02-28 | 2023-02-24 | 1.792 | 1,238,112 | +34,211 | 0.12% | 2,219,200 |
| 2023-02-27 | 2023-02-23 | 1.792 | 1,203,901 | +3,258 | 0.12% | 2,157,880 |
| 2023-02-23 | 2023-02-21 | 1.829 | 1,200,643 | +4,887 | 0.12% | 2,196,260 |
| 2023-02-22 | 2023-02-20 | 1.817 | 1,195,756 | +3,258 | 0.12% | 2,172,641 |
| 2023-02-17 | 2023-02-15 | 1.780 | 1,192,498 | +30,953 | 0.12% | 2,122,801 |
| 2023-02-16 | 2023-02-14 | 1.792 | 1,161,545 | +27,695 | 0.12% | 2,081,961 |
| 2023-02-15 | 2023-02-13 | 1.805 | 1,133,850 | +60,276 | 0.11% | 2,046,240 |
| 2023-02-14 | 2023-02-10 | 1.842 | 1,073,574 | +27,695 | 0.11% | 1,977,001 |
| 2023-02-13 | 2023-02-09 | 1.878 | 1,045,879 | +1,629 | 0.10% | 1,964,520 |
| 2023-02-06 | 2023-02-02 | 1.842 | 1,044,250 | +26,066 | 0.10% | 1,923,000 |
| 2023-02-03 | 2023-02-01 | 1.878 | 1,018,184 | +3,258 | 0.10% | 1,912,499 |
| 2023-02-01 | 2023-01-30 | 1.780 | 1,014,926 | +1,629 | 0.10% | 1,806,700 |
| 2023-01-19 | 2023-01-17 | 1.768 | 1,013,297 | +16,291 | 0.10% | 1,791,360 |
| 2023-01-11 | 2023-01-09 | 1.682 | 997,006 | +81,455 | 0.10% | 1,676,880 |
| 2023-01-06 | 2023-01-04 | 1.657 | 915,551 | -3,259 | 0.09% | 1,517,399 |
| 2023-01-05 | 2023-01-03 | 1.571 | 918,810 | +3,259 | 0.09% | 1,443,841 |
| 2023-01-04 | 2022-12-30 | 1.584 | 915,551 | -1,629 | 0.09% | 1,449,959 |
| 2023-01-03 | 2022-12-29 | 1.559 | 917,180 | -26,066 | 0.09% | 1,430,019 |
| 2022-12-30 | 2022-12-28 | 1.559 | 943,246 | -4,887 | 0.09% | 1,470,660 |
| 2022-12-29 | 2022-12-23 | 1.522 | 948,133 | +16,291 | 0.09% | 1,443,360 |
| 2022-12-23 | 2022-12-21 | 1.547 | 931,842 | -6,517 | 0.09% | 1,441,439 |
| 2022-12-22 | 2022-12-20 | 1.535 | 938,359 | +3,258 | 0.09% | 1,440,000 |
| 2022-12-21 | 2022-12-19 | 1.559 | 935,101 | +19,550 | 0.09% | 1,457,961 |
| 2022-12-20 | 2022-12-16 | 1.621 | 915,551 | -13,033 | 0.09% | 1,483,679 |
| 2022-12-19 | 2022-12-15 | 1.584 | 928,584 | -3,258 | 0.09% | 1,470,600 |
| 2022-12-16 | 2022-12-14 | 1.584 | 931,842 | -27,695 | 0.09% | 1,475,759 |
| 2022-12-15 | 2022-12-13 | 1.608 | 959,537 | -8,145 | 0.10% | 1,543,180 |
| 2022-12-14 | 2022-12-12 | 1.510 | 967,682 | +4,887 | 0.10% | 1,461,239 |
| 2022-12-13 | 2022-12-09 | 1.584 | 962,795 | +4,887 | 0.10% | 1,524,780 |
| 2022-12-12 | 2022-12-08 | 1.571 | 957,908 | -86,342 | 0.09% | 1,505,280 |
| 2022-12-09 | 2022-12-07 | 1.436 | 1,044,250 | +1,629 | 0.10% | 1,499,940 |
| 2022-12-08 | 2022-12-06 | 1.473 | 1,042,621 | +11,404 | 0.10% | 1,536,000 |
| 2022-12-07 | 2022-12-05 | 1.498 | 1,031,217 | -29,324 | 0.10% | 1,544,520 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,060,541 | +8,146 | 0.11% | 1,484,280 |
| 2022-12-05 | 2022-12-01 | 1.387 | 1,052,395 | -45,615 | 0.10% | 1,459,960 |
| 2022-12-02 | 2022-11-30 | 1.375 | 1,098,010 | +1,629 | 0.11% | 1,509,760 |
| 2022-12-01 | 2022-11-29 | 1.400 | 1,096,381 | +3,258 | 0.11% | 1,534,440 |
| 2022-11-30 | 2022-11-28 | 1.375 | 1,093,123 | +11,404 | 0.11% | 1,503,040 |
| 2022-11-29 | 2022-11-25 | 1.375 | 1,081,719 | +13,033 | 0.11% | 1,487,360 |
| 2022-11-25 | 2022-11-23 | 1.350 | 1,068,686 | +3,258 | 0.11% | 1,443,200 |
| 2022-11-24 | 2022-11-22 | 1.387 | 1,065,428 | +4,887 | 0.11% | 1,478,040 |
| 2022-11-22 | 2022-11-18 | 1.400 | 1,060,541 | +4,887 | 0.11% | 1,484,280 |
| 2022-11-21 | 2022-11-17 | 1.400 | 1,055,654 | +3,259 | 0.10% | 1,477,441 |
| 2022-11-17 | 2022-11-15 | 1.461 | 1,052,395 | -9,775 | 0.10% | 1,537,479 |
| 2022-11-16 | 2022-11-14 | 1.449 | 1,062,170 | -138,473 | 0.11% | 1,538,720 |
| 2022-11-14 | 2022-11-10 | 1.326 | 1,200,643 | +4,887 | 0.12% | 1,591,920 |
| 2022-11-11 | 2022-11-09 | 1.350 | 1,195,756 | +4,888 | 0.12% | 1,614,800 |
| 2022-11-10 | 2022-11-08 | 1.338 | 1,190,868 | +4,887 | 0.12% | 1,593,579 |
| 2022-11-09 | 2022-11-07 | 1.350 | 1,185,981 | +11,404 | 0.12% | 1,601,600 |
| 2022-11-08 | 2022-11-04 | 1.375 | 1,174,577 | -40,728 | 0.12% | 1,615,039 |
| 2022-11-07 | 2022-11-03 | 1.314 | 1,215,305 | +9,775 | 0.12% | 1,596,440 |
| 2022-11-03 | 2022-11-01 | 1.326 | 1,205,530 | -52,131 | 0.12% | 1,598,400 |
| 2022-11-02 | 2022-10-31 | 1.314 | 1,257,661 | -22,808 | 0.12% | 1,652,080 |
| 2022-11-01 | 2022-10-28 | 1.338 | 1,280,469 | -4,887 | 0.13% | 1,713,480 |
| 2022-10-31 | 2022-10-27 | 1.338 | 1,285,356 | +3,258 | 0.13% | 1,720,020 |
| 2022-10-26 | 2022-10-24 | 1.301 | 1,282,098 | +8,146 | 0.13% | 1,668,440 |
| 2022-10-20 | 2022-10-18 | 1.314 | 1,273,952 | +3,258 | 0.13% | 1,673,480 |
| 2022-10-19 | 2022-10-17 | 1.301 | 1,270,694 | +4,887 | 0.13% | 1,653,600 |
| 2022-10-14 | 2022-10-12 | 1.314 | 1,265,807 | +11,404 | 0.13% | 1,662,780 |
| 2022-10-11 | 2022-10-07 | 1.350 | 1,254,403 | +1,629 | 0.12% | 1,694,000 |
| 2022-10-06 | 2022-10-03 | 1.326 | 1,252,774 | -6,516 | 0.12% | 1,661,040 |
| 2022-10-05 | 2022-09-30 | 1.314 | 1,259,290 | +1,629 | 0.12% | 1,654,219 |
| 2022-09-30 | 2022-09-28 | 1.326 | 1,257,661 | +3,258 | 0.12% | 1,667,520 |
| 2022-09-29 | 2022-09-27 | 1.338 | 1,254,403 | +3,258 | 0.12% | 1,678,600 |
| 2022-09-28 | 2022-09-26 | 1.363 | 1,251,145 | +3,258 | 0.12% | 1,704,960 |
| 2022-09-27 | 2022-09-23 | 1.387 | 1,247,887 | +8,146 | 0.12% | 1,731,160 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,239,741 | +3,258 | 0.12% | 1,735,080 |
| 2022-09-23 | 2022-09-21 | 1.424 | 1,236,483 | +8,145 | 0.12% | 1,760,880 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,228,338 | +1,629 | 0.12% | 1,719,121 |
| 2022-09-19 | 2022-09-15 | 1.350 | 1,226,709 | +14,662 | 0.12% | 1,656,601 |
| 2022-09-13 | 2022-09-08 | 1.350 | 1,212,047 | +6,517 | 0.12% | 1,636,800 |
| 2022-09-09 | 2022-09-07 | 1.350 | 1,205,530 | +8,145 | 0.12% | 1,628,000 |
| 2022-09-07 | 2022-09-05 | 1.350 | 1,197,385 | +1,629 | 0.12% | 1,617,000 |
| 2022-09-02 | 2022-08-31 | 1.326 | 1,195,756 | +1,629 | 0.12% | 1,585,440 |
| 2022-09-01 | 2022-08-30 | 1.350 | 1,194,127 | +1,629 | 0.12% | 1,612,601 |
| 2022-08-31 | 2022-08-29 | 1.326 | 1,192,498 | +4,888 | 0.12% | 1,581,121 |
| 2022-08-30 | 2022-08-26 | 1.363 | 1,187,610 | +1,629 | 0.12% | 1,618,380 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,185,981 | +3,258 | 0.12% | 1,601,600 |
| 2022-08-25 | 2022-08-23 | 1.350 | 1,182,723 | +1,629 | 0.12% | 1,597,200 |
| 2022-08-22 | 2022-08-18 | 1.375 | 1,181,094 | +1,629 | 0.12% | 1,624,000 |
| 2022-08-12 | 2022-08-10 | 1.363 | 1,179,465 | +4,888 | 0.12% | 1,607,280 |
| 2022-08-11 | 2022-08-09 | 1.375 | 1,174,577 | +19,549 | 0.12% | 1,615,039 |
| 2022-08-10 | 2022-08-08 | 1.375 | 1,155,028 | +3,258 | 0.11% | 1,588,160 |
| 2022-08-04 | 2022-08-02 | 1.350 | 1,151,770 | +4,887 | 0.11% | 1,555,400 |
| 2022-08-03 | 2022-08-01 | 1.350 | 1,146,883 | +4,887 | 0.11% | 1,548,800 |
| 2022-07-26 | 2022-07-22 | 1.375 | 1,141,996 | +4,888 | 0.11% | 1,570,241 |
| 2022-07-25 | 2022-07-21 | 1.387 | 1,137,108 | +4,887 | 0.11% | 1,577,480 |
| 2022-07-21 | 2022-07-19 | 1.375 | 1,132,221 | +4,887 | 0.11% | 1,556,800 |
| 2022-07-19 | 2022-07-15 | 1.363 | 1,127,334 | +3,258 | 0.11% | 1,536,240 |
| 2022-07-18 | 2022-07-14 | 1.400 | 1,124,076 | +4,888 | 0.11% | 1,573,201 |
| 2022-07-15 | 2022-07-13 | 1.375 | 1,119,188 | +3,258 | 0.11% | 1,538,880 |
| 2022-07-14 | 2022-07-12 | 1.375 | 1,115,930 | +3,258 | 0.11% | 1,534,400 |
| 2022-07-13 | 2022-07-11 | 1.363 | 1,112,672 | +9,775 | 0.11% | 1,516,260 |
| 2022-07-12 | 2022-07-08 | 1.375 | 1,102,897 | +4,887 | 0.11% | 1,516,480 |
| 2022-07-07 | 2022-07-05 | 1.375 | 1,098,010 | +3,258 | 0.11% | 1,509,760 |
| 2022-07-05 | 2022-06-30 | 1.375 | 1,094,752 | +6,517 | 0.11% | 1,505,280 |
| 2022-07-04 | 2022-06-29 | 1.400 | 1,088,235 | +4,887 | 0.11% | 1,523,039 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,083,348 | +3,258 | 0.11% | 1,542,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 1,080,090 | +24,436 | 0.11% | 1,511,640 |
| 2022-06-24 | 2022-06-22 | 1.375 | 1,055,654 | +6,517 | 0.10% | 1,451,521 |
| 2022-06-22 | 2022-06-20 | 1.387 | 1,049,137 | +3,258 | 0.10% | 1,455,440 |
| 2022-06-21 | 2022-06-17 | 1.412 | 1,045,879 | +4,887 | 0.10% | 1,476,600 |
| 2022-06-20 | 2022-06-16 | 1.449 | 1,040,992 | +1,629 | 0.10% | 1,508,040 |
| 2022-06-16 | 2022-06-14 | 1.449 | 1,039,363 | -9,774 | 0.10% | 1,505,681 |
| 2022-06-15 | 2022-06-13 | 1.449 | 1,049,137 | -13,033 | 0.10% | 1,519,840 |
| 2022-06-14 | 2022-06-10 | 1.387 | 1,062,170 | +3,258 | 0.11% | 1,473,520 |
| 2022-06-13 | 2022-06-09 | 1.412 | 1,058,912 | -3,258 | 0.10% | 1,495,000 |
| 2022-06-10 | 2022-06-08 | 1.400 | 1,062,170 | -1,629 | 0.11% | 1,486,560 |
| 2022-06-08 | 2022-06-06 | 1.375 | 1,063,799 | +4,887 | 0.11% | 1,462,720 |
| 2022-06-02 | 2022-05-31 | 1.338 | 1,058,912 | +6,517 | 0.10% | 1,417,000 |
| 2022-06-01 | 2022-05-30 | 1.375 | 1,052,395 | +3,258 | 0.10% | 1,447,040 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,049,137 | -9,775 | 0.10% | 1,468,320 |
| 2022-05-26 | 2022-05-24 | 1.387 | 1,058,912 | -9,774 | 0.10% | 1,469,000 |
| 2022-05-20 | 2022-05-18 | 1.375 | 1,068,686 | -19,549 | 0.11% | 1,469,440 |
| 2022-05-18 | 2022-05-16 | 1.363 | 1,088,235 | +1,629 | 0.11% | 1,482,959 |
| 2022-05-17 | 2022-05-13 | 1.375 | 1,086,606 | +4,887 | 0.11% | 1,494,080 |
| 2022-05-16 | 2022-05-12 | 1.387 | 1,081,719 | +3,258 | 0.11% | 1,500,640 |
| 2022-05-11 | 2022-05-06 | 1.375 | 1,078,461 | -13,033 | 0.11% | 1,482,880 |
| 2022-05-06 | 2022-05-04 | 1.387 | 1,091,494 | +1,629 | 0.11% | 1,514,201 |
| 2022-05-05 | 2022-05-03 | 1.412 | 1,089,865 | +1,630 | 0.11% | 1,538,701 |
| 2022-05-04 | 2022-04-29 | 1.436 | 1,088,235 | +1,629 | 0.11% | 1,563,119 |
| 2022-05-03 | 2022-04-28 | 1.461 | 1,086,606 | -35,840 | 0.11% | 1,587,459 |
| 2022-04-29 | 2022-04-27 | 1.387 | 1,122,446 | -3,259 | 0.11% | 1,557,139 |
| 2022-04-28 | 2022-04-26 | 1.387 | 1,125,705 | -76,567 | 0.11% | 1,561,661 |
| 2022-04-27 | 2022-04-25 | 1.350 | 1,202,272 | -45,615 | 0.12% | 1,623,600 |
| 2022-04-26 | 2022-04-22 | 1.338 | 1,247,887 | +4,888 | 0.12% | 1,669,880 |
| 2022-04-25 | 2022-04-21 | 1.338 | 1,242,999 | +3,258 | 0.12% | 1,663,339 |
| 2022-04-22 | 2022-04-20 | 1.301 | 1,239,741 | +3,258 | 0.12% | 1,613,320 |
| 2022-04-21 | 2022-04-19 | 1.289 | 1,236,483 | +8,145 | 0.12% | 1,593,900 |
| 2022-04-14 | 2022-04-12 | 1.265 | 1,228,338 | +4,888 | 0.12% | 1,553,240 |
| 2022-04-13 | 2022-04-11 | 1.252 | 1,223,450 | +1,629 | 0.12% | 1,532,040 |
| 2022-04-08 | 2022-04-06 | 1.301 | 1,221,821 | +4,887 | 0.12% | 1,590,000 |
| 2022-04-06 | 2022-04-01 | 1.314 | 1,216,934 | +6,516 | 0.12% | 1,598,580 |
| 2022-04-04 | 2022-03-31 | 1.338 | 1,210,418 | +3,259 | 0.12% | 1,619,741 |
| 2022-04-01 | 2022-03-30 | 1.314 | 1,207,159 | +3,258 | 0.12% | 1,585,740 |
| 2022-03-31 | 2022-03-29 | 1.338 | 1,203,901 | +16,291 | 0.12% | 1,611,020 |
| 2022-03-30 | 2022-03-28 | 1.439 | 1,187,610 | +1,629 | 0.12% | 1,709,266 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,185,981 | +59,171 | 0.12% | 1,722,162 |
| 2022-03-25 | 2022-03-23 | 1.478 | 1,126,810 | +10,894 | 0.12% | 1,665,200 |
| 2022-03-22 | 2022-03-18 | 1.426 | 1,115,916 | +3,113 | 0.12% | 1,591,741 |
| 2022-03-18 | 2022-03-16 | 1.388 | 1,112,803 | +9,338 | 0.12% | 1,544,400 |
| 2022-03-17 | 2022-03-15 | 1.362 | 1,103,465 | +7,782 | 0.11% | 1,503,081 |
| 2022-03-16 | 2022-03-14 | 1.465 | 1,095,683 | +4,669 | 0.11% | 1,605,120 |
| 2022-03-15 | 2022-03-11 | 1.465 | 1,091,014 | +3,113 | 0.11% | 1,598,281 |
| 2022-03-14 | 2022-03-10 | 1.504 | 1,087,901 | +4,669 | 0.11% | 1,635,660 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,083,232 | +6,226 | 0.11% | 1,628,640 |
| 2022-03-10 | 2022-03-08 | 1.516 | 1,077,006 | +4,669 | 0.11% | 1,633,120 |
| 2022-03-09 | 2022-03-07 | 1.542 | 1,072,337 | -71,593 | 0.11% | 1,653,600 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,143,930 | -18,677 | 0.12% | 1,822,800 |
| 2022-03-07 | 2022-03-03 | 1.593 | 1,162,607 | +12,451 | 0.12% | 1,852,561 |
| 2022-03-03 | 2022-03-01 | 1.555 | 1,150,156 | +15,564 | 0.12% | 1,788,381 |
| 2022-03-02 | 2022-02-28 | 1.568 | 1,134,592 | +10,895 | 0.12% | 1,778,760 |
| 2022-03-01 | 2022-02-25 | 1.581 | 1,123,697 | +6,225 | 0.12% | 1,776,119 |
| 2022-02-28 | 2022-02-24 | 1.606 | 1,117,472 | +3,113 | 0.12% | 1,795,000 |
| 2022-02-25 | 2022-02-23 | 1.632 | 1,114,359 | +3,113 | 0.12% | 1,818,640 |
| 2022-02-24 | 2022-02-22 | 1.632 | 1,111,246 | +14,007 | 0.12% | 1,813,559 |
| 2022-02-22 | 2022-02-18 | 1.671 | 1,097,239 | +28,015 | 0.11% | 1,833,000 |
| 2022-02-21 | 2022-02-17 | 1.671 | 1,069,224 | +3,112 | 0.11% | 1,786,199 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,066,112 | +18,677 | 0.11% | 1,781,000 |
| 2022-02-17 | 2022-02-15 | 1.658 | 1,047,435 | +71,593 | 0.11% | 1,736,339 |
| 2022-02-16 | 2022-02-14 | 1.658 | 975,842 | +6,225 | 0.10% | 1,617,659 |
| 2022-02-15 | 2022-02-11 | 1.671 | 969,617 | +3,113 | 0.10% | 1,619,800 |
| 2022-02-14 | 2022-02-10 | 1.658 | 966,504 | -9,338 | 0.10% | 1,602,180 |
| 2022-02-11 | 2022-02-09 | 1.658 | 975,842 | +9,338 | 0.10% | 1,617,659 |
| 2022-02-10 | 2022-02-08 | 1.632 | 966,504 | +4,669 | 0.10% | 1,577,340 |
| 2022-02-08 | 2022-02-04 | 1.671 | 961,835 | -1,556 | 0.10% | 1,606,800 |
| 2022-02-07 | 2022-01-31 | 1.658 | 963,391 | +3,112 | 0.10% | 1,597,019 |
| 2022-01-27 | 2022-01-25 | 1.671 | 960,279 | -3,112 | 0.10% | 1,604,200 |
| 2022-01-25 | 2022-01-21 | 1.671 | 963,391 | -4,670 | 0.10% | 1,609,399 |
| 2022-01-24 | 2022-01-20 | 1.671 | 968,061 | -4,669 | 0.10% | 1,617,201 |
| 2022-01-20 | 2022-01-18 | 1.671 | 972,730 | +6,226 | 0.10% | 1,625,000 |
| 2022-01-14 | 2022-01-12 | 1.619 | 966,504 | +6,225 | 0.10% | 1,564,920 |
| 2022-01-12 | 2022-01-10 | 1.632 | 960,279 | +1,557 | 0.10% | 1,567,180 |
| 2022-01-10 | 2022-01-06 | 1.645 | 958,722 | -6,226 | 0.10% | 1,576,959 |
| 2022-01-07 | 2022-01-05 | 1.632 | 964,948 | +4,669 | 0.10% | 1,574,800 |
| 2022-01-06 | 2022-01-04 | 1.645 | 960,279 | +15,564 | 0.10% | 1,579,520 |
| 2021-12-23 | 2021-12-21 | 1.568 | 944,715 | +7,782 | 0.10% | 1,481,080 |
| 2021-12-22 | 2021-12-20 | 1.619 | 936,933 | +4,669 | 0.10% | 1,517,040 |
| 2021-12-21 | 2021-12-17 | 1.658 | 932,264 | -3,113 | 0.10% | 1,545,420 |
| 2021-12-20 | 2021-12-16 | 1.671 | 935,377 | -14,007 | 0.10% | 1,562,600 |
| 2021-12-17 | 2021-12-15 | 1.645 | 949,384 | +1,556 | 0.10% | 1,561,600 |
| 2021-12-16 | 2021-12-14 | 1.645 | 947,828 | +3,113 | 0.10% | 1,559,040 |
| 2021-12-15 | 2021-12-13 | 1.658 | 944,715 | +3,113 | 0.10% | 1,566,060 |
| 2021-12-09 | 2021-12-07 | 1.645 | 941,602 | +3,112 | 0.10% | 1,548,799 |
| 2021-12-03 | 2021-12-01 | 1.645 | 938,490 | -38,909 | 0.10% | 1,543,681 |
| 2021-12-02 | 2021-11-30 | 1.619 | 977,399 | -150,967 | 0.10% | 1,582,560 |
| 2021-12-01 | 2021-11-29 | 1.658 | 1,128,366 | +15,563 | 0.12% | 1,870,499 |
| 2021-11-24 | 2021-11-22 | 1.671 | 1,112,803 | -49,804 | 0.12% | 1,859,000 |
| 2021-11-23 | 2021-11-19 | 1.683 | 1,162,607 | +1,557 | 0.12% | 1,957,141 |
| 2021-11-19 | 2021-11-17 | 1.683 | 1,161,050 | -9,338 | 0.12% | 1,954,520 |
| 2021-11-10 | 2021-11-08 | 1.696 | 1,170,388 | -1,557 | 0.12% | 1,985,279 |
| 2021-11-09 | 2021-11-05 | 1.658 | 1,171,945 | +4,669 | 0.12% | 1,942,740 |
| 2021-11-08 | 2021-11-04 | 1.671 | 1,167,276 | +9,339 | 0.12% | 1,950,001 |
| 2021-11-05 | 2021-11-03 | 1.658 | 1,157,937 | +43,578 | 0.12% | 1,919,519 |
| 2021-11-04 | 2021-11-02 | 1.696 | 1,114,359 | +24,902 | 0.12% | 1,890,240 |
| 2021-11-03 | 2021-11-01 | 1.722 | 1,089,457 | -79,375 | 0.11% | 1,876,000 |
| 2021-11-02 | 2021-10-29 | 1.658 | 1,168,832 | -96,495 | 0.12% | 1,937,580 |
| 2021-11-01 | 2021-10-28 | 1.671 | 1,265,327 | -115,171 | 0.13% | 2,113,800 |
| 2021-10-29 | 2021-10-27 | 1.606 | 1,380,498 | -35,796 | 0.14% | 2,217,500 |
| 2021-10-27 | 2021-10-25 | 1.542 | 1,416,294 | +82,487 | 0.15% | 2,183,999 |
| 2021-10-26 | 2021-10-22 | 1.606 | 1,333,807 | +15,564 | 0.14% | 2,142,500 |
| 2021-10-25 | 2021-10-21 | 1.619 | 1,318,243 | -7,782 | 0.14% | 2,134,440 |
| 2021-10-22 | 2021-10-20 | 1.555 | 1,326,025 | +42,022 | 0.14% | 2,061,840 |
| 2021-10-21 | 2021-10-19 | 1.568 | 1,284,003 | +40,465 | 0.13% | 2,013,000 |
| 2021-10-19 | 2021-10-15 | 1.581 | 1,243,538 | +6,226 | 0.13% | 1,965,541 |
| 2021-10-18 | 2021-10-12 | 1.581 | 1,237,312 | +1,556 | 0.13% | 1,955,700 |
| 2021-10-15 | 2021-10-11 | 1.555 | 1,235,756 | +1,557 | 0.13% | 1,921,480 |
| 2021-10-12 | 2021-10-08 | 1.542 | 1,234,199 | +6,225 | 0.13% | 1,903,199 |
| 2021-10-11 | 2021-10-07 | 1.542 | 1,227,974 | +10,895 | 0.13% | 1,893,600 |
| 2021-10-08 | 2021-10-06 | 1.542 | 1,217,079 | +3,112 | 0.13% | 1,876,799 |
| 2021-10-07 | 2021-10-05 | 1.542 | 1,213,967 | +3,113 | 0.13% | 1,872,001 |
| 2021-09-29 | 2021-09-27 | 1.542 | 1,210,854 | +3,113 | 0.13% | 1,867,200 |
| 2021-09-24 | 2021-09-21 | 1.529 | 1,207,741 | +6,225 | 0.13% | 1,846,880 |
| 2021-09-23 | 2021-09-20 | 1.555 | 1,201,516 | +3,113 | 0.12% | 1,868,240 |
| 2021-09-21 | 2021-09-17 | 1.619 | 1,198,403 | -3,113 | 0.12% | 1,940,400 |
| 2021-09-20 | 2021-09-16 | 1.632 | 1,201,516 | +12,451 | 0.12% | 1,960,880 |
| 2021-09-15 | 2021-09-13 | 1.658 | 1,189,065 | -74,705 | 0.12% | 1,971,120 |
| 2021-09-14 | 2021-09-10 | 1.671 | 1,263,770 | -9,339 | 0.13% | 2,111,199 |
| 2021-09-13 | 2021-09-09 | 1.645 | 1,273,109 | -1,556 | 0.13% | 2,094,081 |
| 2021-09-10 | 2021-09-08 | 1.632 | 1,274,665 | -3,113 | 0.13% | 2,080,260 |
| 2021-09-09 | 2021-09-07 | 1.619 | 1,277,778 | -23,345 | 0.13% | 2,068,920 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,301,123 | -24,902 | 0.14% | 2,090,000 |
| 2021-09-07 | 2021-09-03 | 1.568 | 1,326,025 | -1,556 | 0.14% | 2,078,880 |
| 2021-09-06 | 2021-09-02 | 1.555 | 1,327,581 | +46,691 | 0.14% | 2,064,259 |
| 2021-09-03 | 2021-09-01 | 1.568 | 1,280,890 | -74,706 | 0.13% | 2,008,119 |
| 2021-09-02 | 2021-08-31 | 1.555 | 1,355,596 | +3,113 | 0.14% | 2,107,820 |
| 2021-09-01 | 2021-08-30 | 1.542 | 1,352,483 | +3,112 | 0.14% | 2,085,599 |
| 2021-08-31 | 2021-08-27 | 1.542 | 1,349,371 | -15,563 | 0.14% | 2,080,801 |
| 2021-08-25 | 2021-08-23 | 1.478 | 1,364,934 | +3,112 | 0.14% | 2,017,100 |
| 2021-08-20 | 2021-08-18 | 1.478 | 1,361,822 | +4,670 | 0.14% | 2,012,501 |
| 2021-08-19 | 2021-08-17 | 1.465 | 1,357,152 | +21,789 | 0.14% | 1,988,159 |
| 2021-08-18 | 2021-08-16 | 1.529 | 1,335,363 | +3,112 | 0.14% | 2,042,039 |
| 2021-08-17 | 2021-08-13 | 1.529 | 1,332,251 | +31,128 | 0.14% | 2,037,281 |
| 2021-08-16 | 2021-08-12 | 1.542 | 1,301,123 | +6,225 | 0.14% | 2,006,400 |
| 2021-08-13 | 2021-08-11 | 1.542 | 1,294,898 | +4,669 | 0.13% | 1,996,800 |
| 2021-08-12 | 2021-08-10 | 1.581 | 1,290,229 | +4,669 | 0.13% | 2,039,341 |
| 2021-08-09 | 2021-08-05 | 1.581 | 1,285,560 | +4,670 | 0.13% | 2,031,961 |
| 2021-08-06 | 2021-08-04 | 1.593 | 1,280,890 | +9,338 | 0.13% | 2,041,039 |
| 2021-08-04 | 2021-08-02 | 1.606 | 1,271,552 | +7,782 | 0.13% | 2,042,500 |
| 2021-07-19 | 2021-07-15 | 1.786 | 1,263,770 | -15,564 | 0.13% | 2,257,359 |
| 2021-06-28 | 2021-06-24 | 1.786 | 1,279,334 | -6,226 | 0.13% | 2,285,160 |
| 2021-06-02 | 2021-05-31 | 1.786 | 1,285,560 | +6,226 | 0.13% | 2,296,281 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,279,334 | +23,345 | 0.13% | 2,252,280 |
| 2021-05-20 | 2021-05-17 | 1.773 | 1,255,989 | +77,819 | 0.13% | 2,227,321 |
| 2021-05-10 | 2021-05-06 | 1.902 | 1,178,170 | -77,819 | 0.12% | 2,240,720 |
| 2021-04-13 | 2021-04-09 | 1.632 | 1,255,989 | +77,819 | 0.13% | 2,049,781 |
| 2021-04-08 | 2021-04-01 | 1.581 | 1,178,170 | -7,782 | 0.12% | 1,862,220 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,185,952 | -15,564 | 0.12% | 1,859,280 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,201,516 | +24,224 | 0.12% | 1,953,955 |
| 2021-03-29 | 2021-03-25 | 1.613 | 1,177,292 | +16,775 | 0.12% | 1,899,121 |
| 2021-03-26 | 2021-03-24 | 1.613 | 1,160,517 | +6,100 | 0.12% | 1,872,060 |
| 2021-03-18 | 2021-03-16 | 1.666 | 1,154,417 | -4,575 | 0.12% | 1,922,780 |
| 2021-03-17 | 2021-03-15 | 1.679 | 1,158,992 | -7,625 | 0.12% | 1,945,600 |
| 2021-03-16 | 2021-03-12 | 1.692 | 1,166,617 | -44,224 | 0.12% | 1,973,701 |
| 2021-03-15 | 2021-03-11 | 1.666 | 1,210,841 | -7,625 | 0.13% | 2,016,759 |
| 2021-03-12 | 2021-03-10 | 1.613 | 1,218,466 | -9,150 | 0.13% | 1,965,539 |
| 2021-03-11 | 2021-03-09 | 1.626 | 1,227,616 | -7,625 | 0.13% | 1,996,400 |
| 2021-03-10 | 2021-03-08 | 1.561 | 1,235,241 | +15,250 | 0.13% | 1,927,800 |
| 2021-03-09 | 2021-03-05 | 1.613 | 1,219,991 | +3,050 | 0.13% | 1,967,999 |
| 2021-03-08 | 2021-03-04 | 1.626 | 1,216,941 | +25,924 | 0.13% | 1,979,039 |
| 2021-03-04 | 2021-03-02 | 1.639 | 1,191,017 | +7,625 | 0.13% | 1,952,501 |
| 2021-03-03 | 2021-03-01 | 1.639 | 1,183,392 | +15,250 | 0.13% | 1,940,001 |
| 2021-03-02 | 2021-02-26 | 1.626 | 1,168,142 | +13,725 | 0.12% | 1,899,681 |
| 2021-03-01 | 2021-02-25 | 1.679 | 1,154,417 | -6,100 | 0.12% | 1,937,920 |
| 2021-02-26 | 2021-02-24 | 1.666 | 1,160,517 | -15,250 | 0.12% | 1,932,940 |
| 2021-02-24 | 2021-02-22 | 1.639 | 1,175,767 | -6,100 | 0.12% | 1,927,501 |
| 2021-02-23 | 2021-02-19 | 1.626 | 1,181,867 | +7,625 | 0.13% | 1,922,001 |
| 2021-02-22 | 2021-02-18 | 1.639 | 1,174,242 | -3,050 | 0.12% | 1,925,001 |
| 2021-02-19 | 2021-02-17 | 1.679 | 1,177,292 | -39,649 | 0.12% | 1,976,321 |
| 2021-02-18 | 2021-02-16 | 1.626 | 1,216,941 | +33,549 | 0.13% | 1,979,039 |
| 2021-02-17 | 2021-02-11 | 1.587 | 1,183,392 | +157,074 | 0.13% | 1,877,921 |
| 2021-02-16 | 2021-02-09 | 1.561 | 1,026,318 | +9,150 | 0.11% | 1,601,740 |
| 2021-02-10 | 2021-02-08 | 1.587 | 1,017,168 | -19,825 | 0.11% | 1,614,140 |
| 2021-02-09 | 2021-02-05 | 1.600 | 1,036,993 | +21,350 | 0.11% | 1,659,201 |
| 2021-02-05 | 2021-02-03 | 1.613 | 1,015,643 | +76,250 | 0.11% | 1,638,360 |
| 2021-02-03 | 2021-02-01 | 1.613 | 939,393 | +3,050 | 0.10% | 1,515,359 |
| 2021-02-01 | 2021-01-28 | 1.639 | 936,343 | +3,050 | 0.10% | 1,534,999 |
| 2021-01-26 | 2021-01-22 | 1.679 | 933,293 | +38,124 | 0.10% | 1,566,719 |
| 2021-01-25 | 2021-01-21 | 1.705 | 895,169 | +7,625 | 0.09% | 1,526,201 |
| 2021-01-22 | 2021-01-20 | 1.731 | 887,544 | +7,625 | 0.09% | 1,536,481 |
| 2021-01-20 | 2021-01-18 | 1.771 | 879,919 | -83,874 | 0.09% | 1,557,900 |
| 2021-01-08 | 2021-01-06 | 1.784 | 963,793 | +228,748 | 0.10% | 1,719,040 |
| 2020-12-30 | 2020-12-28 | 1.810 | 735,045 | -4,575 | 0.08% | 1,330,320 |
| 2020-12-29 | 2020-12-24 | 1.718 | 739,620 | -4,575 | 0.08% | 1,270,700 |
| 2020-12-23 | 2020-12-21 | 1.731 | 744,195 | +4,575 | 0.08% | 1,288,321 |
| 2020-12-18 | 2020-12-16 | 1.836 | 739,620 | -3,050 | 0.08% | 1,358,000 |
| 2020-12-15 | 2020-12-11 | 1.849 | 742,670 | -3,050 | 0.08% | 1,373,341 |
| 2020-12-14 | 2020-12-10 | 1.862 | 745,720 | +4,575 | 0.08% | 1,388,761 |
| 2020-12-11 | 2020-12-09 | 1.875 | 741,145 | +4,575 | 0.08% | 1,389,961 |
| 2020-12-10 | 2020-12-08 | 1.889 | 736,570 | +1,525 | 0.08% | 1,391,040 |
| 2020-12-02 | 2020-11-30 | 1.862 | 735,045 | -42,699 | 0.08% | 1,368,880 |
| 2020-12-01 | 2020-11-27 | 1.902 | 777,744 | -21,350 | 0.08% | 1,478,999 |
| 2020-11-27 | 2020-11-25 | 1.875 | 799,094 | +1,525 | 0.08% | 1,498,639 |
| 2020-11-26 | 2020-11-24 | 1.875 | 797,569 | -16,775 | 0.08% | 1,495,779 |
| 2020-11-25 | 2020-11-23 | 1.862 | 814,344 | +4,575 | 0.09% | 1,516,560 |
| 2020-11-24 | 2020-11-20 | 1.875 | 809,769 | +10,675 | 0.09% | 1,518,660 |
| 2020-11-23 | 2020-11-19 | 1.915 | 799,094 | +9,150 | 0.08% | 1,530,079 |
| 2020-11-20 | 2020-11-18 | 1.875 | 789,944 | -16,775 | 0.08% | 1,481,479 |
| 2020-11-19 | 2020-11-17 | 1.810 | 806,719 | -15,250 | 0.09% | 1,460,040 |
| 2020-11-18 | 2020-11-16 | 1.757 | 821,969 | +18,300 | 0.09% | 1,444,520 |
| 2020-11-17 | 2020-11-13 | 1.705 | 803,669 | -6,100 | 0.09% | 1,370,200 |
| 2020-11-16 | 2020-11-12 | 1.705 | 809,769 | -15,250 | 0.09% | 1,380,600 |
| 2020-11-13 | 2020-11-11 | 1.679 | 825,019 | -19,825 | 0.09% | 1,384,960 |
| 2020-11-12 | 2020-11-10 | 1.705 | 844,844 | -25,925 | 0.09% | 1,440,400 |
| 2020-11-11 | 2020-11-09 | 1.613 | 870,769 | -7,625 | 0.09% | 1,404,660 |
| 2020-11-10 | 2020-11-06 | 1.587 | 878,394 | -13,725 | 0.09% | 1,393,920 |
| 2020-11-09 | 2020-11-05 | 1.561 | 892,119 | +21,350 | 0.09% | 1,392,301 |
| 2020-11-06 | 2020-11-04 | 1.508 | 870,769 | -18,300 | 0.09% | 1,313,300 |
| 2020-11-05 | 2020-11-03 | 1.495 | 889,069 | -9,150 | 0.09% | 1,329,240 |
| 2020-11-04 | 2020-11-02 | 1.482 | 898,219 | -3,050 | 0.10% | 1,331,141 |
| 2020-11-03 | 2020-10-30 | 1.469 | 901,269 | -16,774 | 0.10% | 1,323,841 |
| 2020-11-02 | 2020-10-29 | 1.469 | 918,043 | +7,624 | 0.10% | 1,348,479 |
| 2020-10-29 | 2020-10-27 | 1.495 | 910,419 | +4,575 | 0.10% | 1,361,161 |
| 2020-10-28 | 2020-10-23 | 1.534 | 905,844 | +16,775 | 0.10% | 1,389,961 |
| 2020-10-27 | 2020-10-22 | 1.456 | 889,069 | +13,725 | 0.09% | 1,294,260 |
| 2020-10-22 | 2020-10-20 | 1.443 | 875,344 | +1,525 | 0.09% | 1,262,800 |
| 2020-10-21 | 2020-10-19 | 1.416 | 873,819 | +3,050 | 0.09% | 1,237,680 |
| 2020-10-20 | 2020-10-16 | 1.456 | 870,769 | +18,300 | 0.09% | 1,267,620 |
| 2020-10-19 | 2020-10-15 | 1.495 | 852,469 | -22,875 | 0.09% | 1,274,520 |
| 2020-10-16 | 2020-10-14 | 1.495 | 875,344 | -33,550 | 0.09% | 1,308,720 |
| 2020-10-15 | 2020-10-12 | 1.416 | 908,894 | -32,024 | 0.10% | 1,287,361 |
| 2020-10-14 | 2020-10-09 | 1.338 | 940,918 | +22,875 | 0.10% | 1,258,680 |
| 2020-10-08 | 2020-10-06 | 1.246 | 918,043 | +4,575 | 0.10% | 1,143,799 |
| 2020-10-07 | 2020-10-05 | 1.207 | 913,468 | +3,049 | 0.10% | 1,102,159 |
| 2020-10-05 | 2020-09-29 | 1.220 | 910,419 | +7,625 | 0.10% | 1,110,421 |
| 2020-09-30 | 2020-09-28 | 1.180 | 902,794 | +3,050 | 0.10% | 1,065,601 |
| 2020-09-29 | 2020-09-25 | 1.180 | 899,744 | +4,575 | 0.10% | 1,062,000 |
| 2020-09-28 | 2020-09-24 | 1.180 | 895,169 | +6,100 | 0.09% | 1,056,600 |
| 2020-09-25 | 2020-09-23 | 1.220 | 889,069 | +4,575 | 0.09% | 1,084,380 |
| 2020-09-24 | 2020-09-22 | 1.180 | 884,494 | +7,625 | 0.09% | 1,044,000 |
| 2020-09-23 | 2020-09-21 | 1.180 | 876,869 | +3,050 | 0.09% | 1,035,000 |
| 2020-09-22 | 2020-09-18 | 1.154 | 873,819 | +9,150 | 0.09% | 1,008,480 |
| 2020-09-21 | 2020-09-17 | 1.180 | 864,669 | +1,525 | 0.09% | 1,020,600 |
| 2020-09-18 | 2020-09-16 | 1.180 | 863,144 | +3,050 | 0.09% | 1,018,800 |
| 2020-09-17 | 2020-09-15 | 1.167 | 860,094 | -22,875 | 0.09% | 1,003,920 |
| 2020-09-16 | 2020-09-14 | 1.154 | 882,969 | +3,050 | 0.09% | 1,019,040 |
| 2020-09-15 | 2020-09-11 | 1.154 | 879,919 | +6,100 | 0.09% | 1,015,520 |
| 2020-09-11 | 2020-09-09 | 1.193 | 873,819 | +6,100 | 0.09% | 1,042,860 |
| 2020-09-10 | 2020-09-08 | 1.207 | 867,719 | +12,200 | 0.09% | 1,046,960 |
| 2020-09-08 | 2020-09-04 | 1.207 | 855,519 | +12,200 | 0.09% | 1,032,240 |
| 2020-09-07 | 2020-09-03 | 1.233 | 843,319 | +7,625 | 0.09% | 1,039,640 |
| 2020-09-04 | 2020-09-02 | 1.272 | 835,694 | +9,150 | 0.09% | 1,063,120 |
| 2020-09-03 | 2020-09-01 | 1.285 | 826,544 | +4,575 | 0.09% | 1,062,320 |
| 2020-09-02 | 2020-08-31 | 1.298 | 821,969 | +4,575 | 0.09% | 1,067,220 |
| 2020-08-31 | 2020-08-27 | 1.285 | 817,394 | +3,050 | 0.09% | 1,050,560 |
| 2020-08-28 | 2020-08-26 | 1.272 | 814,344 | +76,249 | 0.09% | 1,035,960 |
| 2020-08-27 | 2020-08-25 | 1.298 | 738,095 | +82,350 | 0.08% | 958,320 |
| 2020-08-26 | 2020-08-24 | 1.298 | 655,745 | +15,250 | 0.07% | 851,400 |
| 2020-08-25 | 2020-08-21 | 1.285 | 640,495 | +9,149 | 0.07% | 823,199 |
| 2020-08-21 | 2020-08-19 | 1.298 | 631,346 | +3,050 | 0.07% | 819,721 |
| 2020-08-20 | 2020-08-18 | 1.351 | 628,296 | +1,525 | 0.07% | 848,721 |
| 2020-08-19 | 2020-08-17 | 1.338 | 626,771 | +27,450 | 0.07% | 838,441 |
| 2020-08-17 | 2020-08-13 | 1.364 | 599,321 | +10,675 | 0.06% | 817,440 |
| 2020-08-14 | 2020-08-12 | 1.325 | 588,646 | +1,525 | 0.06% | 779,720 |
| 2020-08-13 | 2020-08-11 | 1.338 | 587,121 | +6,100 | 0.06% | 785,400 |
| 2020-08-11 | 2020-08-07 | 1.298 | 581,021 | +3,050 | 0.06% | 754,380 |
| 2020-08-10 | 2020-08-06 | 1.298 | 577,971 | +6,100 | 0.06% | 750,420 |
| 2020-07-30 | 2020-07-28 | 1.338 | 571,871 | +19,825 | 0.06% | 765,000 |
| 2020-07-29 | 2020-07-27 | 1.416 | 552,046 | +1,525 | 0.06% | 781,920 |
| 2020-07-22 | 2020-07-20 | 1.482 | 550,521 | -7,625 | 0.06% | 815,860 |
| 2020-07-21 | 2020-07-17 | 1.456 | 558,146 | +6,100 | 0.06% | 812,520 |
| 2020-07-20 | 2020-07-16 | 1.508 | 552,046 | +1,525 | 0.06% | 832,600 |
| 2020-07-17 | 2020-07-15 | 1.548 | 550,521 | -9,150 | 0.06% | 851,960 |
| 2020-07-16 | 2020-07-14 | 1.548 | 559,671 | +6,100 | 0.06% | 866,120 |
| 2020-07-14 | 2020-07-10 | 1.613 | 553,571 | +38,125 | 0.06% | 892,980 |
| 2020-07-13 | 2020-07-09 | 1.587 | 515,446 | +3,050 | 0.05% | 817,959 |
| 2020-06-09 | 2020-06-05 | 1.600 | 512,396 | -19,825 | 0.05% | 819,839 |
| 2020-06-08 | 2020-06-04 | 1.390 | 532,221 | -16,775 | 0.06% | 739,880 |
| 2020-06-05 | 2020-06-03 | 1.351 | 548,996 | -4,575 | 0.06% | 741,600 |
| 2020-06-03 | 2020-06-01 | 1.325 | 553,571 | +7,625 | 0.06% | 733,260 |
| 2020-05-28 | 2020-05-26 | 1.338 | 545,946 | -7,625 | 0.06% | 730,320 |
| 2020-05-26 | 2020-05-22 | 1.351 | 553,571 | -45,750 | 0.06% | 747,780 |
| 2020-05-25 | 2020-05-21 | 1.390 | 599,321 | -18,300 | 0.06% | 833,160 |
| 2020-05-22 | 2020-05-20 | 1.403 | 617,621 | +6,100 | 0.07% | 866,701 |
| 2020-05-21 | 2020-05-19 | 1.456 | 611,521 | +4,575 | 0.06% | 890,221 |
| 2020-05-20 | 2020-05-18 | 1.364 | 606,946 | +16,775 | 0.06% | 827,840 |
| 2020-05-19 | 2020-05-15 | 1.390 | 590,171 | -32,025 | 0.06% | 820,440 |
| 2020-05-18 | 2020-05-14 | 1.443 | 622,196 | +9,150 | 0.07% | 897,601 |
| 2020-05-15 | 2020-05-13 | 1.456 | 613,046 | +6,100 | 0.06% | 892,441 |
| 2020-05-14 | 2020-05-12 | 1.482 | 606,946 | +33,550 | 0.06% | 899,480 |
| 2020-05-13 | 2020-05-11 | 1.469 | 573,396 | +9,150 | 0.06% | 842,240 |
| 2020-05-12 | 2020-05-08 | 1.456 | 564,246 | +10,675 | 0.06% | 821,400 |
| 2020-05-06 | 2020-05-04 | 1.443 | 553,571 | -3,050 | 0.06% | 798,600 |
| 2020-05-04 | 2020-04-28 | 1.469 | 556,621 | +76,249 | 0.06% | 817,600 |
| 2020-04-28 | 2020-04-24 | 1.521 | 480,372 | +1,525 | 0.05% | 730,801 |
| 2020-04-23 | 2020-04-21 | 1.639 | 478,847 | -50,324 | 0.05% | 785,001 |
| 2020-04-22 | 2020-04-20 | 1.679 | 529,171 | +1,525 | 0.06% | 888,320 |
| 2020-04-02 | 2020-03-31 | 1.771 | 527,646 | +15,250 | 0.06% | 934,200 |
| 2020-03-31 | 2020-03-27 | 2.029 | 512,396 | +32,248 | 0.05% | 1,039,844 |
| 2020-03-24 | 2020-03-20 | 1.987 | 480,148 | +2,858 | 0.05% | 954,241 |
| 2020-03-20 | 2020-03-18 | 2.113 | 477,290 | +7,145 | 0.05% | 1,008,681 |
| 2020-03-17 | 2020-03-13 | 2.183 | 470,145 | +1,429 | 0.05% | 1,026,481 |
| 2020-03-10 | 2020-03-06 | 2.561 | 468,716 | +35,726 | 0.05% | 1,200,481 |
| 2020-03-04 | 2020-03-02 | 2.687 | 432,990 | +7,145 | 0.05% | 1,163,519 |
| 2020-03-02 | 2020-02-27 | 2.799 | 425,845 | +14,290 | 0.05% | 1,191,999 |
| 2020-02-28 | 2020-02-26 | 2.841 | 411,555 | +7,145 | 0.05% | 1,169,280 |
| 2020-02-26 | 2020-02-24 | 2.869 | 404,410 | +7,145 | 0.05% | 1,160,300 |
| 2020-02-25 | 2020-02-21 | 2.855 | 397,265 | +5,716 | 0.04% | 1,134,240 |
| 2020-02-18 | 2020-02-14 | 2.925 | 391,549 | +50,015 | 0.04% | 1,145,320 |
| 2020-02-11 | 2020-02-07 | 2.995 | 341,534 | +35,726 | 0.04% | 1,022,921 |
| 2020-02-04 | 2020-01-31 | 2.939 | 305,808 | +14,290 | 0.03% | 898,799 |
| 2020-01-23 | 2020-01-21 | 3.149 | 291,518 | +14,290 | 0.03% | 917,999 |
| 2019-09-11 | 2019-09-09 | 3.443 | 277,228 | +14,290 | 0.03% | 954,480 |
| 2019-07-18 | 2019-07-16 | 3.569 | 262,938 | +10,003 | 0.03% | 938,400 |
| 2019-07-12 | 2019-07-10 | 3.815 | 252,935 | +4,247 | 0.03% | 964,922 |
| 2019-07-10 | 2019-07-08 | 3.815 | 248,688 | +1,405 | 0.03% | 948,720 |
| 2019-06-25 | 2019-06-21 | 3.288 | 247,283 | +8,430 | 0.03% | 813,120 |
| 2019-06-24 | 2019-06-20 | 3.302 | 238,853 | +8,430 | 0.03% | 788,801 |
| 2019-06-21 | 2019-06-19 | 3.189 | 230,423 | +7,025 | 0.03% | 734,721 |
| 2019-06-20 | 2019-06-18 | 3.231 | 223,398 | +12,646 | 0.03% | 721,861 |
| 2019-05-30 | 2019-05-28 | 3.274 | 210,752 | +22,480 | 0.02% | 689,999 |
| 2019-05-29 | 2019-05-27 | 3.402 | 188,272 | +5,620 | 0.02% | 640,519 |
| 2019-05-28 | 2019-05-24 | 3.331 | 182,652 | +5,620 | 0.02% | 608,400 |
| 2019-05-20 | 2019-05-16 | 3.701 | 177,032 | +14,050 | 0.02% | 655,200 |
| 2019-03-29 | 2019-03-27 | 4.715 | 162,982 | +4,556 | 0.02% | 768,521 |
| 2019-01-21 | 2019-01-17 | 4.217 | 158,426 | +13,657 | 0.02% | 668,158 |
| 2018-10-18 | 2018-10-15 | 4.408 | 144,769 | +5,463 | 0.02% | 638,120 |
| 2018-10-15 | 2018-10-11 | 4.422 | 139,306 | -8,195 | 0.02% | 616,080 |
| 2018-09-14 | 2018-09-12 | 4.525 | 147,501 | +13,658 | 0.02% | 667,442 |
| 2018-09-11 | 2018-09-07 | 4.657 | 133,843 | -57,361 | 0.02% | 623,280 |
| 2018-07-13 | 2018-07-11 | 4.694 | 191,204 | +2,714 | 0.02% | 897,539 |
| 2018-06-22 | 2018-06-20 | 5.036 | 188,490 | -13,464 | 0.02% | 949,199 |
| 2018-06-21 | 2018-06-19 | 5.036 | 201,954 | -14,810 | 0.02% | 1,017,001 |
| 2018-04-25 | 2018-04-23 | 4.664 | 216,764 | -13,463 | 0.03% | 1,011,082 |
| 2018-03-27 | 2018-03-23 | 4.900 | 230,227 | -15,351 | 0.03% | 1,128,081 |
| 2018-03-16 | 2018-03-14 | 4.915 | 245,578 | -32,144 | 0.03% | 1,207,119 |
| 2018-02-23 | 2018-02-21 | 4.822 | 277,722 | +32,144 | 0.04% | 1,339,200 |
| 2018-02-08 | 2018-02-06 | 4.807 | 245,578 | +6,428 | 0.03% | 1,180,379 |
| 2018-01-16 | 2018-01-12 | 4.853 | 239,150 | +12,858 | 0.03% | 1,160,642 |
| 2018-01-15 | 2018-01-11 | 4.869 | 226,292 | +2,571 | 0.03% | 1,101,760 |
| 2017-11-13 | 2017-11-09 | 5.289 | 223,721 | -20,572 | 0.03% | 1,183,202 |
| 2017-11-09 | 2017-11-07 | 5.258 | 244,293 | -30,858 | 0.03% | 1,284,402 |
| 2017-11-07 | 2017-11-03 | 5.180 | 275,151 | -12,857 | 0.03% | 1,425,242 |
| 2017-11-03 | 2017-11-01 | 5.258 | 288,008 | -20,572 | 0.04% | 1,514,240 |
| 2017-10-31 | 2017-10-27 | 5.118 | 308,580 | -30,858 | 0.04% | 1,579,200 |
| 2017-10-16 | 2017-10-12 | 5.258 | 339,438 | -33,430 | 0.04% | 1,784,640 |
| 2017-10-06 | 2017-10-03 | 5.118 | 372,868 | -82,288 | 0.05% | 1,908,202 |
| 2017-09-28 | 2017-09-26 | 5.009 | 455,156 | -5,143 | 0.06% | 2,279,762 |
| 2017-09-06 | 2017-09-04 | 5.009 | 460,299 | -117,003 | 0.06% | 2,305,522 |
| 2017-08-22 | 2017-08-18 | 5.009 | 577,302 | -12,857 | 0.07% | 2,891,561 |
| 2017-08-18 | 2017-08-16 | 5.118 | 590,159 | -21,858 | 0.07% | 3,020,218 |
| 2017-08-17 | 2017-08-15 | 5.164 | 612,017 | +32,144 | 0.08% | 3,160,639 |
| 2017-07-25 | 2017-07-21 | 5.258 | 579,873 | -19,287 | 0.07% | 3,048,758 |
| 2017-07-20 | 2017-07-18 | 5.180 | 599,160 | +117,004 | 0.08% | 3,103,562 |
| 2017-07-14 | 2017-07-12 | 5.296 | 482,156 | +6,362 | 0.06% | 2,553,698 |
| 2017-06-02 | 2017-05-31 | 5.549 | 475,794 | -25,375 | 0.06% | 2,640,002 |
| 2017-05-24 | 2017-05-22 | 5.296 | 501,169 | -2,538 | 0.06% | 2,654,399 |
| 2017-05-17 | 2017-05-15 | 4.981 | 503,707 | -6,344 | 0.06% | 2,509,041 |
| 2017-05-09 | 2017-05-05 | 4.855 | 510,051 | -6,344 | 0.07% | 2,476,321 |
| 2017-04-21 | 2017-04-19 | 4.918 | 516,395 | -6,344 | 0.07% | 2,539,682 |
| 2017-04-11 | 2017-04-07 | 4.950 | 522,739 | -31,719 | 0.07% | 2,587,362 |
| 2017-03-28 | 2017-03-24 | 5.062 | 554,458 | +22,649 | 0.07% | 2,806,567 |
| 2017-03-07 | 2017-03-03 | 4.585 | 531,809 | -2,434 | 0.07% | 2,438,461 |
| 2017-02-14 | 2017-02-10 | 4.470 | 534,243 | -37,725 | 0.07% | 2,388,162 |
| 2017-02-09 | 2017-02-07 | 4.240 | 571,968 | +12,169 | 0.08% | 2,425,199 |
| 2017-02-08 | 2017-02-06 | 4.273 | 559,799 | +1,217 | 0.08% | 2,392,002 |
| 2017-02-01 | 2017-01-25 | 4.437 | 558,582 | -6,084 | 0.07% | 2,478,601 |
| 2017-01-24 | 2017-01-20 | 4.174 | 564,666 | +6,084 | 0.08% | 2,357,118 |
| 2017-01-16 | 2017-01-12 | 4.092 | 558,582 | +12,170 | 0.07% | 2,285,821 |
| 2017-01-09 | 2017-01-05 | 3.961 | 546,412 | +18,254 | 0.07% | 2,164,179 |
| 2016-12-19 | 2016-12-15 | 3.780 | 528,158 | -40,159 | 0.07% | 1,996,401 |
| 2016-12-16 | 2016-12-14 | 3.829 | 568,317 | -6,085 | 0.08% | 2,176,219 |
| 2016-12-15 | 2016-12-13 | 3.879 | 574,402 | -1,217 | 0.08% | 2,227,840 |
| 2016-12-12 | 2016-12-08 | 3.961 | 575,619 | -1,217 | 0.08% | 2,279,860 |
| 2016-12-02 | 2016-11-30 | 3.977 | 576,836 | +6,085 | 0.08% | 2,294,160 |
| 2016-12-01 | 2016-11-29 | 4.010 | 570,751 | +12,169 | 0.08% | 2,288,719 |
| 2016-11-30 | 2016-11-28 | 3.895 | 558,582 | +30,424 | 0.07% | 2,175,661 |
| 2016-10-26 | 2016-10-24 | 3.862 | 528,158 | -12,169 | 0.07% | 2,039,801 |
| 2016-10-13 | 2016-10-11 | 3.846 | 540,327 | +2,434 | 0.07% | 2,077,919 |
| 2016-10-12 | 2016-10-07 | 3.829 | 537,893 | -37,726 | 0.07% | 2,059,718 |
| 2016-10-11 | 2016-10-06 | 3.862 | 575,619 | +12,170 | 0.08% | 2,223,100 |
| 2016-10-07 | 2016-10-05 | 3.879 | 563,449 | -1,217 | 0.08% | 2,185,358 |
| 2016-09-29 | 2016-09-27 | 3.747 | 564,666 | -1,217 | 0.08% | 2,115,838 |
| 2016-09-23 | 2016-09-21 | 3.731 | 565,883 | -30,424 | 0.08% | 2,111,099 |
| 2016-09-19 | 2016-09-14 | 3.517 | 596,307 | +1,217 | 0.08% | 2,097,199 |
| 2016-09-13 | 2016-09-09 | 3.599 | 595,090 | +30,424 | 0.08% | 2,141,819 |
| 2016-09-12 | 2016-09-08 | 3.665 | 564,666 | -30,424 | 0.08% | 2,069,438 |
| 2016-09-05 | 2016-09-01 | 3.632 | 595,090 | +31,641 | 0.08% | 2,161,379 |
| 2016-08-01 | 2016-07-28 | 3.994 | 563,449 | -8,519 | 0.08% | 2,250,178 |
| 2016-07-29 | 2016-07-27 | 3.977 | 571,968 | -2,434 | 0.08% | 2,274,799 |
| 2016-07-28 | 2016-07-26 | 3.698 | 574,402 | -32,858 | 0.08% | 2,124,000 |
| 2016-07-25 | 2016-07-21 | 3.681 | 607,260 | -12,169 | 0.08% | 2,235,521 |
| 2016-07-21 | 2016-07-19 | 3.566 | 619,429 | +7,301 | 0.08% | 2,209,059 |
| 2016-07-14 | 2016-07-12 | 3.675 | 612,128 | +14,962 | 0.08% | 2,249,361 |
| 2016-07-13 | 2016-07-11 | 3.691 | 597,166 | +34,567 | 0.08% | 2,204,401 |
| 2016-07-11 | 2016-07-07 | 3.624 | 562,599 | +5,959 | 0.08% | 2,039,039 |
| 2016-07-08 | 2016-07-06 | 3.641 | 556,640 | +32,183 | 0.08% | 2,026,782 |
| 2016-07-05 | 2016-06-30 | 3.675 | 524,457 | +3,576 | 0.07% | 1,927,200 |
| 2016-06-24 | 2016-06-22 | 3.524 | 520,881 | -17,879 | 0.07% | 1,835,400 |
| 2016-05-16 | 2016-05-12 | 3.490 | 538,760 | -1,192 | 0.07% | 1,880,319 |
| 2016-05-11 | 2016-05-09 | 3.524 | 539,952 | -8,344 | 0.07% | 1,902,599 |
| 2016-05-10 | 2016-05-06 | 3.524 | 548,296 | -2,384 | 0.08% | 1,932,000 |
| 2016-05-06 | 2016-05-04 | 3.540 | 550,680 | -23,839 | 0.08% | 1,949,641 |
| 2016-05-05 | 2016-05-03 | 3.540 | 574,519 | -5,959 | 0.08% | 2,034,041 |
| 2016-05-03 | 2016-04-28 | 3.624 | 580,478 | -17,880 | 0.08% | 2,103,838 |
| 2016-04-29 | 2016-04-27 | 3.524 | 598,358 | -10,727 | 0.08% | 2,108,401 |
| 2016-04-28 | 2016-04-26 | 3.624 | 609,085 | -1,192 | 0.08% | 2,207,519 |
| 2016-04-26 | 2016-04-22 | 3.507 | 610,277 | -9,536 | 0.08% | 2,140,159 |
| 2016-03-30 | 2016-03-24 | 3.693 | 619,813 | +28,446 | 0.09% | 2,289,054 |
| 2016-03-23 | 2016-03-21 | 3.640 | 591,367 | +1,137 | 0.09% | 2,152,799 |
| 2016-03-16 | 2016-03-14 | 3.711 | 590,230 | -1,137 | 0.08% | 2,190,180 |
| 2016-03-15 | 2016-03-11 | 3.658 | 591,367 | -5,686 | 0.09% | 2,163,199 |
| 2016-03-10 | 2016-03-08 | 3.447 | 597,053 | +5,686 | 0.09% | 2,057,998 |
| 2016-03-08 | 2016-03-04 | 3.500 | 591,367 | -5,686 | 0.09% | 2,069,599 |
| 2016-03-01 | 2016-02-26 | 3.253 | 597,053 | -17,059 | 0.09% | 1,942,498 |
| 2016-02-26 | 2016-02-24 | 3.201 | 614,112 | +12,510 | 0.09% | 1,965,600 |
| 2016-02-18 | 2016-02-16 | 3.148 | 601,602 | +5,686 | 0.09% | 1,893,819 |
| 2016-02-12 | 2016-02-05 | 3.289 | 595,916 | +5,686 | 0.09% | 1,959,759 |
| 2016-01-25 | 2016-01-21 | 3.148 | 590,230 | +28,431 | 0.09% | 1,858,020 |
| 2016-01-20 | 2016-01-18 | 3.148 | 561,799 | +5,686 | 0.08% | 1,768,520 |
| 2015-11-06 | 2015-11-04 | 3.500 | 556,113 | -11,372 | 0.08% | 1,946,221 |
| 2015-10-29 | 2015-10-27 | 3.728 | 567,485 | +11,372 | 0.08% | 2,115,760 |
| 2015-10-28 | 2015-10-26 | 3.605 | 556,113 | -1,137 | 0.08% | 2,004,901 |
| 2015-10-16 | 2015-10-14 | 3.236 | 557,250 | +1,137 | 0.08% | 1,803,200 |
| 2015-07-14 | 2015-07-10 | 4.284 | 556,113 | +10,515 | 0.08% | 2,382,468 |
| 2015-06-30 | 2015-06-26 | 4.248 | 545,598 | -27,893 | 0.08% | 2,317,860 |
| 2015-06-25 | 2015-06-23 | 4.105 | 573,491 | -14,505 | 0.08% | 2,354,118 |
| 2015-06-16 | 2015-06-12 | 3.979 | 587,996 | +14,505 | 0.09% | 2,339,879 |
| 2015-05-28 | 2015-05-26 | 4.069 | 573,491 | +27,893 | 0.08% | 2,333,558 |
| 2015-05-20 | 2015-05-18 | 4.302 | 545,598 | -27,893 | 0.08% | 2,347,200 |
| 2015-05-19 | 2015-05-15 | 4.230 | 573,491 | -1,116 | 0.08% | 2,426,078 |
| 2015-05-13 | 2015-05-11 | 3.997 | 574,607 | -55,787 | 0.08% | 2,296,899 |
| 2015-05-07 | 2015-05-05 | 3.997 | 630,394 | -17,852 | 0.09% | 2,519,899 |
| 2015-05-05 | 2015-04-30 | 4.033 | 648,246 | -10,042 | 0.10% | 2,614,499 |
| 2015-04-27 | 2015-04-23 | 4.033 | 658,288 | -35,704 | 0.10% | 2,655,000 |
| 2015-04-20 | 2015-04-16 | 3.549 | 693,992 | -31,240 | 0.10% | 2,463,121 |
| 2015-04-15 | 2015-04-13 | 3.549 | 725,232 | +55,787 | 0.11% | 2,573,998 |
| 2015-04-14 | 2015-04-10 | 3.495 | 669,445 | +5,578 | 0.10% | 2,339,999 |
| 2015-04-08 | 2015-04-01 | 3.209 | 663,867 | +27,894 | 0.10% | 2,130,101 |
| 2015-03-25 | 2015-03-23 | 3.538 | 635,973 | +20,515 | 0.09% | 2,249,980 |
| 2015-03-13 | 2015-03-11 | 3.556 | 615,458 | +6,479 | 0.09% | 2,188,801 |
| 2015-03-10 | 2015-03-06 | 3.649 | 608,979 | +26,993 | 0.09% | 2,222,159 |
| 2015-03-05 | 2015-03-03 | 3.705 | 581,986 | -16,196 | 0.09% | 2,156,002 |
| 2015-03-03 | 2015-02-27 | 3.649 | 598,182 | -32,392 | 0.09% | 2,182,761 |
| 2015-02-09 | 2015-02-05 | 3.593 | 630,574 | -21,595 | 0.10% | 2,265,919 |
| 2015-01-28 | 2015-01-26 | 3.241 | 652,169 | +21,595 | 0.10% | 2,113,999 |
| 2014-12-18 | 2014-12-16 | 3.241 | 630,574 | +32,392 | 0.10% | 2,043,999 |
| 2014-11-17 | 2014-11-13 | 3.649 | 598,182 | +30,233 | 0.09% | 2,182,761 |
| 2014-10-21 | 2014-10-17 | 3.464 | 567,949 | -4,319 | 0.09% | 1,967,241 |
| 2014-10-15 | 2014-10-13 | 3.427 | 572,268 | -20,515 | 0.09% | 1,961,001 |
| 2014-10-13 | 2014-10-09 | 3.519 | 592,783 | -18,356 | 0.09% | 2,086,200 |
| 2014-10-10 | 2014-10-08 | 3.353 | 611,139 | -1,080 | 0.09% | 2,048,921 |
| 2014-09-19 | 2014-09-17 | 3.297 | 612,219 | +32,393 | 0.09% | 2,018,522 |
| 2014-09-02 | 2014-08-29 | 3.334 | 579,826 | -14,037 | 0.09% | 1,933,200 |
| 2014-08-28 | 2014-08-26 | 3.408 | 593,863 | +14,037 | 0.09% | 2,024,001 |
| 2014-08-13 | 2014-08-11 | 3.279 | 579,826 | -5,399 | 0.09% | 1,900,980 |
| 2014-08-07 | 2014-08-05 | 3.241 | 585,225 | +5,399 | 0.09% | 1,897,001 |
| 2014-07-31 | 2014-07-29 | 3.334 | 579,826 | +30,233 | 0.09% | 1,933,200 |
| 2014-07-14 | 2014-07-10 | 3.531 | 549,593 | +13,297 | 0.08% | 1,940,426 |
| 2014-07-09 | 2014-07-07 | 3.550 | 536,296 | -6,322 | 0.08% | 1,903,659 |
| 2014-07-07 | 2014-07-03 | 3.455 | 542,618 | +20,019 | 0.08% | 1,874,599 |
| 2014-07-03 | 2014-06-30 | 3.417 | 522,599 | +142,239 | 0.08% | 1,785,599 |
| 2014-07-02 | 2014-06-27 | 3.455 | 380,360 | +30,556 | 0.06% | 1,314,042 |
| 2014-06-27 | 2014-06-25 | 3.436 | 349,804 | +54,788 | 0.05% | 1,201,839 |
| 2014-06-23 | 2014-06-19 | 3.512 | 295,016 | -5,268 | 0.05% | 1,036,001 |
| 2014-06-20 | 2014-06-18 | 3.493 | 300,284 | -3,161 | 0.05% | 1,048,801 |
| 2014-06-19 | 2014-06-17 | 3.455 | 303,445 | +68,486 | 0.05% | 1,048,321 |
| 2014-06-13 | 2014-06-11 | 3.493 | 234,959 | -5,268 | 0.04% | 820,640 |
| 2014-06-11 | 2014-06-09 | 3.398 | 240,227 | +3,161 | 0.04% | 816,240 |
| 2014-06-10 | 2014-06-06 | 3.436 | 237,066 | +5,268 | 0.04% | 814,499 |
| 2014-06-09 | 2014-06-05 | 3.436 | 231,798 | +17,912 | 0.04% | 796,400 |
| 2014-06-04 | 2014-05-30 | 3.284 | 213,886 | +8,429 | 0.03% | 702,379 |
| 2014-06-03 | 2014-05-29 | 3.398 | 205,457 | +9,482 | 0.03% | 698,099 |
| 2014-05-23 | 2014-05-21 | 3.379 | 195,975 | -10,536 | 0.03% | 662,161 |
| 2014-05-21 | 2014-05-19 | 3.455 | 206,511 | +10,536 | 0.03% | 713,440 |
| 2014-05-19 | 2014-05-15 | 3.493 | 195,975 | +1,054 | 0.03% | 684,481 |
| 2014-05-09 | 2014-05-07 | 3.720 | 194,921 | +1,054 | 0.03% | 725,200 |
| 2014-04-29 | 2014-04-25 | 4.024 | 193,867 | +26,340 | 0.03% | 780,158 |
| 2014-03-26 | 2014-03-24 | 4.473 | 167,527 | +4,006 | 0.03% | 749,319 |
| 2014-03-12 | 2014-03-10 | 4.492 | 163,521 | +1,029 | 0.03% | 734,581 |
| 2014-02-12 | 2014-02-10 | 4.667 | 162,492 | -1,029 | 0.03% | 758,399 |
| 2014-01-28 | 2014-01-24 | 4.239 | 163,521 | +1,029 | 0.03% | 693,241 |
| 2014-01-09 | 2014-01-07 | 5.406 | 162,492 | -1,029 | 0.03% | 878,479 |
| 2014-01-07 | 2014-01-03 | 5.348 | 163,521 | -1,028 | 0.03% | 874,502 |
| 2014-01-03 | 2013-12-31 | 5.270 | 164,549 | -73,019 | 0.03% | 867,199 |
| 2013-11-14 | 2013-11-12 | 4.920 | 237,568 | -21,597 | 0.04% | 1,168,861 |
| 2013-10-31 | 2013-10-29 | 4.551 | 259,165 | +1,029 | 0.04% | 1,179,361 |
| 2013-10-24 | 2013-10-22 | 4.765 | 258,136 | +20,568 | 0.04% | 1,229,898 |
| 2013-10-17 | 2013-10-15 | 4.590 | 237,568 | +1,029 | 0.04% | 1,090,321 |
| 2013-10-08 | 2013-10-04 | 4.940 | 236,539 | +1,028 | 0.04% | 1,168,398 |
| 2013-09-06 | 2013-09-04 | 5.095 | 235,511 | +1,028 | 0.04% | 1,199,960 |
| 2013-08-15 | 2013-08-12 | 5.426 | 234,483 | -1,028 | 0.04% | 1,272,243 |
| 2013-07-18 | 2013-07-16 | 5.095 | 235,511 | +71,990 | 0.04% | 1,199,960 |
| 2013-07-15 | 2013-07-11 | 5.223 | 163,521 | +2,788 | 0.03% | 854,080 |
| 2013-06-28 | 2013-06-26 | 4.847 | 160,733 | -15,164 | 0.03% | 779,098 |
| 2013-06-27 | 2013-06-25 | 4.669 | 175,897 | +15,164 | 0.03% | 821,280 |
| 2013-05-31 | 2013-05-29 | 5.144 | 160,733 | +7,076 | 0.03% | 826,798 |
| 2013-05-16 | 2013-05-14 | 5.619 | 153,657 | -3,033 | 0.03% | 863,359 |
| 2013-05-15 | 2013-05-13 | 5.619 | 156,690 | -5,054 | 0.03% | 880,401 |
| 2013-04-29 | 2013-04-25 | 5.559 | 161,744 | -5,055 | 0.03% | 899,198 |
| 2013-04-12 | 2013-04-10 | 5.718 | 166,799 | +3,033 | 0.03% | 953,701 |
| 2013-04-10 | 2013-04-08 | 5.639 | 163,766 | -10,109 | 0.03% | 923,399 |
| 2013-03-27 | 2013-03-25 | 5.450 | 173,875 | +3,465 | 0.03% | 947,684 |
| 2013-03-19 | 2013-03-15 | 5.410 | 170,410 | +9,907 | 0.03% | 921,919 |
| 2013-03-15 | 2013-03-13 | 5.370 | 160,503 | -9,907 | 0.03% | 861,842 |
| 2013-03-12 | 2013-03-08 | 5.329 | 170,410 | +4,954 | 0.03% | 908,159 |
| 2013-03-08 | 2013-03-06 | 5.571 | 165,456 | -991 | 0.03% | 921,837 |
| 2013-03-06 | 2013-03-04 | 5.269 | 166,447 | -24,769 | 0.03% | 876,959 |
| 2013-02-25 | 2013-02-21 | 4.804 | 191,216 | +4,954 | 0.03% | 918,679 |
| 2013-02-22 | 2013-02-20 | 4.845 | 186,262 | +24,769 | 0.03% | 902,398 |
| 2013-02-14 | 2013-02-07 | 4.663 | 161,493 | -24,769 | 0.03% | 753,058 |
| 2013-02-08 | 2013-02-06 | 4.724 | 186,262 | +990 | 0.03% | 879,838 |
| 2013-02-06 | 2013-02-04 | 4.502 | 185,272 | +4,954 | 0.03% | 834,022 |
| 2013-01-29 | 2013-01-25 | 4.259 | 180,318 | +991 | 0.03% | 768,041 |
| 2013-01-25 | 2013-01-23 | 4.643 | 179,327 | -33,686 | 0.03% | 832,600 |
| 2013-01-24 | 2013-01-22 | 4.502 | 213,013 | -35,667 | 0.04% | 958,901 |
| 2013-01-22 | 2013-01-18 | 4.320 | 248,680 | -4,954 | 0.04% | 1,074,280 |
| 2013-01-21 | 2013-01-17 | 4.259 | 253,634 | +69,353 | 0.04% | 1,080,321 |
| 2013-01-18 | 2013-01-16 | 4.360 | 184,281 | +8,917 | 0.03% | 803,521 |
| 2013-01-15 | 2013-01-11 | 4.441 | 175,364 | +24,769 | 0.03% | 778,800 |
| 2012-12-27 | 2012-12-20 | 4.603 | 150,595 | -2,972 | 0.03% | 693,120 |
| 2012-12-21 | 2012-12-19 | 4.401 | 153,567 | -2,973 | 0.03% | 675,798 |
| 2012-12-19 | 2012-12-17 | 4.199 | 156,540 | -3,963 | 0.03% | 657,282 |
| 2012-12-10 | 2012-12-06 | 4.037 | 160,503 | -9,907 | 0.03% | 648,001 |
| 2012-12-03 | 2012-11-29 | 3.977 | 170,410 | +10,898 | 0.03% | 677,679 |
| 2012-10-19 | 2012-10-17 | 3.795 | 159,512 | -4,954 | 0.03% | 605,360 |
| 2012-10-04 | 2012-09-28 | 3.714 | 164,466 | -3,963 | 0.03% | 610,881 |
| 2012-09-28 | 2012-09-26 | 3.775 | 168,429 | -14,861 | 0.03% | 635,801 |
| 2012-09-24 | 2012-09-20 | 3.795 | 183,290 | -991 | 0.03% | 695,600 |
| 2012-09-21 | 2012-09-19 | 3.735 | 184,281 | -7,926 | 0.03% | 688,201 |
| 2012-09-19 | 2012-09-17 | 3.735 | 192,207 | -3,963 | 0.03% | 717,800 |
| 2012-09-18 | 2012-09-14 | 3.674 | 196,170 | -35,667 | 0.03% | 720,720 |
| 2012-08-24 | 2012-08-22 | 3.452 | 231,837 | -2,972 | 0.04% | 800,279 |
| 2012-08-22 | 2012-08-20 | 3.412 | 234,809 | +2,972 | 0.04% | 801,058 |
| 2012-08-09 | 2012-08-07 | 3.492 | 231,837 | -4,954 | 0.04% | 809,639 |
| 2012-08-06 | 2012-08-02 | 3.432 | 236,791 | -991 | 0.04% | 812,600 |
| 2012-07-23 | 2012-07-19 | 3.371 | 237,782 | +991 | 0.04% | 801,601 |
| 2012-07-17 | 2012-07-13 | 3.474 | 236,791 | +4,954 | 0.04% | 822,626 |
| 2012-07-16 | 2012-07-12 | 3.577 | 231,837 | +8,421 | 0.04% | 829,387 |
| 2012-07-13 | 2012-07-11 | 3.598 | 223,416 | +33,851 | 0.04% | 803,881 |
| 2012-07-06 | 2012-07-04 | 3.577 | 189,565 | +967 | 0.03% | 678,160 |
| 2012-07-05 | 2012-07-03 | 3.702 | 188,598 | +3,869 | 0.03% | 698,101 |
| 2012-06-28 | 2012-06-26 | 3.805 | 184,729 | +14,507 | 0.03% | 702,880 |
| 2012-06-21 | 2012-06-19 | 3.991 | 170,222 | -2,901 | 0.03% | 679,362 |
| 2012-06-12 | 2012-06-08 | 3.805 | 173,123 | -967 | 0.03% | 658,720 |
| 2012-06-05 | 2012-06-01 | 3.743 | 174,090 | -967 | 0.03% | 651,599 |
| 2012-05-09 | 2012-05-07 | 3.660 | 175,057 | +2,901 | 0.03% | 640,739 |
| 2012-04-18 | 2012-04-16 | 3.764 | 172,156 | -1,934 | 0.03% | 647,921 |
| 2012-04-17 | 2012-04-13 | 3.784 | 174,090 | -9,672 | 0.03% | 658,799 |
| 2012-04-12 | 2012-04-10 | 3.639 | 183,762 | -4,836 | 0.03% | 668,800 |
| 2012-03-30 | 2012-03-28 | 3.557 | 188,598 | -5,803 | 0.03% | 670,801 |
| 2012-03-27 | 2012-03-23 | 3.874 | 194,401 | +8,640 | 0.03% | 753,050 |
| 2012-03-06 | 2012-03-02 | 3.939 | 185,761 | +9,242 | 0.03% | 731,641 |
| 2012-03-01 | 2012-02-28 | 3.830 | 176,519 | +924 | 0.03% | 676,141 |
| 2012-02-29 | 2012-02-27 | 3.917 | 175,595 | +925 | 0.03% | 687,801 |
| 2012-02-28 | 2012-02-24 | 3.982 | 174,670 | -925 | 0.03% | 695,518 |
| 2012-02-24 | 2012-02-22 | 3.982 | 175,595 | +925 | 0.03% | 699,201 |
| 2012-02-23 | 2012-02-21 | 3.982 | 174,670 | +3,696 | 0.03% | 695,518 |
| 2012-02-17 | 2012-02-15 | 4.047 | 170,974 | -9,242 | 0.03% | 691,901 |
| 2012-02-16 | 2012-02-14 | 4.025 | 180,216 | -1,848 | 0.03% | 725,402 |
| 2012-02-15 | 2012-02-13 | 3.960 | 182,064 | -1,848 | 0.03% | 721,020 |
| 2012-02-13 | 2012-02-09 | 3.722 | 183,912 | -24,029 | 0.03% | 684,559 |
| 2012-02-07 | 2012-02-03 | 3.679 | 207,941 | -79,480 | 0.04% | 765,000 |
| 2012-02-06 | 2012-02-02 | 3.571 | 287,421 | -24,953 | 0.05% | 1,026,301 |
| 2012-02-03 | 2012-02-01 | 3.549 | 312,374 | -1,848 | 0.06% | 1,108,641 |
| 2012-02-02 | 2012-01-31 | 3.484 | 314,222 | -75,783 | 0.06% | 1,094,800 |
| 2012-01-26 | 2012-01-19 | 3.073 | 390,005 | +23,105 | 0.07% | 1,198,480 |
| 2012-01-13 | 2012-01-11 | 3.051 | 366,900 | -4,621 | 0.07% | 1,119,539 |
| 2011-12-20 | 2011-12-16 | 2.813 | 371,521 | -46,209 | 0.07% | 1,045,199 |
| 2011-12-12 | 2011-12-08 | 2.619 | 417,730 | +69,313 | 0.07% | 1,093,839 |
| 2011-11-07 | 2011-11-03 | 2.900 | 348,417 | +4,621 | 0.06% | 1,010,361 |
| 2011-11-03 | 2011-11-01 | 2.986 | 343,796 | +4,621 | 0.06% | 1,026,720 |
| 2011-11-02 | 2011-10-31 | 3.030 | 339,175 | -23,105 | 0.06% | 1,027,600 |
| 2011-11-01 | 2011-10-28 | 3.095 | 362,280 | -5,545 | 0.06% | 1,121,121 |
| 2011-10-17 | 2011-10-13 | 2.922 | 367,825 | +23,105 | 0.07% | 1,074,601 |
| 2011-10-06 | 2011-10-03 | 2.597 | 344,720 | -23,105 | 0.06% | 895,200 |
| 2011-09-30 | 2011-09-27 | 2.597 | 367,825 | +23,105 | 0.07% | 955,201 |
| 2011-09-15 | 2011-09-12 | 2.922 | 344,720 | -7,394 | 0.06% | 1,007,100 |
| 2011-09-06 | 2011-09-02 | 3.073 | 352,114 | +5,546 | 0.06% | 1,082,041 |
| 2011-07-15 | 2011-07-13 | 3.530 | 346,568 | +8,718 | 0.06% | 1,223,273 |
| 2011-07-05 | 2011-06-30 | 3.574 | 337,850 | +901 | 0.06% | 1,207,501 |
| 2011-06-24 | 2011-06-22 | 3.396 | 336,949 | -9,009 | 0.06% | 1,144,441 |
| 2011-05-20 | 2011-05-18 | 3.419 | 345,958 | -9,009 | 0.06% | 1,182,720 |
| 2011-05-12 | 2011-05-09 | 3.396 | 354,967 | -7,208 | 0.07% | 1,205,638 |
| 2011-05-05 | 2011-05-03 | 3.330 | 362,175 | -901 | 0.07% | 1,206,000 |
| 2011-05-04 | 2011-04-29 | 3.374 | 363,076 | -12,613 | 0.07% | 1,225,121 |
| 2011-04-26 | 2011-04-20 | 3.419 | 375,689 | -45,047 | 0.07% | 1,284,360 |
| 2011-04-13 | 2011-04-11 | 3.441 | 420,736 | -4,504 | 0.08% | 1,447,702 |
| 2011-04-12 | 2011-04-08 | 3.441 | 425,240 | -49,551 | 0.08% | 1,463,199 |
| 2011-04-11 | 2011-04-07 | 3.441 | 474,791 | -4,505 | 0.09% | 1,633,698 |
| 2011-04-07 | 2011-04-04 | 3.485 | 479,296 | +9,009 | 0.09% | 1,670,479 |
| 2011-04-06 | 2011-04-01 | 3.419 | 470,287 | -44,146 | 0.09% | 1,607,761 |
| 2011-03-21 | 2011-03-17 | 3.108 | 514,433 | +1,802 | 0.09% | 1,598,801 |
| 2011-03-17 | 2011-03-15 | 3.285 | 512,631 | +9,911 | 0.09% | 1,684,241 |
| 2011-03-16 | 2011-03-14 | 3.396 | 502,720 | -4,505 | 0.09% | 1,707,479 |
| 2011-03-14 | 2011-03-10 | 3.700 | 507,225 | +5,406 | 0.09% | 1,876,980 |
| 2011-03-11 | 2011-03-09 | 3.700 | 501,819 | +35,416 | 0.09% | 1,856,975 |
| 2011-03-10 | 2011-03-08 | 3.746 | 466,403 | +4,350 | 0.09% | 1,747,359 |
| 2011-03-02 | 2011-02-28 | 3.586 | 462,053 | +34,807 | 0.09% | 1,656,722 |
| 2011-02-28 | 2011-02-24 | 3.609 | 427,246 | +8,701 | 0.08% | 1,541,739 |
| 2011-02-24 | 2011-02-22 | 3.632 | 418,545 | +8,702 | 0.08% | 1,519,961 |
| 2011-02-23 | 2011-02-21 | 3.723 | 409,843 | -8,702 | 0.08% | 1,526,039 |
| 2011-02-21 | 2011-02-17 | 3.655 | 418,545 | +11,312 | 0.08% | 1,529,581 |
| 2011-02-17 | 2011-02-15 | 3.586 | 407,233 | -123,562 | 0.08% | 1,460,161 |
| 2011-02-16 | 2011-02-14 | 3.586 | 530,795 | -87,015 | 0.10% | 1,903,201 |
| 2011-02-14 | 2011-02-10 | 3.586 | 617,810 | +43,507 | 0.12% | 2,215,199 |
| 2011-02-10 | 2011-02-08 | 3.678 | 574,303 | -870 | 0.11% | 2,112,002 |
| 2011-01-28 | 2011-01-26 | 3.632 | 575,173 | +21,754 | 0.11% | 2,088,761 |
| 2011-01-27 | 2011-01-25 | 3.632 | 553,419 | +95,717 | 0.11% | 2,009,761 |
| 2011-01-24 | 2011-01-20 | 3.884 | 457,702 | +4,351 | 0.09% | 1,777,881 |
| 2011-01-21 | 2011-01-19 | 3.976 | 453,351 | -13,052 | 0.09% | 1,802,660 |
| 2011-01-19 | 2011-01-17 | 3.907 | 466,403 | +214,928 | 0.09% | 1,822,399 |
| 2011-01-17 | 2011-01-13 | 3.884 | 251,475 | -30,455 | 0.05% | 976,820 |
| 2011-01-13 | 2011-01-11 | 3.953 | 281,930 | +13,052 | 0.05% | 1,114,559 |
| 2011-01-12 | 2011-01-10 | 4.091 | 268,878 | -89,626 | 0.05% | 1,100,040 |
| 2011-01-10 | 2011-01-06 | 3.838 | 358,504 | +6,961 | 0.07% | 1,376,080 |
| 2011-01-04 | 2010-12-31 | 3.792 | 351,543 | -8,701 | 0.07% | 1,333,201 |
| 2010-12-16 | 2010-12-14 | 3.746 | 360,244 | +13,052 | 0.07% | 1,349,639 |
| 2010-12-13 | 2010-12-09 | 3.838 | 347,192 | -162,719 | 0.07% | 1,332,660 |
| 2010-12-09 | 2010-12-07 | 3.769 | 509,911 | -65,262 | 0.10% | 1,922,080 |
| 2010-12-07 | 2010-12-03 | 3.517 | 575,173 | -43,508 | 0.11% | 2,022,661 |
| 2010-11-26 | 2010-11-24 | 3.379 | 618,681 | +13,053 | 0.12% | 2,090,342 |
| 2010-11-23 | 2010-11-19 | 3.540 | 605,628 | +57,430 | 0.12% | 2,143,679 |
| 2010-11-22 | 2010-11-18 | 3.540 | 548,198 | +9,572 | 0.10% | 1,940,400 |
| 2010-11-19 | 2010-11-17 | 3.563 | 538,626 | +81,794 | 0.10% | 1,918,899 |
| 2010-11-16 | 2010-11-12 | 3.655 | 456,832 | -870 | 0.09% | 1,669,501 |
| 2010-11-11 | 2010-11-09 | 3.678 | 457,702 | +13,053 | 0.09% | 1,683,201 |
| 2010-11-10 | 2010-11-08 | 3.678 | 444,649 | -139,225 | 0.08% | 1,635,198 |
| 2010-11-08 | 2010-11-04 | 3.586 | 583,874 | -13,053 | 0.11% | 2,093,519 |
| 2010-11-01 | 2010-10-28 | 3.494 | 596,927 | +12,183 | 0.11% | 2,085,441 |
| 2010-10-25 | 2010-10-21 | 3.540 | 584,744 | -4,351 | 0.11% | 2,069,758 |
| 2010-10-21 | 2010-10-19 | 3.540 | 589,095 | +8,701 | 0.11% | 2,085,159 |
| 2010-10-20 | 2010-10-18 | 3.586 | 580,394 | +130,524 | 0.11% | 2,081,041 |
| 2010-10-19 | 2010-10-15 | 3.609 | 449,870 | -8,702 | 0.09% | 1,623,379 |
| 2010-10-15 | 2010-10-13 | 3.632 | 458,572 | -4,351 | 0.09% | 1,665,320 |
| 2010-10-13 | 2010-10-11 | 3.655 | 462,923 | -8,701 | 0.09% | 1,691,761 |
| 2010-10-11 | 2010-10-07 | 3.494 | 471,624 | -13,053 | 0.09% | 1,647,679 |
| 2010-10-05 | 2010-09-30 | 3.540 | 484,677 | -27,845 | 0.09% | 1,715,562 |
| 2010-09-28 | 2010-09-24 | 3.356 | 512,522 | -37,416 | 0.10% | 1,719,882 |
| 2010-09-21 | 2010-09-17 | 3.287 | 549,938 | -87,016 | 0.10% | 1,807,519 |
| 2010-09-20 | 2010-09-16 | 3.195 | 636,954 | -8,701 | 0.12% | 2,034,961 |
| 2010-09-06 | 2010-09-02 | 3.126 | 645,655 | +13,052 | 0.12% | 2,018,239 |
| 2010-08-18 | 2010-08-16 | 3.149 | 632,603 | -13,052 | 0.12% | 1,991,980 |
| 2010-08-11 | 2010-08-09 | 3.103 | 645,655 | +8,701 | 0.12% | 2,003,399 |
| 2010-08-03 | 2010-07-30 | 3.149 | 636,954 | +8,702 | 0.12% | 2,005,681 |
| 2010-07-23 | 2010-07-21 | 3.276 | 628,252 | +58,022 | 0.12% | 2,058,251 |
| 2010-07-20 | 2010-07-16 | 3.300 | 570,230 | +21,214 | 0.11% | 1,881,602 |
| 2010-07-16 | 2010-07-14 | 3.182 | 549,016 | +84,856 | 0.11% | 1,746,901 |
| 2010-07-14 | 2010-07-12 | 3.229 | 464,160 | +22,911 | 0.09% | 1,498,780 |
| 2010-07-12 | 2010-07-08 | 3.111 | 441,249 | +8,486 | 0.09% | 1,372,800 |
| 2010-07-09 | 2010-07-07 | 3.158 | 432,763 | +84,855 | 0.09% | 1,366,799 |
| 2010-07-08 | 2010-07-06 | 3.229 | 347,908 | +74,673 | 0.07% | 1,123,400 |
| 2010-07-07 | 2010-07-05 | 3.205 | 273,235 | +4,243 | 0.05% | 875,840 |
| 2010-07-02 | 2010-06-29 | 3.465 | 268,992 | -8,486 | 0.05% | 931,979 |
| 2010-06-30 | 2010-06-28 | 3.488 | 277,478 | -28,851 | 0.05% | 967,921 |
| 2010-06-24 | 2010-06-22 | 3.229 | 306,329 | +8,486 | 0.06% | 989,141 |
| 2010-06-23 | 2010-06-21 | 3.253 | 297,843 | -2,546 | 0.06% | 968,760 |
| 2010-06-22 | 2010-06-18 | 3.182 | 300,389 | +4,243 | 0.06% | 955,801 |
| 2010-06-10 | 2010-06-08 | 3.158 | 296,146 | +2,546 | 0.06% | 935,320 |
| 2010-05-12 | 2010-05-10 | 3.418 | 293,600 | +16,971 | 0.06% | 1,003,399 |
| 2010-05-04 | 2010-04-30 | 3.606 | 276,629 | +8,485 | 0.05% | 997,559 |
| 2010-04-30 | 2010-04-28 | 3.771 | 268,144 | -4,242 | 0.05% | 1,011,201 |
| 2010-04-29 | 2010-04-27 | 3.677 | 272,386 | -849 | 0.05% | 1,001,518 |
| 2010-04-21 | 2010-04-19 | 3.842 | 273,235 | -61,945 | 0.05% | 1,049,720 |
| 2010-04-20 | 2010-04-16 | 3.960 | 335,180 | -29,699 | 0.07% | 1,327,202 |
| 2010-04-19 | 2010-04-15 | 3.913 | 364,879 | -16,123 | 0.07% | 1,427,600 |
| 2010-04-16 | 2010-04-14 | 3.889 | 381,002 | +11,032 | 0.08% | 1,481,702 |
| 2010-04-15 | 2010-04-13 | 3.889 | 369,970 | -21,214 | 0.07% | 1,438,799 |
| 2010-04-14 | 2010-04-12 | 3.865 | 391,184 | +18,668 | 0.08% | 1,512,079 |
| 2010-04-12 | 2010-04-08 | 3.842 | 372,516 | -9,334 | 0.07% | 1,431,140 |
| 2010-04-09 | 2010-04-07 | 3.559 | 381,850 | +32,245 | 0.08% | 1,359,000 |
| 2010-04-01 | 2010-03-30 | 3.323 | 349,605 | +8,486 | 0.07% | 1,161,840 |
| 2010-03-31 | 2010-03-29 | 3.347 | 341,119 | +33,942 | 0.07% | 1,141,679 |
| 2010-03-29 | 2010-03-25 | 3.300 | 307,177 | -72,127 | 0.06% | 1,013,599 |
| 2010-03-26 | 2010-03-24 | 3.276 | 379,304 | +12,728 | 0.07% | 1,242,659 |
| 2010-03-25 | 2010-03-23 | 3.276 | 366,576 | +16,971 | 0.07% | 1,200,960 |
| 2010-03-24 | 2010-03-22 | 3.300 | 349,605 | +16,971 | 0.07% | 1,153,600 |
| 2010-03-23 | 2010-03-19 | 3.347 | 332,634 | -8,485 | 0.07% | 1,113,280 |
| 2010-03-19 | 2010-03-17 | 3.323 | 341,119 | +4,242 | 0.07% | 1,133,639 |
| 2010-03-18 | 2010-03-16 | 3.394 | 336,877 | +7,637 | 0.07% | 1,143,361 |
| 2010-03-17 | 2010-03-15 | 3.347 | 329,240 | +8,486 | 0.06% | 1,101,921 |
| 2010-03-12 | 2010-03-10 | 3.643 | 320,754 | +12,728 | 0.06% | 1,168,647 |
| 2010-03-11 | 2010-03-09 | 3.595 | 308,026 | +2,995 | 0.06% | 1,107,409 |
| 2010-03-05 | 2010-03-03 | 3.619 | 305,031 | -4,144 | 0.06% | 1,104,002 |
| 2010-03-04 | 2010-03-02 | 3.547 | 309,175 | +8,289 | 0.06% | 1,096,620 |
| 2010-03-03 | 2010-03-01 | 3.547 | 300,886 | +4,144 | 0.06% | 1,067,220 |
| 2010-03-02 | 2010-02-26 | 3.499 | 296,742 | +20,723 | 0.06% | 1,038,201 |
| 2010-02-24 | 2010-02-22 | 3.499 | 276,019 | +2,486 | 0.06% | 965,698 |
| 2010-02-22 | 2010-02-18 | 3.499 | 273,533 | +21,551 | 0.06% | 957,001 |
| 2010-02-12 | 2010-02-10 | 3.475 | 251,982 | +36,471 | 0.05% | 875,521 |
| 2010-02-11 | 2010-02-09 | 3.450 | 215,511 | -2,486 | 0.04% | 743,601 |
| 2010-02-09 | 2010-02-05 | 3.547 | 217,997 | +4,144 | 0.04% | 773,219 |
| 2010-02-04 | 2010-02-02 | 3.523 | 213,853 | +1,658 | 0.04% | 753,360 |
| 2010-02-03 | 2010-02-01 | 3.402 | 212,195 | -8,289 | 0.04% | 721,919 |
| 2010-02-02 | 2010-01-29 | 3.233 | 220,484 | -53,878 | 0.04% | 712,880 |
| 2010-02-01 | 2010-01-28 | 3.523 | 274,362 | -20,722 | 0.06% | 966,521 |
| 2010-01-28 | 2010-01-26 | 3.885 | 295,084 | +43,931 | 0.06% | 1,146,320 |
| 2010-01-27 | 2010-01-25 | 3.861 | 251,153 | -45,589 | 0.05% | 969,601 |
| 2010-01-25 | 2010-01-21 | 4.005 | 296,742 | +53,878 | 0.06% | 1,188,561 |
| 2010-01-21 | 2010-01-19 | 4.223 | 242,864 | +8,289 | 0.05% | 1,025,500 |
| 2010-01-19 | 2010-01-15 | 4.029 | 234,575 | -15,749 | 0.05% | 945,220 |
| 2010-01-18 | 2010-01-14 | 3.981 | 250,324 | +8,289 | 0.05% | 996,600 |
| 2010-01-15 | 2010-01-13 | 3.981 | 242,035 | -8,289 | 0.05% | 963,600 |
| 2010-01-14 | 2010-01-12 | 4.054 | 250,324 | +12,433 | 0.05% | 1,014,720 |
| 2010-01-13 | 2010-01-11 | 4.054 | 237,891 | +9,947 | 0.05% | 964,321 |
| 2010-01-12 | 2010-01-08 | 4.005 | 227,944 | +4,144 | 0.05% | 913,000 |
| 2010-01-06 | 2010-01-04 | 3.981 | 223,800 | +20,723 | 0.05% | 891,002 |
| 2009-12-30 | 2009-12-28 | 3.861 | 203,077 | +20,722 | 0.04% | 783,998 |
| 2009-12-22 | 2009-12-18 | 3.643 | 182,355 | +16,578 | 0.04% | 664,399 |
| 2009-12-21 | 2009-12-17 | 3.812 | 165,777 | +4,144 | 0.03% | 631,998 |
| 2009-12-18 | 2009-12-16 | 4.005 | 161,633 | -14,920 | 0.03% | 647,400 |
| 2009-12-17 | 2009-12-15 | 4.005 | 176,553 | -3,316 | 0.04% | 707,160 |
| 2009-12-14 | 2009-12-10 | 4.054 | 179,869 | -4,144 | 0.04% | 729,122 |
| 2009-12-11 | 2009-12-09 | 4.078 | 184,013 | -34,813 | 0.04% | 750,360 |
| 2009-12-01 | 2009-11-27 | 3.426 | 218,826 | +12,433 | 0.04% | 749,759 |
| 2009-11-18 | 2009-11-16 | 3.788 | 206,393 | -41,444 | 0.04% | 781,860 |
| 2009-11-17 | 2009-11-13 | 3.716 | 247,837 | +41,444 | 0.05% | 920,919 |
| 2009-11-09 | 2009-11-05 | 3.692 | 206,393 | -8,289 | 0.04% | 761,940 |
| 2009-11-06 | 2009-11-04 | 3.668 | 214,682 | -17,406 | 0.04% | 787,361 |
| 2009-11-04 | 2009-11-02 | 3.523 | 232,088 | -2,487 | 0.05% | 817,598 |
| 2009-11-03 | 2009-10-30 | 3.450 | 234,575 | -150,858 | 0.05% | 809,380 |
| 2009-11-02 | 2009-10-29 | 3.378 | 385,433 | +8,289 | 0.08% | 1,302,001 |
| 2009-10-27 | 2009-10-22 | 3.523 | 377,144 | +12,434 | 0.08% | 1,328,601 |
| 2009-10-23 | 2009-10-21 | 3.595 | 364,710 | -7,460 | 0.07% | 1,311,198 |
| 2009-10-21 | 2009-10-19 | 3.571 | 372,170 | +2,486 | 0.08% | 1,329,039 |
| 2009-10-19 | 2009-10-15 | 3.740 | 369,684 | -31,497 | 0.07% | 1,382,601 |
| 2009-10-16 | 2009-10-14 | 3.619 | 401,181 | +8,288 | 0.08% | 1,451,998 |
| 2009-10-15 | 2009-10-13 | 3.595 | 392,893 | +8,289 | 0.08% | 1,412,521 |
| 2009-10-13 | 2009-10-09 | 3.282 | 384,604 | +16,578 | 0.08% | 1,262,081 |
| 2009-10-09 | 2009-10-07 | 3.161 | 368,026 | -41,444 | 0.07% | 1,163,280 |
| 2009-10-08 | 2009-10-06 | 3.209 | 409,470 | -48,905 | 0.08% | 1,314,039 |
| 2009-09-21 | 2009-09-17 | 2.895 | 458,375 | +16,578 | 0.09% | 1,327,201 |
| 2009-08-31 | 2009-08-27 | 2.944 | 441,797 | -4,144 | 0.09% | 1,300,520 |
| 2009-08-28 | 2009-08-26 | 2.992 | 445,941 | +4,144 | 0.09% | 1,334,239 |
| 2009-08-11 | 2009-08-07 | 2.751 | 441,797 | -6,631 | 0.09% | 1,215,240 |
| 2009-07-31 | 2009-07-29 | 3.137 | 448,428 | -17,407 | 0.09% | 1,406,600 |
| 2009-07-29 | 2009-07-27 | 3.088 | 465,835 | -8,289 | 0.09% | 1,438,721 |
| 2009-07-24 | 2009-07-22 | 3.198 | 474,124 | -34,044 | 0.10% | 1,516,135 |
| 2009-07-23 | 2009-07-21 | 3.001 | 508,168 | -4,065 | 0.10% | 1,525,000 |
| 2009-07-22 | 2009-07-20 | 2.829 | 512,233 | +6,504 | 0.11% | 1,448,999 |
| 2009-07-17 | 2009-07-15 | 2.706 | 505,729 | +8,131 | 0.10% | 1,368,400 |
| 2009-07-15 | 2009-07-13 | 2.780 | 497,598 | -8,131 | 0.10% | 1,383,120 |
| 2009-07-08 | 2009-07-06 | 2.607 | 505,729 | -4,065 | 0.10% | 1,318,640 |
| 2009-07-07 | 2009-07-03 | 2.607 | 509,794 | -81,307 | 0.10% | 1,329,240 |
| 2009-07-02 | 2009-06-29 | 2.263 | 591,101 | +8,131 | 0.12% | 1,337,680 |
| 2009-06-29 | 2009-06-25 | 2.214 | 582,970 | +35,775 | 0.12% | 1,290,599 |
| 2009-06-26 | 2009-06-24 | 2.165 | 547,195 | -8,131 | 0.11% | 1,184,479 |
| 2009-06-18 | 2009-06-16 | 2.140 | 555,326 | +4,878 | 0.11% | 1,188,420 |
| 2009-06-12 | 2009-06-10 | 2.312 | 550,448 | +40,654 | 0.11% | 1,272,761 |
| 2009-06-01 | 2009-05-27 | 2.263 | 509,794 | -4,879 | 0.10% | 1,153,680 |
| 2009-05-27 | 2009-05-25 | 2.263 | 514,673 | -2,439 | 0.11% | 1,164,721 |
| 2009-05-26 | 2009-05-22 | 2.238 | 517,112 | +4,879 | 0.11% | 1,157,520 |
| 2009-05-19 | 2009-05-15 | 2.312 | 512,233 | +4,065 | 0.11% | 1,184,399 |
| 2009-05-18 | 2009-05-14 | 2.263 | 508,168 | +8,131 | 0.10% | 1,150,000 |
| 2009-05-13 | 2009-05-11 | 2.140 | 500,037 | -15,449 | 0.10% | 1,070,099 |
| 2009-05-11 | 2009-05-07 | 2.066 | 515,486 | -4,065 | 0.11% | 1,065,121 |
| 2009-05-08 | 2009-05-06 | 1.992 | 519,551 | -8,131 | 0.11% | 1,035,180 |
| 2009-05-07 | 2009-05-05 | 1.968 | 527,682 | +20,327 | 0.11% | 1,038,401 |
| 2009-05-06 | 2009-05-04 | 1.919 | 507,355 | -77,242 | 0.10% | 973,440 |
| 2009-05-04 | 2009-04-29 | 1.697 | 584,597 | +40,654 | 0.12% | 992,221 |
| 2009-04-29 | 2009-04-27 | 1.722 | 543,943 | +46,345 | 0.11% | 936,600 |
| 2009-04-20 | 2009-04-16 | 2.066 | 497,598 | -13,822 | 0.10% | 1,028,160 |
| 2009-04-17 | 2009-04-15 | 1.820 | 511,420 | -40,654 | 0.11% | 930,919 |
| 2009-04-16 | 2009-04-14 | 1.722 | 552,074 | -11,383 | 0.11% | 950,600 |
| 2009-04-15 | 2009-04-09 | 1.599 | 563,457 | -4,065 | 0.12% | 900,900 |
| 2009-04-08 | 2009-04-06 | 1.451 | 567,522 | -5,692 | 0.12% | 823,640 |
| 2009-04-07 | 2009-04-03 | 1.353 | 573,214 | -4,065 | 0.12% | 775,501 |
| 2009-04-06 | 2009-04-02 | 1.304 | 577,279 | -121,960 | 0.12% | 752,600 |
| 2009-04-03 | 2009-04-01 | 1.255 | 699,239 | -20,327 | 0.14% | 877,200 |
| 2009-04-01 | 2009-03-30 | 1.156 | 719,566 | -4,065 | 0.15% | 831,900 |
| 2009-03-31 | 2009-03-27 | 1.218 | 723,631 | -4,066 | 0.15% | 881,100 |
| 2009-03-26 | 2009-03-24 | 1.168 | 727,697 | +12,196 | 0.15% | 850,250 |
| 2009-03-24 | 2009-03-20 | 1.156 | 715,501 | -25,205 | 0.15% | 827,200 |
| 2009-03-23 | 2009-03-19 | 1.144 | 740,706 | -15,448 | 0.15% | 847,230 |
| 2009-03-16 | 2009-03-12 | 1.045 | 756,154 | -20,327 | 0.16% | 790,500 |
| 2009-03-12 | 2009-03-10 | 1.146 | 776,481 | +34,510 | 0.16% | 889,483 |
| 2009-03-05 | 2009-03-03 | 1.107 | 741,971 | +38,847 | 0.16% | 821,301 |
| 2009-03-03 | 2009-02-27 | 1.210 | 703,124 | +23,308 | 0.15% | 850,700 |
| 2009-03-02 | 2009-02-26 | 1.197 | 679,816 | -15,539 | 0.15% | 813,750 |
| 2009-02-25 | 2009-02-23 | 1.236 | 695,355 | +38,847 | 0.15% | 859,201 |
| 2009-02-19 | 2009-02-17 | 1.261 | 656,508 | +38,847 | 0.14% | 828,100 |
| 2009-02-18 | 2009-02-16 | 1.313 | 617,661 | +6,992 | 0.13% | 810,900 |
| 2009-02-16 | 2009-02-12 | 1.313 | 610,669 | -7,769 | 0.13% | 801,720 |
| 2009-02-13 | 2009-02-11 | 1.313 | 618,438 | +38,846 | 0.13% | 811,920 |
| 2009-02-12 | 2009-02-10 | 1.261 | 579,592 | +11,654 | 0.12% | 731,080 |
| 2009-02-10 | 2009-02-06 | 1.313 | 567,938 | +3,885 | 0.12% | 745,620 |
| 2009-02-09 | 2009-02-05 | 1.274 | 564,053 | -15,539 | 0.12% | 718,740 |
| 2009-02-06 | 2009-02-04 | 1.261 | 579,592 | +7,770 | 0.12% | 731,080 |
| 2009-01-23 | 2009-01-21 | 1.107 | 571,822 | +15,538 | 0.12% | 632,960 |
| 2009-01-20 | 2009-01-16 | 1.133 | 556,284 | +7,770 | 0.12% | 630,080 |
| 2009-01-15 | 2009-01-13 | 1.171 | 548,514 | -2,331 | 0.12% | 642,460 |
| 2009-01-13 | 2009-01-09 | 1.261 | 550,845 | -11,654 | 0.12% | 694,820 |
| 2009-01-09 | 2009-01-07 | 1.313 | 562,499 | +11,654 | 0.12% | 738,480 |
| 2009-01-08 | 2009-01-06 | 1.390 | 550,845 | -7,769 | 0.12% | 765,720 |
| 2009-01-07 | 2009-01-05 | 1.364 | 558,614 | +1,553 | 0.12% | 762,139 |
| 2009-01-06 | 2009-01-02 | 1.210 | 557,061 | -3,884 | 0.12% | 673,981 |
| 2008-12-30 | 2008-12-24 | 1.055 | 560,945 | +3,884 | 0.12% | 592,040 |
| 2008-12-29 | 2008-12-22 | 1.094 | 557,061 | -33,408 | 0.12% | 609,450 |
| 2008-12-23 | 2008-12-19 | 1.043 | 590,469 | +116,540 | 0.13% | 615,600 |
| 2008-12-22 | 2008-12-18 | 1.004 | 473,929 | +15,539 | 0.10% | 475,800 |
| 2008-12-12 | 2008-12-10 | 1.094 | 458,390 | +19,423 | 0.10% | 501,500 |
| 2008-12-11 | 2008-12-09 | 1.236 | 438,967 | -10,877 | 0.09% | 542,400 |
| 2008-12-10 | 2008-12-08 | 0.952 | 449,844 | +19,423 | 0.10% | 428,460 |
| 2008-12-05 | 2008-12-03 | 0.901 | 430,421 | +7,770 | 0.09% | 387,800 |
| 2008-12-04 | 2008-12-02 | 0.901 | 422,651 | +24,862 | 0.09% | 380,800 |
| 2008-12-03 | 2008-12-01 | 0.940 | 397,789 | +7,769 | 0.09% | 373,760 |
| 2008-12-02 | 2008-11-28 | 0.978 | 390,020 | +15,539 | 0.08% | 381,520 |
| 2008-12-01 | 2008-11-27 | 0.965 | 374,481 | +15,538 | 0.08% | 361,500 |
| 2008-11-25 | 2008-11-21 | 1.030 | 358,943 | +7,770 | 0.08% | 369,600 |
| 2008-10-28 | 2008-10-24 | 1.107 | 351,173 | +7,769 | 0.08% | 388,719 |
| 2008-10-24 | 2008-10-22 | 1.223 | 343,404 | -38,847 | 0.07% | 419,900 |
| 2008-10-22 | 2008-10-20 | 1.313 | 382,251 | +7,770 | 0.08% | 501,840 |
| 2008-10-14 | 2008-10-10 | 1.146 | 374,481 | +7,769 | 0.08% | 428,979 |
| 2008-10-09 | 2008-10-06 | 1.519 | 366,712 | +23,308 | 0.08% | 556,960 |
| 2008-10-06 | 2008-10-02 | 1.648 | 343,404 | +7,769 | 0.07% | 565,760 |
| 2008-09-23 | 2008-09-19 | 1.802 | 335,635 | +77,693 | 0.07% | 604,800 |
| 2008-09-03 | 2008-09-01 | 2.291 | 257,942 | +7,770 | 0.06% | 590,961 |
| 2008-08-25 | 2008-08-20 | 2.343 | 250,172 | +777 | 0.05% | 586,039 |
| 2008-08-21 | 2008-08-19 | 2.446 | 249,395 | +7,769 | 0.05% | 609,899 |
| 2008-08-11 | 2008-08-07 | 2.729 | 241,626 | +777 | 0.05% | 659,320 |
| 2008-08-04 | 2008-07-31 | 2.986 | 240,849 | +77,693 | 0.05% | 719,200 |
| 2008-07-25 | 2008-07-23 | 3.155 | 163,156 | +4,759 | 0.04% | 514,816 |
| 2008-07-07 | 2008-07-03 | 2.970 | 158,397 | -3,771 | 0.04% | 470,400 |
| 2008-07-04 | 2008-07-02 | 3.102 | 162,168 | +3,771 | 0.04% | 503,099 |
| 2008-06-18 | 2008-06-16 | 3.049 | 158,397 | -754 | 0.04% | 483,000 |
| 2008-05-09 | 2008-05-07 | 3.261 | 159,151 | -3,772 | 0.04% | 519,059 |
| 2008-05-08 | 2008-05-06 | 3.527 | 162,923 | -79,198 | 0.04% | 574,561 |
| 2008-05-07 | 2008-05-05 | 3.341 | 242,121 | -3,772 | 0.05% | 808,919 |
| 2008-05-02 | 2008-04-29 | 2.970 | 245,893 | -3,771 | 0.05% | 730,241 |
| 2008-04-29 | 2008-04-25 | 2.996 | 249,664 | -3,771 | 0.06% | 748,060 |
| 2008-04-11 | 2008-04-09 | 2.784 | 253,435 | -4,526 | 0.06% | 705,599 |
| 2008-04-09 | 2008-04-07 | 2.837 | 257,961 | +3,771 | 0.06% | 731,880 |
| 2008-04-08 | 2008-04-03 | 2.652 | 254,190 | -15,085 | 0.06% | 674,001 |
| 2008-04-03 | 2008-04-01 | 2.705 | 269,275 | -4,526 | 0.06% | 728,280 |
| 2008-04-02 | 2008-03-31 | 2.439 | 273,801 | -58,079 | 0.06% | 667,921 |
| 2008-03-27 | 2008-03-25 | 2.042 | 331,880 | +20,366 | 0.07% | 677,601 |
| 2008-03-25 | 2008-03-19 | 2.148 | 311,514 | +37,713 | 0.07% | 669,059 |
| 2008-03-19 | 2008-03-17 | 2.068 | 273,801 | -15,085 | 0.06% | 566,281 |
| 2008-03-17 | 2008-03-13 | 2.174 | 288,886 | -11,314 | 0.06% | 628,120 |
| 2008-03-14 | 2008-03-12 | 2.413 | 300,200 | +754 | 0.07% | 724,359 |
| 2008-03-13 | 2008-03-11 | 2.466 | 299,446 | +15,085 | 0.07% | 738,420 |
| 2008-03-12 | 2008-03-10 | 2.546 | 284,361 | +12,069 | 0.06% | 723,841 |
| 2008-03-11 | 2008-03-07 | 2.678 | 272,292 | +1,508 | 0.06% | 729,220 |
| 2008-03-07 | 2008-03-05 | 2.731 | 270,784 | +30,926 | 0.06% | 739,541 |
| 2008-03-06 | 2008-03-04 | 2.837 | 239,858 | +3,771 | 0.05% | 680,519 |
| 2008-03-05 | 2008-03-03 | 2.917 | 236,087 | +14,331 | 0.05% | 688,600 |
| 2008-02-29 | 2008-02-27 | 2.784 | 221,756 | +7,543 | 0.05% | 617,400 |
| 2008-02-27 | 2008-02-25 | 2.705 | 214,213 | +7,542 | 0.05% | 579,359 |
| 2008-02-26 | 2008-02-22 | 2.705 | 206,671 | +18,857 | 0.05% | 558,961 |
| 2008-02-25 | 2008-02-21 | 2.811 | 187,814 | +3,772 | 0.04% | 527,881 |
| 2008-02-22 | 2008-02-20 | 2.960 | 184,042 | +7,542 | 0.04% | 544,691 |
| 2008-02-21 | 2008-02-19 | 2.987 | 176,500 | +24,696 | 0.04% | 527,206 |
| 2008-02-19 | 2008-02-15 | 3.151 | 151,804 | +40,140 | 0.03% | 478,399 |
| 2008-02-14 | 2008-02-12 | 3.343 | 111,664 | +43,790 | 0.03% | 373,321 |
| 2008-01-28 | 2008-01-24 | 3.316 | 67,874 | +5,109 | 0.02% | 225,060 |
| 2008-01-25 | 2008-01-23 | 3.206 | 62,765 | +15,326 | 0.01% | 201,239 |
| 2008-01-18 | 2008-01-16 | 4.905 | 47,439 | +2,190 | 0.01% | 232,701 |
| 2008-01-16 | 2008-01-14 | 5.481 | 45,249 | +5,108 | 0.01% | 247,998 |
| 2008-01-14 | 2008-01-10 | 5.782 | 40,141 | -5,108 | 0.01% | 232,103 |
| 2008-01-10 | 2008-01-08 | 5.727 | 45,249 | +4,379 | 0.01% | 259,158 |
| 2008-01-09 | 2008-01-07 | 5.755 | 40,870 | +3,649 | 0.01% | 235,198 |
| 2008-01-07 | 2008-01-03 | 5.700 | 37,221 | +2,189 | 0.01% | 212,159 |
| 2007-12-18 | 2007-12-14 | 6.303 | 35,032 | -2,189 | 0.01% | 220,802 |
| 2007-11-12 | 2007-11-08 | 6.549 | 37,221 | -1,460 | 0.01% | 243,779 |
| 2007-11-02 | 2007-10-31 | 6.659 | 38,681 | +730 | 0.01% | 257,581 |
| 2007-10-31 | 2007-10-29 | 6.659 | 37,951 | +1,460 | 0.01% | 252,720 |
| 2007-10-02 | 2007-09-27 | 6.906 | 36,491 | -9,488 | 0.01% | 251,997 |
| 2007-09-27 | 2007-09-24 | 6.577 | 45,979 | -29,193 | 0.01% | 302,399 |
| 2007-09-21 | 2007-09-19 | 6.769 | 75,172 | -2,190 | 0.02% | 508,818 |
| 2007-09-18 | 2007-09-14 | 6.796 | 77,362 | -23,354 | 0.02% | 525,762 |
| 2007-09-10 | 2007-09-06 | 6.933 | 100,716 | -10,218 | 0.02% | 698,278 |
| 2007-09-06 | 2007-09-04 | 6.769 | 110,934 | -1,460 | 0.03% | 750,881 |
| 2007-09-04 | 2007-08-31 | 6.303 | 112,394 | -3,649 | 0.03% | 708,403 |
| 2007-09-03 | 2007-08-30 | 6.248 | 116,043 | -4,379 | 0.03% | 725,042 |
| 2007-08-31 | 2007-08-29 | 6.166 | 120,422 | +4,379 | 0.03% | 742,502 |
| 2007-08-27 | 2007-08-23 | 6.549 | 116,043 | -3,649 | 0.03% | 760,022 |
| 2007-08-24 | 2007-08-22 | 6.303 | 119,692 | -4,379 | 0.03% | 754,401 |
| 2007-08-14 | 2007-08-10 | 5.700 | 124,071 | +2,190 | 0.03% | 707,201 |
| 2007-08-08 | 2007-08-06 | 5.755 | 121,881 | +11,677 | 0.03% | 701,398 |
| 2007-08-06 | 2007-08-02 | 5.974 | 110,204 | +8,028 | 0.03% | 658,360 |
| 2007-08-03 | 2007-08-01 | 6.303 | 102,176 | +7,298 | 0.02% | 644,001 |
| 2007-07-27 | 2007-07-25 | 6.878 | 94,878 | +2,190 | 0.02% | 652,603 |
| 2007-07-19 | 2007-07-17 | 6.837 | 92,688 | +2,742 | 0.02% | 633,747 |
| 2007-07-18 | 2007-07-16 | 7.004 | 89,946 | +1,439 | 0.02% | 629,999 |
| 2007-07-11 | 2007-07-09 | 7.671 | 88,507 | -7,196 | 0.02% | 678,960 |
| 2007-07-06 | 2007-07-04 | 7.616 | 95,703 | -3,598 | 0.02% | 728,842 |
| 2007-07-03 | 2007-06-28 | 7.115 | 99,301 | +3,598 | 0.02% | 706,563 |
| 2007-06-29 | 2007-06-27 | 6.754 | 95,703 | +10,794 | 0.02% | 646,382 |
| 2007-06-28 | 2007-06-26 | 6.865 | 84,909 | +3,598 | 0.02% | 582,919 |
| 2007-06-26 | 2007-06-22 | 6.949 | 81,311 | 0.02% | 564,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy