History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 63,843,369 | +0 | 5.05% | 167,269,627 |
| 2025-10-13 | 2025-10-09 | 2.700 | 63,843,369 | +0 | 5.05% | 172,377,096 |
| 2025-10-10 | 2025-10-08 | 2.650 | 63,843,369 | -100,000 | 5.05% | 169,184,928 |
| 2025-10-09 | 2025-10-06 | 2.650 | 63,943,369 | +4,000 | 5.06% | 169,449,928 |
| 2025-10-08 | 2025-10-03 | 2.690 | 63,939,369 | -50,000 | 5.06% | 171,996,903 |
| 2025-10-06 | 2025-10-02 | 2.680 | 63,989,369 | -56,000 | 5.07% | 171,491,509 |
| 2025-10-03 | 2025-09-30 | 2.640 | 64,045,369 | -114,000 | 5.07% | 169,079,774 |
| 2025-10-02 | 2025-09-29 | 2.650 | 64,159,369 | -6,000 | 5.08% | 170,022,328 |
| 2025-09-30 | 2025-09-26 | 2.610 | 64,165,369 | -22,000 | 5.08% | 167,471,613 |
| 2025-09-29 | 2025-09-25 | 2.630 | 64,187,369 | -222,000 | 5.08% | 168,812,780 |
| 2025-09-26 | 2025-09-24 | 2.670 | 64,409,369 | -6,000 | 5.10% | 171,973,015 |
| 2025-09-25 | 2025-09-23 | 2.740 | 64,415,369 | -8,000 | 5.10% | 176,498,111 |
| 2025-09-24 | 2025-09-22 | 2.740 | 64,423,369 | -20,000 | 5.10% | 176,520,031 |
| 2025-09-23 | 2025-09-19 | 2.810 | 64,443,369 | -40,000 | 5.10% | 181,085,867 |
| 2025-09-22 | 2025-09-18 | 2.820 | 64,483,369 | -14,000 | 5.10% | 181,843,101 |
| 2025-09-19 | 2025-09-17 | 2.810 | 64,497,369 | -58,000 | 5.11% | 181,237,607 |
| 2025-09-18 | 2025-09-16 | 2.860 | 64,555,369 | -60,340 | 5.11% | 184,628,355 |
| 2025-09-17 | 2025-09-15 | 2.820 | 64,615,709 | -431,900 | 5.12% | 182,216,299 |
| 2025-09-16 | 2025-09-12 | 2.850 | 65,047,609 | -280,000 | 5.15% | 185,385,686 |
| 2025-09-15 | 2025-09-11 | 2.710 | 65,327,609 | +44,000 | 5.17% | 177,037,820 |
| 2025-09-12 | 2025-09-10 | 2.710 | 65,283,609 | +2,000 | 5.17% | 176,918,580 |
| 2025-09-11 | 2025-09-09 | 2.670 | 65,281,609 | +4,000 | 5.17% | 174,301,896 |
| 2025-09-10 | 2025-09-08 | 2.640 | 65,277,609 | +526,873 | 5.17% | 172,332,888 |
| 2025-09-09 | 2025-09-05 | 2.690 | 64,750,736 | -465,000 | 5.13% | 174,179,480 |
| 2025-09-08 | 2025-09-04 | 2.650 | 65,215,736 | -12,000 | 5.16% | 172,821,700 |
| 2025-09-05 | 2025-09-03 | 2.680 | 65,227,736 | +860,340 | 5.16% | 174,810,332 |
| 2025-09-04 | 2025-09-02 | 2.620 | 64,367,396 | +342,000 | 5.10% | 168,642,578 |
| 2025-09-03 | 2025-09-01 | 2.680 | 64,025,396 | -54,000 | 5.07% | 171,588,061 |
| 2025-09-02 | 2025-08-29 | 2.760 | 64,079,396 | -594,000 | 5.07% | 176,859,133 |
| 2025-09-01 | 2025-08-28 | 2.690 | 64,673,396 | +330,000 | 5.12% | 173,971,435 |
| 2025-08-29 | 2025-08-27 | 2.670 | 64,343,396 | -299,700 | 5.09% | 171,796,867 |
| 2025-08-28 | 2025-08-26 | 2.700 | 64,643,096 | +834,957 | 5.12% | 174,536,359 |
| 2025-08-27 | 2025-08-25 | 2.570 | 63,808,139 | +36,000 | 5.05% | 163,986,917 |
| 2025-08-26 | 2025-08-22 | 2.530 | 63,772,139 | +74,000 | 5.05% | 161,343,512 |
| 2025-08-25 | 2025-08-21 | 2.550 | 63,698,139 | +2,000 | 5.04% | 162,430,254 |
| 2025-08-22 | 2025-08-20 | 2.540 | 63,696,139 | -110,000 | 5.04% | 161,788,193 |
| 2025-08-21 | 2025-08-19 | 2.520 | 63,806,139 | -46,000 | 5.05% | 160,791,470 |
| 2025-08-20 | 2025-08-18 | 2.480 | 63,852,139 | -315,300 | 5.06% | 158,353,305 |
| 2025-08-19 | 2025-08-15 | 2.520 | 64,167,439 | +24,000 | 5.08% | 161,701,946 |
| 2025-08-18 | 2025-08-14 | 2.550 | 64,143,439 | +26,000 | 5.08% | 163,565,769 |
| 2025-08-15 | 2025-08-13 | 2.550 | 64,117,439 | +18,000 | 5.08% | 163,499,469 |
| 2025-08-14 | 2025-08-12 | 2.560 | 64,099,439 | +10,000 | 5.08% | 164,094,564 |
| 2025-08-13 | 2025-08-11 | 2.550 | 64,089,439 | +560,914 | 5.07% | 163,428,069 |
| 2025-08-12 | 2025-08-08 | 2.530 | 63,528,525 | +94,000 | 5.03% | 160,727,168 |
| 2025-08-11 | 2025-08-07 | 2.540 | 63,434,525 | +569,861 | 5.02% | 161,123,694 |
| 2025-08-08 | 2025-08-06 | 2.550 | 62,864,664 | +10,000 | 4.98% | 160,304,893 |
| 2025-08-07 | 2025-08-05 | 2.550 | 62,854,664 | -406,013 | 4.98% | 160,279,393 |
| 2025-08-06 | 2025-08-04 | 2.500 | 63,260,677 | -44,000 | 5.01% | 158,151,692 |
| 2025-08-05 | 2025-08-01 | 2.500 | 63,304,677 | +458,013 | 5.01% | 158,261,692 |
| 2025-08-04 | 2025-07-31 | 2.560 | 62,846,664 | -236,000 | 4.98% | 160,887,460 |
| 2025-08-01 | 2025-07-30 | 2.600 | 63,082,664 | +104,000 | 4.99% | 164,014,926 |
| 2025-07-31 | 2025-07-29 | 2.550 | 62,978,664 | -12,000 | 4.99% | 160,595,593 |
| 2025-07-30 | 2025-07-28 | 2.530 | 62,990,664 | -30,000 | 4.99% | 159,366,380 |
| 2025-07-29 | 2025-07-25 | 2.540 | 63,020,664 | +62,000 | 4.99% | 160,072,487 |
| 2025-07-28 | 2025-07-24 | 2.580 | 62,958,664 | +14,000 | 4.99% | 162,433,353 |
| 2025-07-25 | 2025-07-23 | 2.630 | 62,944,664 | -10,000 | 4.99% | 165,544,466 |
| 2025-07-24 | 2025-07-22 | 2.620 | 62,954,664 | -16,000 | 4.99% | 164,941,220 |
| 2025-07-23 | 2025-07-21 | 2.560 | 62,970,664 | -2,000 | 4.99% | 161,204,900 |
| 2025-07-22 | 2025-07-18 | 2.580 | 62,972,664 | +176,000 | 4.99% | 162,469,473 |
| 2025-07-21 | 2025-07-17 | 2.620 | 62,796,664 | -271,600 | 4.98% | 164,527,260 |
| 2025-07-18 | 2025-07-16 | 2.630 | 63,068,264 | -64,780 | 5.00% | 165,869,534 |
| 2025-07-17 | 2025-07-15 | 2.660 | 63,133,044 | +790,780 | 5.00% | 167,933,897 |
| 2025-07-16 | 2025-07-14 | 2.640 | 62,342,264 | +2,736,000 | 4.94% | 164,583,577 |
| 2025-07-15 | 2025-07-11 | 2.540 | 59,606,264 | -450,000 | 4.72% | 151,399,911 |
| 2025-07-14 | 2025-07-10 | 2.676 | 60,056,264 | -36,000 | 4.76% | 160,721,333 |
| 2025-07-11 | 2025-07-09 | 2.676 | 60,092,264 | +1,320,219 | 4.76% | 160,817,675 |
| 2025-07-10 | 2025-07-08 | 2.615 | 58,772,045 | -4,332,950 | 4.76% | 153,682,597 |
| 2025-07-09 | 2025-07-07 | 2.676 | 63,104,995 | +25,454 | 5.11% | 168,880,284 |
| 2025-07-08 | 2025-07-04 | 2.584 | 63,079,541 | -68,531 | 5.11% | 163,013,273 |
| 2025-07-07 | 2025-07-03 | 2.554 | 63,148,072 | +741,951 | 5.11% | 161,255,311 |
| 2025-07-04 | 2025-07-02 | 2.472 | 62,406,121 | -62,657 | 5.05% | 154,261,119 |
| 2025-07-03 | 2025-06-30 | 2.533 | 62,468,778 | +820,049 | 5.06% | 158,244,496 |
| 2025-07-02 | 2025-06-27 | 2.421 | 61,648,729 | +1,807,878 | 4.99% | 149,240,397 |
| 2025-06-30 | 2025-06-26 | 2.411 | 59,840,851 | -587,766 | 4.84% | 144,252,612 |
| 2025-06-27 | 2025-06-25 | 2.380 | 60,428,617 | +31,329 | 4.89% | 143,817,753 |
| 2025-06-26 | 2025-06-24 | 2.370 | 60,397,288 | +11,748 | 4.89% | 143,126,267 |
| 2025-06-25 | 2025-06-23 | 2.349 | 60,385,540 | +487,907 | 4.89% | 141,864,820 |
| 2025-06-24 | 2025-06-20 | 2.257 | 59,897,633 | +17,622 | 4.85% | 135,212,193 |
| 2025-06-23 | 2025-06-19 | 2.227 | 59,880,011 | +15,664 | 4.85% | 133,337,494 |
| 2025-06-20 | 2025-06-18 | 2.257 | 59,864,347 | +25,454 | 4.85% | 135,137,053 |
| 2025-06-19 | 2025-06-17 | 2.237 | 59,838,893 | +37,202 | 4.84% | 133,857,154 |
| 2025-06-18 | 2025-06-16 | 2.268 | 59,801,691 | -9,790 | 4.84% | 135,606,454 |
| 2025-06-17 | 2025-06-13 | 2.257 | 59,811,481 | +54,825 | 4.84% | 135,017,714 |
| 2025-06-16 | 2025-06-12 | 2.257 | 59,756,656 | +13,706 | 4.84% | 134,893,953 |
| 2025-06-11 | 2025-06-09 | 2.206 | 59,742,950 | -39,160 | 4.84% | 131,811,814 |
| 2025-06-09 | 2025-06-05 | 2.217 | 59,782,110 | +38,166 | 4.84% | 132,508,853 |
| 2025-06-06 | 2025-06-04 | 2.237 | 59,743,944 | -223,214 | 4.84% | 133,644,757 |
| 2025-06-05 | 2025-06-03 | 2.206 | 59,967,158 | -125,312 | 4.85% | 132,306,488 |
| 2025-06-04 | 2025-06-02 | 2.135 | 60,092,470 | +1,958 | 4.86% | 128,286,295 |
| 2025-06-02 | 2025-05-29 | 2.145 | 60,090,512 | +1,958 | 4.86% | 128,895,905 |
| 2025-05-30 | 2025-05-28 | 2.145 | 60,088,554 | +105,732 | 4.87% | 128,891,705 |
| 2025-05-29 | 2025-05-27 | 2.125 | 59,982,822 | +41,119 | 4.86% | 127,439,527 |
| 2025-05-28 | 2025-05-26 | 2.135 | 59,941,703 | +27,412 | 4.85% | 127,964,436 |
| 2025-05-27 | 2025-05-23 | 2.165 | 59,914,291 | -597,787 | 4.85% | 129,741,886 |
| 2025-05-26 | 2025-05-22 | 2.196 | 60,512,078 | +52,866 | 4.90% | 132,890,657 |
| 2025-05-23 | 2025-05-21 | 2.196 | 60,459,212 | +16,658 | 4.90% | 132,774,558 |
| 2025-05-22 | 2025-05-20 | 2.217 | 60,442,554 | +47,957 | 4.89% | 133,972,747 |
| 2025-05-21 | 2025-05-19 | 2.155 | 60,394,597 | +519,375 | 4.89% | 130,165,073 |
| 2025-05-20 | 2025-05-16 | 2.074 | 59,875,222 | +52,867 | 4.89% | 124,152,965 |
| 2025-05-19 | 2025-05-15 | 2.043 | 59,822,355 | -95,943 | 4.88% | 122,210,191 |
| 2025-05-16 | 2025-05-14 | 2.053 | 59,918,298 | +25,454 | 4.89% | 123,018,223 |
| 2025-05-15 | 2025-05-13 | 2.074 | 59,892,844 | -5,874 | 4.89% | 124,189,505 |
| 2025-05-14 | 2025-05-12 | 2.074 | 59,898,718 | -27,412 | 4.89% | 124,201,685 |
| 2025-05-13 | 2025-05-09 | 2.022 | 59,926,130 | -261,199 | 4.89% | 121,197,970 |
| 2025-05-12 | 2025-05-08 | 2.002 | 60,187,329 | -17,623 | 4.91% | 120,496,675 |
| 2025-05-09 | 2025-05-07 | 2.002 | 60,204,952 | +272,165 | 4.91% | 120,531,957 |
| 2025-05-08 | 2025-05-06 | 1.992 | 59,932,787 | +1,958 | 4.89% | 119,374,896 |
| 2025-05-07 | 2025-05-02 | 2.012 | 59,930,829 | -21,539 | 4.89% | 120,595,314 |
| 2025-05-06 | 2025-04-30 | 1.951 | 59,952,368 | -1,958 | 4.89% | 116,964,382 |
| 2025-05-02 | 2025-04-29 | 1.941 | 59,954,326 | -23,496 | 4.89% | 116,355,803 |
| 2025-04-30 | 2025-04-28 | 1.920 | 59,977,822 | +33,286 | 4.90% | 115,176,125 |
| 2025-04-29 | 2025-04-25 | 1.900 | 59,944,536 | -7,832 | 4.89% | 113,887,607 |
| 2025-04-28 | 2025-04-24 | 1.869 | 59,952,368 | -5,874 | 4.89% | 112,065,350 |
| 2025-04-25 | 2025-04-23 | 1.890 | 59,958,242 | +35,245 | 4.89% | 113,301,208 |
| 2025-04-24 | 2025-04-22 | 1.828 | 59,922,997 | -3,916 | 4.89% | 109,562,133 |
| 2025-04-23 | 2025-04-17 | 1.788 | 59,926,913 | -3,916 | 4.89% | 107,120,817 |
| 2025-04-22 | 2025-04-16 | 1.757 | 59,930,829 | -486,483 | 4.89% | 105,291,340 |
| 2025-04-17 | 2025-04-15 | 1.788 | 60,417,312 | +19,580 | 4.93% | 107,997,417 |
| 2025-04-14 | 2025-04-10 | 1.757 | 60,397,732 | -11,748 | 4.93% | 106,111,633 |
| 2025-04-11 | 2025-04-09 | 1.706 | 60,409,480 | -62,657 | 4.93% | 103,047,033 |
| 2025-04-10 | 2025-04-08 | 1.716 | 60,472,137 | -11,748 | 4.94% | 103,771,602 |
| 2025-04-09 | 2025-04-07 | 1.685 | 60,483,885 | +233,004 | 4.94% | 101,938,337 |
| 2025-04-08 | 2025-04-03 | 1.931 | 60,250,881 | +3,916 | 4.92% | 116,315,911 |
| 2025-04-07 | 2025-04-02 | 1.982 | 60,246,965 | +1,958 | 4.92% | 119,385,292 |
| 2025-04-03 | 2025-04-01 | 2.002 | 60,245,007 | -686,528 | 4.92% | 120,612,148 |
| 2025-04-02 | 2025-03-31 | 1.992 | 60,931,535 | -23,711 | 4.97% | 121,364,215 |
| 2025-04-01 | 2025-03-28 | 1.971 | 60,955,246 | +41,118 | 4.98% | 120,166,198 |
| 2025-03-31 | 2025-03-27 | 1.961 | 60,914,128 | +1,477,782 | 4.97% | 119,462,935 |
| 2025-03-28 | 2025-03-26 | 1.941 | 59,436,346 | +2,427,938 | 4.85% | 115,350,538 |
| 2025-03-27 | 2025-03-25 | 1.931 | 57,008,408 | +2,249,233 | 4.65% | 110,056,232 |
| 2025-03-26 | 2025-03-24 | 2.182 | 54,759,175 | +172,306 | 4.47% | 119,492,374 |
| 2025-03-25 | 2025-03-21 | 2.193 | 54,586,869 | +2,981,809 | 4.46% | 119,706,063 |
| 2025-03-24 | 2025-03-20 | 2.236 | 51,605,060 | -1,541,710 | 4.45% | 115,397,010 |
| 2025-03-21 | 2025-03-19 | 2.247 | 53,146,770 | -18,514 | 4.59% | 119,418,644 |
| 2025-03-20 | 2025-03-18 | 2.236 | 53,165,284 | +2,516,040 | 4.59% | 118,885,916 |
| 2025-03-19 | 2025-03-17 | 2.258 | 50,649,244 | +3,702 | 4.38% | 114,353,952 |
| 2025-03-18 | 2025-03-14 | 2.236 | 50,645,542 | +1,852 | 4.37% | 113,251,377 |
| 2025-03-17 | 2025-03-13 | 2.247 | 50,643,690 | +1,851 | 4.37% | 113,794,324 |
| 2025-03-14 | 2025-03-12 | 2.215 | 50,641,839 | +1,142,308 | 4.37% | 112,148,961 |
| 2025-03-13 | 2025-03-11 | 2.247 | 49,499,531 | -1,133,051 | 4.28% | 111,223,445 |
| 2025-03-12 | 2025-03-10 | 2.269 | 50,632,582 | -333,250 | 4.37% | 114,863,301 |
| 2025-03-11 | 2025-03-07 | 2.258 | 50,965,832 | -38,879 | 4.40% | 115,068,732 |
| 2025-03-10 | 2025-03-06 | 2.269 | 51,004,711 | -222,167 | 4.43% | 115,707,500 |
| 2025-03-07 | 2025-03-05 | 2.258 | 51,226,878 | +209,207 | 4.45% | 115,658,112 |
| 2025-03-06 | 2025-03-04 | 2.269 | 51,017,671 | -44,434 | 4.43% | 115,736,901 |
| 2025-03-05 | 2025-03-03 | 2.279 | 51,062,105 | +421,192 | 4.44% | 116,389,310 |
| 2025-03-04 | 2025-02-28 | 2.279 | 50,640,913 | -44,434 | 4.40% | 115,429,259 |
| 2025-03-03 | 2025-02-27 | 2.333 | 50,685,347 | +20,366 | 4.41% | 118,268,231 |
| 2025-02-28 | 2025-02-26 | 2.333 | 50,664,981 | +1,851 | 4.40% | 118,220,709 |
| 2025-02-27 | 2025-02-25 | 2.333 | 50,663,130 | -373,981 | 4.41% | 118,216,390 |
| 2025-02-26 | 2025-02-24 | 2.366 | 51,037,111 | -547,184 | 4.44% | 120,743,044 |
| 2025-02-25 | 2025-02-21 | 2.366 | 51,584,295 | +24,068 | 4.49% | 122,037,566 |
| 2025-02-24 | 2025-02-20 | 2.312 | 51,560,227 | -27,771 | 4.48% | 119,195,681 |
| 2025-02-21 | 2025-02-19 | 2.258 | 51,587,998 | +11,109 | 4.49% | 116,473,435 |
| 2025-02-20 | 2025-02-18 | 2.269 | 51,576,889 | -72,205 | 4.48% | 117,005,523 |
| 2025-02-19 | 2025-02-17 | 2.269 | 51,649,094 | +370,279 | 4.49% | 117,169,325 |
| 2025-02-18 | 2025-02-14 | 2.290 | 51,278,815 | -25,920 | 4.46% | 117,437,221 |
| 2025-02-17 | 2025-02-13 | 2.279 | 51,304,735 | -31,474 | 4.46% | 116,942,353 |
| 2025-02-14 | 2025-02-12 | 2.247 | 51,336,209 | +16,663 | 4.46% | 115,350,386 |
| 2025-02-13 | 2025-02-11 | 2.290 | 51,319,546 | +139,320 | 4.46% | 117,530,502 |
| 2025-02-12 | 2025-02-10 | 2.247 | 51,180,226 | +27,771 | 4.45% | 114,999,899 |
| 2025-02-11 | 2025-02-07 | 2.236 | 51,152,455 | -11,109 | 4.45% | 114,384,914 |
| 2025-02-10 | 2025-02-06 | 2.236 | 51,163,564 | +3,703 | 4.45% | 114,409,756 |
| 2025-02-07 | 2025-02-05 | 2.247 | 51,159,861 | +547,184 | 4.45% | 114,954,140 |
| 2025-02-06 | 2025-02-04 | 2.204 | 50,612,677 | +74,056 | 4.40% | 111,537,627 |
| 2025-02-05 | 2025-02-03 | 2.247 | 50,538,621 | +68,501 | 4.39% | 113,558,238 |
| 2025-02-04 | 2025-01-28 | 2.279 | 50,470,120 | +87,016 | 4.39% | 115,039,959 |
| 2025-02-03 | 2025-01-24 | 2.236 | 50,383,104 | -181,437 | 4.38% | 112,664,525 |
| 2025-01-27 | 2025-01-23 | 2.150 | 50,564,541 | +7,406 | 4.40% | 108,700,382 |
| 2025-01-24 | 2025-01-22 | 2.128 | 50,557,135 | -5,775 | 4.40% | 107,592,155 |
| 2025-01-23 | 2025-01-21 | 2.128 | 50,562,910 | -222,167 | 4.40% | 107,604,445 |
| 2025-01-22 | 2025-01-20 | 2.085 | 50,785,077 | -14,811 | 4.42% | 105,882,783 |
| 2025-01-21 | 2025-01-17 | 2.085 | 50,799,888 | +7,405 | 4.42% | 105,913,663 |
| 2025-01-20 | 2025-01-16 | 2.063 | 50,792,483 | -27,771 | 4.42% | 104,800,833 |
| 2025-01-17 | 2025-01-15 | 2.063 | 50,820,254 | -12,959 | 4.42% | 104,858,133 |
| 2025-01-16 | 2025-01-14 | 2.053 | 50,833,213 | -9,257 | 4.42% | 104,335,736 |
| 2025-01-15 | 2025-01-13 | 2.020 | 50,842,470 | +3,702 | 4.42% | 102,707,030 |
| 2025-01-14 | 2025-01-10 | 2.020 | 50,838,768 | -6,479 | 4.42% | 102,699,552 |
| 2025-01-13 | 2025-01-09 | 2.020 | 50,845,247 | -1,852 | 4.42% | 102,712,640 |
| 2025-01-10 | 2025-01-08 | 2.020 | 50,847,099 | +3,703 | 4.42% | 102,716,381 |
| 2025-01-09 | 2025-01-07 | 2.063 | 50,843,396 | +12,960 | 4.42% | 104,905,883 |
| 2025-01-08 | 2025-01-06 | 2.085 | 50,830,436 | -27,771 | 4.42% | 105,977,353 |
| 2025-01-07 | 2025-01-03 | 2.063 | 50,858,207 | -37,028 | 4.42% | 104,936,442 |
| 2025-01-06 | 2025-01-02 | 1.998 | 50,895,235 | -8,516 | 4.43% | 101,714,010 |
| 2025-01-03 | 2024-12-31 | 1.988 | 50,903,751 | -9,257 | 4.43% | 101,181,132 |
| 2025-01-02 | 2024-12-27 | 1.934 | 50,913,008 | +3,702 | 4.43% | 98,449,545 |
| 2024-12-30 | 2024-12-24 | 1.944 | 50,909,306 | +18,514 | 4.43% | 98,992,344 |
| 2024-12-27 | 2024-12-20 | 1.934 | 50,890,792 | -5,554 | 4.43% | 98,406,586 |
| 2024-12-23 | 2024-12-19 | 1.955 | 50,896,346 | +116,638 | 4.43% | 99,516,961 |
| 2024-12-20 | 2024-12-18 | 1.944 | 50,779,708 | +682,422 | 4.42% | 98,740,342 |
| 2024-12-19 | 2024-12-17 | 1.955 | 50,097,286 | +16,663 | 4.36% | 97,954,569 |
| 2024-12-18 | 2024-12-16 | 1.988 | 50,080,623 | +11,108 | 4.36% | 99,545,004 |
| 2024-12-17 | 2024-12-13 | 1.998 | 50,069,515 | -7,405 | 4.36% | 100,063,810 |
| 2024-12-16 | 2024-12-12 | 2.009 | 50,076,920 | -3,703 | 4.36% | 100,619,575 |
| 2024-12-13 | 2024-12-11 | 1.966 | 50,080,623 | -61,096 | 4.36% | 98,462,993 |
| 2024-12-12 | 2024-12-10 | 1.966 | 50,141,719 | +233,275 | 4.36% | 98,583,114 |
| 2024-12-11 | 2024-12-09 | 1.966 | 49,908,444 | +24,068 | 4.34% | 98,124,474 |
| 2024-12-10 | 2024-12-06 | 1.966 | 49,884,376 | -5,798 | 4.34% | 98,077,154 |
| 2024-12-09 | 2024-12-05 | 1.923 | 49,890,174 | -40,731 | 4.34% | 95,932,761 |
| 2024-12-06 | 2024-12-04 | 1.923 | 49,930,905 | +5,554 | 4.34% | 96,011,082 |
| 2024-12-05 | 2024-12-03 | 1.923 | 49,925,351 | +14,811 | 4.34% | 96,000,402 |
| 2024-12-04 | 2024-12-02 | 1.934 | 49,910,540 | +5,555 | 4.34% | 96,511,091 |
| 2024-12-03 | 2024-11-29 | 1.955 | 49,904,985 | -48,137 | 4.34% | 97,578,565 |
| 2024-12-02 | 2024-11-28 | 1.944 | 49,953,122 | -7,405 | 4.35% | 97,133,059 |
| 2024-11-29 | 2024-11-27 | 1.944 | 49,960,527 | -7,406 | 4.35% | 97,147,458 |
| 2024-11-28 | 2024-11-26 | 1.912 | 49,967,933 | -74,055 | 4.35% | 95,542,494 |
| 2024-11-27 | 2024-11-25 | 1.912 | 50,041,988 | -7,406 | 4.36% | 95,684,093 |
| 2024-11-26 | 2024-11-22 | 1.890 | 50,049,394 | +44,433 | 4.36% | 94,616,918 |
| 2024-11-25 | 2024-11-21 | 1.955 | 50,004,961 | -14,811 | 4.35% | 97,774,047 |
| 2024-11-22 | 2024-11-20 | 1.966 | 50,019,772 | +101,827 | 4.35% | 98,343,355 |
| 2024-11-21 | 2024-11-19 | 1.901 | 49,917,945 | +3,703 | 4.35% | 94,907,665 |
| 2024-11-20 | 2024-11-18 | 1.912 | 49,914,242 | -22,217 | 4.35% | 95,439,833 |
| 2024-11-19 | 2024-11-15 | 1.955 | 49,936,459 | +1,851 | 4.35% | 97,640,106 |
| 2024-11-18 | 2024-11-14 | 1.934 | 49,934,608 | +5,555 | 4.35% | 96,557,631 |
| 2024-11-15 | 2024-11-13 | 1.966 | 49,929,053 | -3,703 | 4.35% | 98,164,993 |
| 2024-11-14 | 2024-11-12 | 1.955 | 49,932,756 | +61,096 | 4.35% | 97,632,866 |
| 2024-11-13 | 2024-11-11 | 1.923 | 49,871,660 | +271,228 | 4.34% | 95,897,161 |
| 2024-11-12 | 2024-11-08 | 1.923 | 49,600,432 | +9,257 | 4.32% | 95,375,622 |
| 2024-11-11 | 2024-11-07 | 1.923 | 49,591,175 | +27,771 | 4.32% | 95,357,822 |
| 2024-11-08 | 2024-11-06 | 1.912 | 49,563,404 | +3,703 | 4.31% | 94,769,004 |
| 2024-11-07 | 2024-11-05 | 1.923 | 49,559,701 | -12,570 | 4.31% | 95,297,302 |
| 2024-11-06 | 2024-11-04 | 1.977 | 49,572,271 | +1,851 | 4.32% | 97,999,042 |
| 2024-11-05 | 2024-11-01 | 1.944 | 49,570,420 | +51,839 | 4.32% | 96,388,901 |
| 2024-11-04 | 2024-10-31 | 1.988 | 49,518,581 | -14,811 | 4.31% | 98,427,836 |
| 2024-11-01 | 2024-10-30 | 1.988 | 49,533,392 | -5,554 | 4.31% | 98,457,276 |
| 2024-10-31 | 2024-10-29 | 2.042 | 49,538,946 | -1,851 | 4.31% | 101,144,085 |
| 2024-10-30 | 2024-10-28 | 2.053 | 49,540,797 | -9,257 | 4.31% | 101,683,038 |
| 2024-10-29 | 2024-10-25 | 2.053 | 49,550,054 | -7,406 | 4.31% | 101,702,038 |
| 2024-10-28 | 2024-10-24 | 2.042 | 49,557,460 | +55,542 | 4.31% | 101,181,885 |
| 2024-10-24 | 2024-10-22 | 2.053 | 49,501,918 | +419,340 | 4.31% | 101,603,239 |
| 2024-10-23 | 2024-10-21 | 2.074 | 49,082,578 | -176,808 | 4.27% | 101,802,986 |
| 2024-10-22 | 2024-10-18 | 2.009 | 49,259,386 | -436,928 | 4.29% | 98,976,903 |
| 2024-10-18 | 2024-10-16 | 1.998 | 49,696,314 | -51,839 | 4.33% | 99,317,969 |
| 2024-10-17 | 2024-10-15 | 2.020 | 49,748,153 | -426,746 | 4.33% | 100,496,397 |
| 2024-10-16 | 2024-10-14 | 2.020 | 50,174,899 | -7,405 | 4.37% | 101,358,468 |
| 2024-10-15 | 2024-10-10 | 2.009 | 50,182,304 | -64,799 | 4.37% | 100,831,323 |
| 2024-10-14 | 2024-10-09 | 2.042 | 50,247,103 | -59,244 | 4.37% | 102,589,935 |
| 2024-10-10 | 2024-10-08 | 2.042 | 50,306,347 | -48,137 | 4.38% | 102,710,894 |
| 2024-10-09 | 2024-10-07 | 2.150 | 50,354,484 | +22,695 | 4.38% | 108,248,815 |
| 2024-10-08 | 2024-10-04 | 2.085 | 50,331,789 | +1,851 | 4.38% | 104,937,714 |
| 2024-10-03 | 2024-09-30 | 1.988 | 50,329,938 | +14,811 | 4.38% | 100,040,567 |
| 2024-10-02 | 2024-09-27 | 2.009 | 50,315,127 | +7,406 | 4.38% | 101,098,204 |
| 2024-09-30 | 2024-09-26 | 1.966 | 50,307,721 | -1,852 | 4.38% | 98,909,488 |
| 2024-09-27 | 2024-09-25 | 1.955 | 50,309,573 | +1,852 | 4.38% | 98,369,651 |
| 2024-09-26 | 2024-09-24 | 1.944 | 50,307,721 | -20,366 | 4.38% | 97,822,571 |
| 2024-09-25 | 2024-09-23 | 1.955 | 50,328,087 | +443,409 | 4.38% | 98,405,851 |
| 2024-09-24 | 2024-09-20 | 1.955 | 49,884,678 | -5,555 | 4.34% | 97,538,859 |
| 2024-09-23 | 2024-09-19 | 1.901 | 49,890,233 | -9,257 | 4.34% | 94,854,977 |
| 2024-09-20 | 2024-09-17 | 1.923 | 49,899,490 | +49,988 | 4.34% | 95,950,675 |
| 2024-09-19 | 2024-09-16 | 1.912 | 49,849,502 | -1,851 | 4.34% | 95,316,045 |
| 2024-09-17 | 2024-09-13 | 1.901 | 49,851,353 | -1,852 | 4.34% | 94,781,056 |
| 2024-09-13 | 2024-09-11 | 1.901 | 49,853,205 | -452,665 | 4.34% | 94,784,577 |
| 2024-09-12 | 2024-09-10 | 1.923 | 50,305,870 | +185 | 4.38% | 96,732,094 |
| 2024-09-09 | 2024-09-04 | 1.890 | 50,305,685 | -16,662 | 4.38% | 95,101,428 |
| 2024-09-04 | 2024-09-02 | 1.901 | 50,322,347 | -29,622 | 4.38% | 95,676,544 |
| 2024-09-03 | 2024-08-30 | 1.890 | 50,351,969 | -5,555 | 4.38% | 95,188,927 |
| 2024-08-28 | 2024-08-26 | 1.912 | 50,357,524 | +44,434 | 4.39% | 96,287,422 |
| 2024-08-27 | 2024-08-23 | 1.901 | 50,313,090 | +1,851 | 4.38% | 95,658,944 |
| 2024-08-26 | 2024-08-22 | 1.901 | 50,311,239 | -5,554 | 4.38% | 95,655,425 |
| 2024-08-23 | 2024-08-21 | 1.912 | 50,316,793 | -14,811 | 4.38% | 96,209,541 |
| 2024-08-22 | 2024-08-20 | 1.858 | 50,331,604 | +7,405 | 4.38% | 93,519,277 |
| 2024-08-20 | 2024-08-16 | 1.912 | 50,324,199 | +7,406 | 4.38% | 96,223,702 |
| 2024-08-19 | 2024-08-15 | 1.880 | 50,316,793 | +7,406 | 4.38% | 94,578,871 |
| 2024-08-16 | 2024-08-14 | 1.890 | 50,309,387 | +7,405 | 4.38% | 95,108,427 |
| 2024-08-15 | 2024-08-13 | 1.847 | 50,301,982 | -1,851 | 4.38% | 92,920,841 |
| 2024-08-14 | 2024-08-12 | 1.858 | 50,303,833 | -1,852 | 4.38% | 93,467,677 |
| 2024-08-13 | 2024-08-09 | 1.869 | 50,305,685 | -1,851 | 4.38% | 94,014,555 |
| 2024-08-09 | 2024-08-07 | 1.815 | 50,307,536 | -16,663 | 4.38% | 91,300,731 |
| 2024-08-08 | 2024-08-06 | 1.793 | 50,324,199 | -35,176 | 4.38% | 90,243,698 |
| 2024-08-07 | 2024-08-05 | 1.707 | 50,359,375 | +85,164 | 4.39% | 85,954,643 |
| 2024-08-06 | 2024-08-02 | 1.836 | 50,274,211 | -1,851 | 4.38% | 92,326,444 |
| 2024-08-02 | 2024-07-31 | 1.858 | 50,276,062 | -22,217 | 4.38% | 93,416,077 |
| 2024-07-31 | 2024-07-29 | 1.858 | 50,298,279 | -3,703 | 4.38% | 93,457,357 |
| 2024-07-30 | 2024-07-26 | 1.847 | 50,301,982 | -83,312 | 4.38% | 92,920,841 |
| 2024-07-29 | 2024-07-25 | 1.847 | 50,385,294 | -44,434 | 4.39% | 93,074,740 |
| 2024-07-26 | 2024-07-24 | 1.836 | 50,429,728 | -1,851 | 4.39% | 92,612,044 |
| 2024-07-25 | 2024-07-23 | 1.912 | 50,431,579 | -1,852 | 4.39% | 96,429,021 |
| 2024-07-22 | 2024-07-18 | 1.934 | 50,433,431 | -190,693 | 4.39% | 97,522,195 |
| 2024-07-19 | 2024-07-17 | 1.934 | 50,624,124 | -1,851 | 4.41% | 97,890,935 |
| 2024-07-18 | 2024-07-16 | 1.955 | 50,625,975 | -1,852 | 4.41% | 98,988,308 |
| 2024-07-17 | 2024-07-15 | 1.955 | 50,627,827 | -157,368 | 4.41% | 98,991,929 |
| 2024-07-16 | 2024-07-12 | 1.890 | 50,785,195 | +2,248,514 | 4.42% | 96,007,928 |
| 2024-07-15 | 2024-07-11 | 1.995 | 48,536,681 | -14,811 | 4.23% | 96,829,699 |
| 2024-07-12 | 2024-07-10 | 2.006 | 48,551,492 | +1,491,806 | 4.23% | 97,400,360 |
| 2024-07-11 | 2024-07-09 | 2.006 | 47,059,686 | -2,030,174 | 4.23% | 94,407,611 |
| 2024-07-10 | 2024-07-08 | 2.051 | 49,089,860 | +57,424 | 4.41% | 100,668,847 |
| 2024-07-09 | 2024-07-05 | 2.073 | 49,032,436 | +82,547 | 4.41% | 101,644,033 |
| 2024-07-08 | 2024-07-04 | 2.106 | 48,949,889 | -179,450 | 4.40% | 103,109,574 |
| 2024-07-05 | 2024-07-03 | 2.073 | 49,129,339 | -1,795 | 4.42% | 101,844,913 |
| 2024-07-04 | 2024-07-02 | 2.017 | 49,131,134 | +48,452 | 4.42% | 99,110,767 |
| 2024-07-03 | 2024-06-28 | 2.028 | 49,082,682 | -46,657 | 4.41% | 99,560,060 |
| 2024-07-02 | 2024-06-27 | 1.872 | 49,129,339 | +3,589 | 4.42% | 91,988,954 |
| 2024-06-28 | 2024-06-26 | 1.895 | 49,125,750 | +19,739 | 4.41% | 93,077,260 |
| 2024-06-26 | 2024-06-24 | 1.884 | 49,106,011 | -5,932,631 | 4.41% | 92,492,568 |
| 2024-06-24 | 2024-06-20 | 1.861 | 55,038,642 | +265,586 | 4.95% | 102,440,021 |
| 2024-06-21 | 2024-06-19 | 1.872 | 54,773,056 | +418,120 | 4.92% | 102,556,155 |
| 2024-06-20 | 2024-06-18 | 1.884 | 54,354,936 | +28,712 | 4.88% | 102,379,067 |
| 2024-06-19 | 2024-06-17 | 1.884 | 54,326,224 | -16,151 | 4.88% | 102,324,988 |
| 2024-06-18 | 2024-06-14 | 1.861 | 54,342,375 | +44,863 | 4.88% | 101,144,102 |
| 2024-06-17 | 2024-06-13 | 1.872 | 54,297,512 | +134,588 | 4.88% | 101,665,754 |
| 2024-06-14 | 2024-06-12 | 1.872 | 54,162,924 | -64,602 | 4.87% | 101,413,754 |
| 2024-06-13 | 2024-06-11 | 1.895 | 54,227,526 | -52,041 | 4.87% | 102,743,460 |
| 2024-06-12 | 2024-06-07 | 1.895 | 54,279,567 | -55,630 | 4.88% | 102,842,061 |
| 2024-06-11 | 2024-06-06 | 1.884 | 54,335,197 | +435,839 | 4.88% | 102,341,888 |
| 2024-06-07 | 2024-06-05 | 1.884 | 53,899,358 | -179,451 | 4.84% | 101,520,973 |
| 2024-06-05 | 2024-06-03 | 1.895 | 54,078,809 | -5,383 | 4.86% | 102,461,690 |
| 2024-06-03 | 2024-05-30 | 1.850 | 54,084,192 | +5,383 | 4.86% | 100,060,786 |
| 2024-05-30 | 2024-05-28 | 1.872 | 54,078,809 | -236,874 | 4.86% | 101,256,259 |
| 2024-05-22 | 2024-05-20 | 1.884 | 54,315,683 | +3,589 | 4.88% | 102,305,133 |
| 2024-05-20 | 2024-05-16 | 1.895 | 54,312,094 | +1,794 | 4.88% | 102,903,689 |
| 2024-05-17 | 2024-05-14 | 1.928 | 54,310,300 | +26,021 | 4.88% | 104,716,178 |
| 2024-05-16 | 2024-05-13 | 1.917 | 54,284,279 | -1,795 | 4.88% | 104,061,000 |
| 2024-05-14 | 2024-05-10 | 1.906 | 54,286,074 | -5,383 | 4.88% | 103,459,416 |
| 2024-05-10 | 2024-05-08 | 1.839 | 54,291,457 | -54,143 | 4.88% | 99,839,160 |
| 2024-05-09 | 2024-05-07 | 1.828 | 54,345,600 | +1,794 | 4.89% | 99,333,037 |
| 2024-05-03 | 2024-04-30 | 1.817 | 54,343,806 | -1,794 | 4.89% | 98,724,088 |
| 2024-05-02 | 2024-04-29 | 1.806 | 54,345,600 | +130,999 | 4.89% | 98,121,658 |
| 2024-04-30 | 2024-04-26 | 1.794 | 54,214,601 | +113,053 | 4.87% | 97,280,909 |
| 2024-04-29 | 2024-04-25 | 1.806 | 54,101,548 | +1,795 | 4.86% | 97,681,019 |
| 2024-04-26 | 2024-04-24 | 1.783 | 54,099,753 | +30,506 | 4.86% | 96,471,880 |
| 2024-04-25 | 2024-04-23 | 1.817 | 54,069,247 | +261,998 | 4.86% | 98,225,309 |
| 2024-04-24 | 2024-04-22 | 1.750 | 53,807,249 | -43,068 | 4.84% | 94,151,212 |
| 2024-04-23 | 2024-04-19 | 1.839 | 53,850,317 | +6,438 | 4.84% | 99,027,926 |
| 2024-04-12 | 2024-04-10 | 1.939 | 53,843,879 | +86,136 | 4.84% | 104,416,965 |
| 2024-04-11 | 2024-04-09 | 1.917 | 53,757,743 | +5,383 | 4.83% | 103,051,650 |
| 2024-04-10 | 2024-04-08 | 1.872 | 53,752,360 | +150,739 | 4.83% | 100,645,021 |
| 2024-04-09 | 2024-04-05 | 1.872 | 53,601,621 | +53,835 | 4.82% | 100,362,780 |
| 2024-04-08 | 2024-04-03 | 1.872 | 53,547,786 | +43,068 | 4.81% | 100,261,980 |
| 2024-04-05 | 2024-04-02 | 1.973 | 53,504,718 | +183,040 | 4.81% | 105,548,198 |
| 2024-04-03 | 2024-03-28 | 1.850 | 53,321,678 | +43,068 | 4.79% | 98,650,064 |
| 2024-03-27 | 2024-03-25 | 1.906 | 53,278,610 | +28,712 | 4.79% | 101,539,372 |
| 2024-03-26 | 2024-03-22 | 1.917 | 53,249,898 | +132,793 | 4.79% | 102,078,129 |
| 2024-03-25 | 2024-03-21 | 1.917 | 53,117,105 | +37,685 | 4.78% | 101,823,570 |
| 2024-03-22 | 2024-03-20 | 1.928 | 53,079,420 | +2,224,288 | 4.77% | 102,342,907 |
| 2024-03-21 | 2024-03-19 | 2.054 | 50,855,132 | +52,040 | 4.57% | 104,452,268 |
| 2024-03-20 | 2024-03-18 | 2.008 | 50,803,092 | +1,926,433 | 4.57% | 101,987,294 |
| 2024-03-19 | 2024-03-15 | 1.984 | 48,876,659 | -1,958,798 | 4.57% | 96,985,642 |
| 2024-03-18 | 2024-03-14 | 1.984 | 50,835,457 | +39,641 | 4.76% | 100,872,472 |
| 2024-03-15 | 2024-03-13 | 1.973 | 50,795,816 | +1,409,605 | 4.75% | 100,204,375 |
| 2024-03-14 | 2024-03-12 | 1.961 | 49,386,211 | +226,030 | 4.62% | 96,850,582 |
| 2024-03-13 | 2024-03-11 | 2.019 | 49,160,181 | +889,344 | 4.60% | 99,259,605 |
| 2024-03-12 | 2024-03-08 | 2.066 | 48,270,837 | +31,024 | 4.52% | 99,704,475 |
| 2024-03-11 | 2024-03-07 | 2.066 | 48,239,813 | +106,859 | 4.52% | 99,640,395 |
| 2024-03-08 | 2024-03-06 | 2.147 | 48,132,954 | -68,941 | 4.51% | 103,329,437 |
| 2024-03-07 | 2024-03-05 | 2.089 | 48,201,895 | +49,982 | 4.51% | 100,680,749 |
| 2024-03-06 | 2024-03-04 | 2.066 | 48,151,913 | -213,718 | 4.51% | 99,458,835 |
| 2024-03-05 | 2024-03-01 | 1.996 | 48,365,631 | +17,235 | 4.53% | 96,532,849 |
| 2024-03-04 | 2024-02-29 | 2.008 | 48,348,396 | +46,536 | 4.53% | 97,059,488 |
| 2024-03-01 | 2024-02-28 | 1.984 | 48,301,860 | -17,236 | 4.52% | 95,845,072 |
| 2024-02-29 | 2024-02-27 | 1.984 | 48,319,096 | +349,878 | 4.52% | 95,879,273 |
| 2024-02-28 | 2024-02-26 | 1.996 | 47,969,218 | +17,235 | 4.49% | 95,741,650 |
| 2024-02-27 | 2024-02-23 | 2.008 | 47,951,983 | +31,024 | 4.49% | 96,263,688 |
| 2024-02-26 | 2024-02-22 | 1.996 | 47,920,959 | +8,618 | 4.49% | 95,645,330 |
| 2024-02-23 | 2024-02-21 | 1.996 | 47,912,341 | -891,983 | 4.49% | 95,628,129 |
| 2024-02-22 | 2024-02-20 | 1.973 | 48,804,324 | +103,413 | 4.57% | 96,275,780 |
| 2024-02-21 | 2024-02-19 | 1.949 | 48,700,911 | +6,894 | 4.56% | 94,941,522 |
| 2024-02-20 | 2024-02-16 | 1.938 | 48,694,017 | +168,906 | 4.56% | 94,363,034 |
| 2024-02-19 | 2024-02-15 | 1.903 | 48,525,111 | +63,771 | 4.54% | 92,346,450 |
| 2024-02-16 | 2024-02-14 | 1.973 | 48,461,340 | +41,365 | 4.54% | 95,599,179 |
| 2024-02-15 | 2024-02-09 | 1.949 | 48,419,975 | -13,788 | 4.53% | 94,393,842 |
| 2024-02-14 | 2024-02-07 | 1.903 | 48,433,763 | -17,236 | 4.54% | 92,172,609 |
| 2024-02-08 | 2024-02-06 | 1.868 | 48,450,999 | +22,406 | 4.54% | 90,518,726 |
| 2024-02-07 | 2024-02-05 | 1.845 | 48,428,593 | +13,788 | 4.53% | 89,352,930 |
| 2024-02-06 | 2024-02-02 | 1.822 | 48,414,805 | +17,236 | 4.53% | 88,203,874 |
| 2024-02-05 | 2024-02-01 | 1.799 | 48,397,569 | +6,894 | 4.53% | 87,049,257 |
| 2024-02-02 | 2024-01-31 | 1.752 | 48,390,675 | +5,171 | 4.53% | 84,790,744 |
| 2024-02-01 | 2024-01-30 | 1.741 | 48,385,504 | +6,894 | 4.53% | 84,220,216 |
| 2024-01-31 | 2024-01-29 | 1.764 | 48,378,610 | +6,894 | 4.53% | 85,330,992 |
| 2024-01-29 | 2024-01-25 | 1.741 | 48,371,716 | +10,341 | 4.53% | 84,196,216 |
| 2024-01-26 | 2024-01-24 | 1.741 | 48,361,375 | +32,747 | 4.53% | 84,178,217 |
| 2024-01-24 | 2024-01-22 | 1.694 | 48,328,628 | +56,877 | 4.53% | 81,877,984 |
| 2024-01-23 | 2024-01-19 | 1.741 | 48,271,751 | +58,600 | 4.52% | 84,022,216 |
| 2024-01-19 | 2024-01-17 | 1.717 | 48,213,151 | +56,877 | 4.51% | 82,801,280 |
| 2024-01-18 | 2024-01-16 | 1.752 | 48,156,274 | +3,447 | 4.51% | 84,380,024 |
| 2024-01-17 | 2024-01-15 | 1.741 | 48,152,827 | +117,200 | 4.51% | 83,815,216 |
| 2024-01-16 | 2024-01-12 | 1.752 | 48,035,627 | -25,853 | 4.50% | 84,168,625 |
| 2024-01-10 | 2024-01-08 | 1.717 | 48,061,480 | -8,618 | 4.50% | 82,540,801 |
| 2024-01-09 | 2024-01-05 | 1.706 | 48,070,098 | -6,894 | 4.50% | 81,997,793 |
| 2024-01-08 | 2024-01-04 | 1.694 | 48,076,992 | +20,683 | 4.50% | 81,451,665 |
| 2024-01-05 | 2024-01-03 | 1.717 | 48,056,309 | +44,812 | 4.50% | 82,531,920 |
| 2024-01-04 | 2024-01-02 | 1.752 | 48,011,497 | +31,023 | 4.50% | 84,126,344 |
| 2024-01-03 | 2023-12-29 | 1.787 | 47,980,474 | -3,447 | 4.49% | 85,742,289 |
| 2024-01-02 | 2023-12-28 | 1.775 | 47,983,921 | -1,723 | 4.49% | 85,191,641 |
| 2023-12-29 | 2023-12-27 | 1.741 | 47,985,644 | -1,724 | 4.49% | 83,524,216 |
| 2023-12-28 | 2023-12-22 | 1.717 | 47,987,368 | +5,171 | 4.49% | 82,413,521 |
| 2023-12-27 | 2023-12-21 | 1.683 | 47,982,197 | -3,447 | 4.49% | 80,734,276 |
| 2023-12-22 | 2023-12-20 | 1.683 | 47,985,644 | +48,259 | 4.49% | 80,740,075 |
| 2023-12-21 | 2023-12-19 | 1.659 | 47,937,385 | -6,894 | 4.49% | 79,546,339 |
| 2023-12-20 | 2023-12-18 | 1.636 | 47,944,279 | -399,861 | 4.49% | 78,445,083 |
| 2023-12-19 | 2023-12-15 | 1.659 | 48,344,140 | -170,630 | 4.53% | 80,221,300 |
| 2023-12-18 | 2023-12-14 | 1.671 | 48,514,770 | -3,447 | 4.54% | 81,067,408 |
| 2023-12-15 | 2023-12-13 | 1.671 | 48,518,217 | -3,447 | 4.54% | 81,073,168 |
| 2023-12-14 | 2023-12-12 | 1.671 | 48,521,664 | -8,617 | 4.54% | 81,078,928 |
| 2023-12-13 | 2023-12-11 | 1.671 | 48,530,281 | -8,618 | 4.54% | 81,093,327 |
| 2023-12-12 | 2023-12-08 | 1.659 | 48,538,899 | -24,991 | 4.55% | 80,544,480 |
| 2023-12-11 | 2023-12-07 | 1.683 | 48,563,890 | -12,065 | 4.55% | 81,713,025 |
| 2023-12-08 | 2023-12-06 | 1.683 | 48,575,955 | -46,536 | 4.55% | 81,733,326 |
| 2023-12-07 | 2023-12-05 | 1.648 | 48,622,491 | -25,853 | 4.55% | 80,118,972 |
| 2023-12-06 | 2023-12-04 | 1.636 | 48,648,344 | -18,959 | 4.56% | 79,597,054 |
| 2023-12-05 | 2023-12-01 | 1.636 | 48,667,303 | -25,853 | 4.56% | 79,628,074 |
| 2023-12-01 | 2023-11-29 | 1.636 | 48,693,156 | -18,958 | 4.56% | 79,670,374 |
| 2023-11-30 | 2023-11-28 | 1.636 | 48,712,114 | -8,618 | 4.56% | 79,701,393 |
| 2023-11-29 | 2023-11-27 | 1.636 | 48,720,732 | -53,430 | 4.56% | 79,715,493 |
| 2023-11-27 | 2023-11-23 | 1.625 | 48,774,162 | -13,788 | 4.57% | 79,236,936 |
| 2023-11-24 | 2023-11-22 | 1.613 | 48,787,950 | -8,618 | 4.57% | 78,693,197 |
| 2023-11-23 | 2023-11-21 | 1.590 | 48,796,568 | +5,171 | 4.57% | 77,574,622 |
| 2023-11-21 | 2023-11-17 | 1.625 | 48,791,397 | +5,171 | 4.57% | 79,264,935 |
| 2023-11-20 | 2023-11-16 | 1.601 | 48,786,226 | -1,724 | 4.57% | 78,124,298 |
| 2023-11-10 | 2023-11-08 | 1.578 | 48,787,950 | -4,240,096 | 4.57% | 76,994,783 |
| 2023-11-09 | 2023-11-07 | 1.578 | 53,028,046 | -1,723 | 4.97% | 83,686,297 |
| 2023-11-07 | 2023-11-03 | 1.578 | 53,029,769 | +8,617 | 4.97% | 83,689,017 |
| 2023-11-06 | 2023-11-02 | 1.567 | 53,021,152 | -53,429 | 4.97% | 83,060,157 |
| 2023-11-02 | 2023-10-31 | 1.590 | 53,074,581 | -18,959 | 4.97% | 84,375,617 |
| 2023-11-01 | 2023-10-30 | 1.590 | 53,093,540 | -320,578 | 4.97% | 84,405,757 |
| 2023-10-31 | 2023-10-27 | 1.601 | 53,414,118 | -12,064 | 5.00% | 85,535,218 |
| 2023-10-26 | 2023-10-24 | 1.578 | 53,426,182 | +17,235 | 5.00% | 84,314,616 |
| 2023-10-24 | 2023-10-19 | 1.601 | 53,408,947 | +8,618 | 5.00% | 85,526,938 |
| 2023-10-19 | 2023-10-17 | 1.648 | 53,400,329 | +5,170 | 5.00% | 87,991,779 |
| 2023-10-18 | 2023-10-16 | 1.648 | 53,395,159 | -39,641 | 5.00% | 87,983,260 |
| 2023-10-17 | 2023-10-13 | 1.671 | 53,434,800 | -12,065 | 5.00% | 89,288,700 |
| 2023-10-16 | 2023-10-12 | 1.671 | 53,446,865 | -10,341 | 5.01% | 89,308,861 |
| 2023-10-12 | 2023-10-10 | 1.671 | 53,457,206 | +10,341 | 5.01% | 89,326,140 |
| 2023-10-06 | 2023-10-04 | 1.659 | 53,446,865 | +22,406 | 5.01% | 88,688,660 |
| 2023-10-04 | 2023-09-29 | 1.683 | 53,424,459 | -146,500 | 5.00% | 89,891,361 |
| 2023-10-03 | 2023-09-28 | 1.636 | 53,570,959 | -3,447 | 5.02% | 87,651,299 |
| 2023-09-29 | 2023-09-27 | 1.625 | 53,574,406 | -81,007 | 5.02% | 87,035,258 |
| 2023-09-27 | 2023-09-25 | 1.613 | 53,655,413 | +3,447 | 5.02% | 86,544,239 |
| 2023-09-25 | 2023-09-21 | 1.590 | 53,651,966 | -5,170 | 5.02% | 85,293,518 |
| 2023-09-21 | 2023-09-19 | 1.590 | 53,657,136 | +3,447 | 5.02% | 85,301,737 |
| 2023-09-20 | 2023-09-18 | 1.578 | 53,653,689 | -3,447 | 5.02% | 84,673,657 |
| 2023-09-19 | 2023-09-15 | 1.578 | 53,657,136 | -56,877 | 5.02% | 84,679,097 |
| 2023-09-18 | 2023-09-14 | 1.578 | 53,714,013 | -13,788 | 5.03% | 84,768,857 |
| 2023-09-15 | 2023-09-13 | 1.567 | 53,727,801 | -6,894 | 5.03% | 84,167,157 |
| 2023-09-14 | 2023-09-12 | 1.578 | 53,734,695 | -113,754 | 5.03% | 84,801,497 |
| 2023-09-13 | 2023-09-11 | 1.590 | 53,848,449 | -99,965 | 5.04% | 85,605,878 |
| 2023-09-11 | 2023-09-06 | 1.590 | 53,948,414 | -22,406 | 5.05% | 85,764,798 |
| 2023-09-07 | 2023-09-05 | 1.578 | 53,970,820 | +3,447 | 5.05% | 85,174,138 |
| 2023-09-06 | 2023-09-04 | 1.590 | 53,967,373 | +1,724 | 5.05% | 85,794,938 |
| 2023-09-04 | 2023-08-30 | 1.578 | 53,965,649 | +20,682 | 5.05% | 85,165,977 |
| 2023-08-31 | 2023-08-29 | 1.578 | 53,944,967 | -25,853 | 5.05% | 85,133,338 |
| 2023-08-30 | 2023-08-28 | 1.567 | 53,970,820 | -3,447 | 5.05% | 84,547,857 |
| 2023-08-29 | 2023-08-25 | 1.567 | 53,974,267 | -3,447 | 5.05% | 84,553,257 |
| 2023-08-28 | 2023-08-24 | 1.567 | 53,977,714 | -6,894 | 5.06% | 84,558,657 |
| 2023-08-25 | 2023-08-23 | 1.578 | 53,984,608 | -34,471 | 5.06% | 85,195,897 |
| 2023-08-24 | 2023-08-22 | 1.555 | 54,019,079 | -89,623 | 5.06% | 83,996,617 |
| 2023-08-23 | 2023-08-21 | 1.543 | 54,108,702 | -1,724 | 5.07% | 83,508,095 |
| 2023-08-22 | 2023-08-18 | 1.555 | 54,110,426 | -13,788 | 5.07% | 84,138,656 |
| 2023-08-21 | 2023-08-17 | 1.555 | 54,124,214 | +17,235 | 5.07% | 84,160,096 |
| 2023-08-17 | 2023-08-15 | 1.578 | 54,106,979 | -20,682 | 5.07% | 85,389,017 |
| 2023-08-16 | 2023-08-14 | 1.555 | 54,127,661 | -20,683 | 5.07% | 84,165,456 |
| 2023-08-15 | 2023-08-11 | 1.543 | 54,148,344 | +1,724 | 5.07% | 83,569,276 |
| 2023-08-14 | 2023-08-10 | 1.532 | 54,146,620 | +67,218 | 5.07% | 82,938,295 |
| 2023-08-11 | 2023-08-09 | 1.532 | 54,079,402 | -1,724 | 5.06% | 82,835,335 |
| 2023-08-10 | 2023-08-08 | 1.555 | 54,081,126 | -1,723 | 5.06% | 84,093,097 |
| 2023-08-08 | 2023-08-04 | 1.578 | 54,082,849 | -1,724 | 5.07% | 85,350,937 |
| 2023-08-07 | 2023-08-03 | 1.578 | 54,084,573 | +22,406 | 5.07% | 85,353,657 |
| 2023-08-04 | 2023-08-02 | 1.578 | 54,062,167 | +1,724 | 5.06% | 85,318,297 |
| 2023-08-03 | 2023-08-01 | 1.590 | 54,060,443 | -1,724 | 5.06% | 85,942,897 |
| 2023-08-02 | 2023-07-31 | 1.578 | 54,062,167 | -280,936 | 5.06% | 85,318,297 |
| 2023-08-01 | 2023-07-28 | 1.578 | 54,343,103 | -623,920 | 5.09% | 85,761,657 |
| 2023-07-31 | 2023-07-27 | 1.613 | 54,967,023 | -13,788 | 5.15% | 88,659,818 |
| 2023-07-27 | 2023-07-25 | 1.625 | 54,980,811 | -5,171 | 5.15% | 89,320,058 |
| 2023-07-26 | 2023-07-24 | 1.636 | 54,985,982 | -79,282 | 5.15% | 89,966,519 |
| 2023-07-21 | 2023-07-19 | 1.648 | 55,065,264 | -3,448 | 5.16% | 90,735,219 |
| 2023-07-20 | 2023-07-18 | 1.625 | 55,068,712 | -3,447 | 5.16% | 89,462,860 |
| 2023-07-19 | 2023-07-14 | 1.625 | 55,072,159 | +2,341,423 | 5.16% | 89,468,459 |
| 2023-07-18 | 2023-07-13 | 1.648 | 52,730,736 | -24,129 | 4.94% | 86,906,176 |
| 2023-07-14 | 2023-07-12 | 1.660 | 52,754,865 | +753,640 | 4.94% | 87,566,985 |
| 2023-07-13 | 2023-07-11 | 1.660 | 52,001,225 | -2,251,909 | 4.94% | 86,316,030 |
| 2023-07-11 | 2023-07-07 | 1.636 | 54,253,134 | -84,946 | 5.15% | 88,776,578 |
| 2023-07-10 | 2023-07-06 | 1.625 | 54,338,080 | +2,549 | 5.16% | 88,275,898 |
| 2023-07-07 | 2023-07-05 | 1.648 | 54,335,531 | -5,097 | 5.16% | 89,551,058 |
| 2023-07-05 | 2023-07-03 | 1.636 | 54,340,628 | -15,290 | 5.16% | 88,919,748 |
| 2023-07-04 | 2023-06-30 | 1.613 | 54,355,918 | -33,979 | 5.16% | 87,664,987 |
| 2023-06-29 | 2023-06-27 | 1.542 | 54,389,897 | -101,934 | 5.17% | 83,878,046 |
| 2023-06-27 | 2023-06-23 | 1.530 | 54,491,831 | +5,096 | 5.18% | 83,393,754 |
| 2023-06-26 | 2023-06-21 | 1.566 | 54,486,735 | +23,785 | 5.18% | 85,310,246 |
| 2023-06-23 | 2023-06-20 | 1.554 | 54,462,950 | +16,989 | 5.17% | 84,631,856 |
| 2023-06-20 | 2023-06-16 | 1.589 | 54,445,961 | -23,785 | 5.17% | 86,528,307 |
| 2023-06-19 | 2023-06-15 | 1.589 | 54,469,746 | +3,398 | 5.18% | 86,566,107 |
| 2023-06-15 | 2023-06-13 | 1.566 | 54,466,348 | +425 | 5.17% | 85,278,326 |
| 2023-06-14 | 2023-06-12 | 1.554 | 54,465,923 | +3,398 | 5.17% | 84,636,475 |
| 2023-06-13 | 2023-06-09 | 1.542 | 54,462,525 | -472,298 | 5.17% | 83,990,050 |
| 2023-06-12 | 2023-06-08 | 1.519 | 54,934,823 | -842,661 | 5.22% | 83,424,999 |
| 2023-06-08 | 2023-06-06 | 1.519 | 55,777,484 | +3,398 | 5.30% | 84,704,679 |
| 2023-06-05 | 2023-06-01 | 1.483 | 55,774,086 | +3,398 | 5.30% | 82,729,762 |
| 2023-06-02 | 2023-05-31 | 1.495 | 55,770,688 | +130,816 | 5.30% | 83,381,268 |
| 2023-05-31 | 2023-05-29 | 1.519 | 55,639,872 | +5,097 | 5.29% | 84,495,699 |
| 2023-05-30 | 2023-05-25 | 1.530 | 55,634,775 | +39,075 | 5.29% | 85,142,904 |
| 2023-05-29 | 2023-05-24 | 1.530 | 55,595,700 | +11,892 | 5.28% | 85,083,104 |
| 2023-05-25 | 2023-05-23 | 1.530 | 55,583,808 | -134,214 | 5.28% | 85,064,905 |
| 2023-05-24 | 2023-05-22 | 1.519 | 55,718,022 | -338,084 | 5.30% | 84,614,379 |
| 2023-05-23 | 2023-05-19 | 1.507 | 56,056,106 | -6,796 | 5.33% | 84,467,894 |
| 2023-05-22 | 2023-05-18 | 1.530 | 56,062,902 | -13,591 | 5.33% | 85,798,105 |
| 2023-05-19 | 2023-05-17 | 1.519 | 56,076,493 | +8,495 | 5.33% | 85,158,759 |
| 2023-05-18 | 2023-05-16 | 1.542 | 56,067,998 | -18,688 | 5.33% | 86,465,950 |
| 2023-05-17 | 2023-05-15 | 1.566 | 56,086,686 | +3,397 | 5.33% | 87,815,300 |
| 2023-05-16 | 2023-05-12 | 1.554 | 56,083,289 | +15,291 | 5.33% | 87,149,756 |
| 2023-05-10 | 2023-05-08 | 1.519 | 56,067,998 | +4,195,322 | 5.33% | 85,145,859 |
| 2023-05-09 | 2023-05-05 | 1.507 | 51,872,676 | +16,989 | 4.93% | 78,164,111 |
| 2023-05-08 | 2023-05-04 | 1.530 | 51,855,687 | +62,860 | 4.93% | 79,359,425 |
| 2023-05-05 | 2023-05-03 | 1.519 | 51,792,827 | +8,494 | 4.92% | 78,653,508 |
| 2023-05-04 | 2023-05-02 | 1.542 | 51,784,333 | +3,398 | 4.92% | 79,859,843 |
| 2023-05-03 | 2023-04-28 | 1.554 | 51,780,935 | -16,989 | 4.92% | 80,464,180 |
| 2023-05-02 | 2023-04-27 | 1.530 | 51,797,924 | +16,989 | 4.92% | 79,271,026 |
| 2023-04-25 | 2023-04-21 | 1.542 | 51,780,935 | +76,451 | 4.92% | 79,854,603 |
| 2023-04-24 | 2023-04-20 | 1.589 | 51,704,484 | +1,699 | 4.91% | 82,171,411 |
| 2023-04-21 | 2023-04-19 | 1.566 | 51,702,785 | -50,967 | 4.91% | 80,951,397 |
| 2023-04-19 | 2023-04-17 | 1.577 | 51,753,752 | +1,699 | 4.92% | 81,640,454 |
| 2023-04-17 | 2023-04-13 | 1.601 | 51,752,053 | +5,096 | 4.92% | 82,856,248 |
| 2023-04-13 | 2023-04-11 | 1.554 | 51,746,957 | +5,097 | 4.92% | 80,411,380 |
| 2023-04-12 | 2023-04-06 | 1.566 | 51,741,860 | +16,989 | 4.92% | 81,012,577 |
| 2023-04-11 | 2023-04-04 | 1.613 | 51,724,871 | +78,150 | 4.92% | 83,421,646 |
| 2023-03-30 | 2023-03-28 | 1.648 | 51,646,721 | +2,257,856 | 4.91% | 85,119,597 |
| 2023-03-28 | 2023-03-24 | 1.792 | 49,388,865 | +2,001,985 | 4.69% | 88,524,910 |
| 2023-03-27 | 2023-03-23 | 1.792 | 47,386,880 | -1,496,324 | 4.70% | 84,936,539 |
| 2023-03-23 | 2023-03-21 | 1.768 | 48,883,204 | +6,516 | 4.85% | 86,418,305 |
| 2023-03-22 | 2023-03-20 | 1.756 | 48,876,688 | +1,257,174 | 4.85% | 85,806,739 |
| 2023-03-20 | 2023-03-16 | 1.768 | 47,619,514 | +4,887 | 4.72% | 84,184,288 |
| 2023-03-17 | 2023-03-15 | 1.780 | 47,614,627 | -90,741 | 4.72% | 84,760,201 |
| 2023-03-16 | 2023-03-14 | 1.756 | 47,705,368 | -101,004 | 4.73% | 83,750,398 |
| 2023-03-15 | 2023-03-13 | 1.768 | 47,806,372 | -40,728 | 4.74% | 84,514,625 |
| 2023-03-14 | 2023-03-10 | 1.768 | 47,847,100 | -4,887 | 4.74% | 84,586,626 |
| 2023-03-13 | 2023-03-09 | 1.805 | 47,851,987 | -35,840 | 4.74% | 86,357,667 |
| 2023-03-10 | 2023-03-08 | 1.792 | 47,887,827 | -94,487 | 4.75% | 85,834,440 |
| 2023-03-09 | 2023-03-07 | 1.780 | 47,982,314 | +281,833 | 4.76% | 85,414,732 |
| 2023-03-08 | 2023-03-06 | 1.792 | 47,700,481 | +278,575 | 4.73% | 85,498,640 |
| 2023-03-07 | 2023-03-03 | 1.780 | 47,421,906 | +6,517 | 4.70% | 84,417,133 |
| 2023-03-03 | 2023-03-01 | 1.768 | 47,415,389 | -205,266 | 4.70% | 83,823,425 |
| 2023-03-01 | 2023-02-27 | 1.792 | 47,620,655 | +11,403 | 4.72% | 85,355,559 |
| 2023-02-28 | 2023-02-24 | 1.792 | 47,609,252 | -1,004,337 | 4.72% | 85,335,120 |
| 2023-02-21 | 2023-02-17 | 1.805 | 48,613,589 | +3,258 | 4.82% | 87,732,117 |
| 2023-02-20 | 2023-02-16 | 1.817 | 48,610,331 | +22,808 | 4.82% | 88,323,015 |
| 2023-02-17 | 2023-02-15 | 1.780 | 48,587,523 | -127,070 | 4.82% | 86,492,082 |
| 2023-02-15 | 2023-02-13 | 1.805 | 48,714,593 | +70,051 | 4.83% | 87,914,397 |
| 2023-02-08 | 2023-02-06 | 1.878 | 48,644,542 | +1,630 | 4.82% | 91,371,160 |
| 2023-02-07 | 2023-02-03 | 1.915 | 48,642,912 | -107,521 | 4.82% | 93,159,630 |
| 2023-02-06 | 2023-02-02 | 1.842 | 48,750,433 | +40,728 | 4.83% | 89,774,569 |
| 2023-02-03 | 2023-02-01 | 1.878 | 48,709,705 | +433,339 | 4.83% | 91,493,559 |
| 2023-02-02 | 2023-01-31 | 1.891 | 48,276,366 | -26,066 | 4.79% | 91,272,276 |
| 2023-02-01 | 2023-01-30 | 1.780 | 48,302,432 | +1,782,230 | 4.79% | 85,984,583 |
| 2023-01-31 | 2023-01-27 | 1.768 | 46,520,202 | -407 | 4.61% | 82,240,866 |
| 2023-01-27 | 2023-01-20 | 1.768 | 46,520,609 | +27,695 | 4.61% | 82,241,585 |
| 2023-01-26 | 2023-01-19 | 1.780 | 46,492,914 | +24,436 | 4.61% | 82,763,407 |
| 2023-01-20 | 2023-01-18 | 1.756 | 46,468,478 | +167,797 | 4.61% | 81,578,943 |
| 2023-01-19 | 2023-01-17 | 1.768 | 46,300,681 | +40,727 | 4.59% | 81,852,785 |
| 2023-01-18 | 2023-01-16 | 1.817 | 46,259,954 | +37,469 | 4.59% | 84,052,474 |
| 2023-01-17 | 2023-01-13 | 1.731 | 46,222,485 | -39,912 | 4.58% | 80,012,160 |
| 2023-01-16 | 2023-01-12 | 1.731 | 46,262,397 | +3,258 | 4.59% | 80,081,248 |
| 2023-01-11 | 2023-01-09 | 1.682 | 46,259,139 | +24,436 | 4.59% | 77,803,960 |
| 2023-01-09 | 2023-01-05 | 1.645 | 46,234,703 | -3,716,154 | 4.58% | 76,060,024 |
| 2023-01-06 | 2023-01-04 | 1.657 | 49,950,857 | -14,661 | 4.95% | 82,786,649 |
| 2023-01-05 | 2023-01-03 | 1.571 | 49,965,518 | -24,437 | 4.95% | 78,517,046 |
| 2023-01-04 | 2022-12-30 | 1.584 | 49,989,955 | -8,145 | 4.96% | 79,169,162 |
| 2022-12-30 | 2022-12-28 | 1.559 | 49,998,100 | -50,502 | 4.96% | 77,954,432 |
| 2022-12-29 | 2022-12-23 | 1.522 | 50,048,602 | +16,291 | 4.96% | 76,189,869 |
| 2022-12-28 | 2022-12-22 | 1.522 | 50,032,311 | +43,985 | 4.96% | 76,165,069 |
| 2022-12-23 | 2022-12-21 | 1.547 | 49,988,326 | +8,146 | 4.96% | 77,325,499 |
| 2022-12-22 | 2022-12-20 | 1.535 | 49,980,180 | +16,291 | 4.96% | 76,699,303 |
| 2022-12-20 | 2022-12-16 | 1.621 | 49,963,889 | -9,775 | 4.95% | 80,968,064 |
| 2022-12-19 | 2022-12-15 | 1.584 | 49,973,664 | +852,017 | 4.95% | 79,143,362 |
| 2022-12-16 | 2022-12-14 | 1.584 | 49,121,647 | -855,275 | 4.87% | 77,794,021 |
| 2022-12-15 | 2022-12-13 | 1.608 | 49,976,922 | +837,355 | 4.95% | 80,375,630 |
| 2022-12-14 | 2022-12-12 | 1.510 | 49,139,567 | -853,646 | 4.87% | 74,202,754 |
| 2022-12-13 | 2022-12-09 | 1.584 | 49,993,213 | +821,064 | 4.96% | 79,174,321 |
| 2022-12-12 | 2022-12-08 | 1.571 | 49,172,149 | -1,011,668 | 4.88% | 77,270,327 |
| 2022-12-09 | 2022-12-07 | 1.436 | 50,183,817 | +855,275 | 4.98% | 72,083,048 |
| 2022-12-08 | 2022-12-06 | 1.473 | 49,328,542 | -483,841 | 4.89% | 72,671,331 |
| 2022-12-07 | 2022-12-05 | 1.498 | 49,812,383 | -14,662 | 4.94% | 74,607,200 |
| 2022-12-06 | 2022-12-02 | 1.400 | 49,827,045 | +4,887 | 4.94% | 69,735,445 |
| 2022-12-05 | 2022-12-01 | 1.387 | 49,822,158 | +9,775 | 4.94% | 69,116,950 |
| 2022-12-02 | 2022-11-30 | 1.375 | 49,812,383 | +1,629 | 4.94% | 68,491,855 |
| 2022-11-30 | 2022-11-28 | 1.375 | 49,810,754 | +1,629 | 4.94% | 68,489,616 |
| 2022-11-28 | 2022-11-24 | 1.387 | 49,809,125 | +1,629 | 4.94% | 69,098,870 |
| 2022-11-25 | 2022-11-23 | 1.350 | 49,807,496 | +143,360 | 4.94% | 67,262,187 |
| 2022-11-24 | 2022-11-22 | 1.387 | 49,664,136 | +91,229 | 4.92% | 68,897,731 |
| 2022-11-23 | 2022-11-21 | 1.400 | 49,572,907 | +1,630 | 4.91% | 69,379,766 |
| 2022-11-22 | 2022-11-18 | 1.400 | 49,571,277 | +1,629 | 4.91% | 69,377,484 |
| 2022-11-21 | 2022-11-17 | 1.400 | 49,569,648 | +8,145 | 4.91% | 69,375,205 |
| 2022-11-18 | 2022-11-16 | 1.436 | 49,561,503 | +4,887 | 4.91% | 71,189,168 |
| 2022-11-17 | 2022-11-15 | 1.461 | 49,556,616 | -19,549 | 4.91% | 72,398,938 |
| 2022-11-16 | 2022-11-14 | 1.449 | 49,576,165 | -58,647 | 4.92% | 71,818,863 |
| 2022-11-15 | 2022-11-11 | 1.350 | 49,634,812 | +3,258 | 4.92% | 67,028,987 |
| 2022-11-14 | 2022-11-10 | 1.326 | 49,631,554 | -3,258 | 4.92% | 65,805,959 |
| 2022-11-10 | 2022-11-08 | 1.338 | 49,634,812 | +657,340 | 4.92% | 66,419,633 |
| 2022-11-09 | 2022-11-07 | 1.350 | 48,977,472 | -1,629 | 4.86% | 66,141,287 |
| 2022-11-08 | 2022-11-04 | 1.375 | 48,979,101 | -24,437 | 4.86% | 67,346,096 |
| 2022-11-03 | 2022-11-01 | 1.326 | 49,003,538 | +3,258 | 4.86% | 64,973,279 |
| 2022-11-02 | 2022-10-31 | 1.314 | 49,000,280 | -657,339 | 4.86% | 64,367,394 |
| 2022-11-01 | 2022-10-28 | 1.338 | 49,657,619 | -6,517 | 4.92% | 66,450,152 |
| 2022-10-31 | 2022-10-27 | 1.338 | 49,664,136 | +1,629 | 4.92% | 66,458,873 |
| 2022-10-28 | 2022-10-26 | 1.301 | 49,662,507 | +1,629 | 4.92% | 64,627,610 |
| 2022-10-27 | 2022-10-25 | 1.314 | 49,660,878 | +1,629 | 4.92% | 65,235,164 |
| 2022-10-26 | 2022-10-24 | 1.301 | 49,659,249 | -17,920 | 4.92% | 64,623,370 |
| 2022-10-25 | 2022-10-21 | 1.338 | 49,677,169 | -14,661 | 4.93% | 66,476,313 |
| 2022-10-24 | 2022-10-20 | 1.314 | 49,691,830 | -26,200 | 4.93% | 65,275,823 |
| 2022-10-21 | 2022-10-19 | 1.314 | 49,718,030 | -1,629 | 4.93% | 65,310,240 |
| 2022-10-20 | 2022-10-18 | 1.314 | 49,719,659 | +1,629 | 4.93% | 65,312,380 |
| 2022-10-19 | 2022-10-17 | 1.301 | 49,718,030 | +3,258 | 4.93% | 64,699,864 |
| 2022-10-18 | 2022-10-14 | 1.326 | 49,714,772 | +1,629 | 4.93% | 65,916,296 |
| 2022-10-14 | 2022-10-12 | 1.314 | 49,713,143 | +8,145 | 4.93% | 65,303,820 |
| 2022-10-11 | 2022-10-07 | 1.350 | 49,704,998 | +4,888 | 4.93% | 67,123,769 |
| 2022-10-10 | 2022-10-06 | 1.350 | 49,700,110 | +3,258 | 4.93% | 67,117,168 |
| 2022-10-06 | 2022-10-03 | 1.326 | 49,696,852 | +3,258 | 4.93% | 65,892,536 |
| 2022-10-05 | 2022-09-30 | 1.314 | 49,693,594 | +815 | 4.93% | 65,278,141 |
| 2022-10-03 | 2022-09-29 | 1.314 | 49,692,779 | -115,666 | 4.93% | 65,277,070 |
| 2022-09-30 | 2022-09-28 | 1.326 | 49,808,445 | -83,084 | 4.94% | 66,040,496 |
| 2022-09-29 | 2022-09-27 | 1.338 | 49,891,529 | +21,178 | 4.95% | 66,763,163 |
| 2022-09-28 | 2022-09-26 | 1.363 | 49,870,351 | +1,143 | 4.94% | 67,959,315 |
| 2022-09-27 | 2022-09-23 | 1.387 | 49,869,208 | +6,516 | 4.94% | 69,182,222 |
| 2022-09-26 | 2022-09-22 | 1.400 | 49,862,692 | +8,146 | 4.94% | 69,785,334 |
| 2022-09-23 | 2022-09-21 | 1.424 | 49,854,546 | +3,258 | 4.94% | 70,998,038 |
| 2022-09-22 | 2022-09-20 | 1.436 | 49,851,288 | -9,774 | 4.94% | 71,605,410 |
| 2022-09-21 | 2022-09-19 | 1.400 | 49,861,062 | -3,259 | 4.94% | 69,783,053 |
| 2022-09-20 | 2022-09-16 | 1.424 | 49,864,321 | -32,582 | 4.94% | 71,011,958 |
| 2022-09-19 | 2022-09-15 | 1.350 | 49,896,903 | +161,281 | 4.95% | 67,382,926 |
| 2022-09-16 | 2022-09-14 | 1.387 | 49,735,622 | +146,618 | 4.93% | 68,996,901 |
| 2022-09-15 | 2022-09-13 | 1.350 | 49,589,004 | +509,738 | 4.92% | 66,967,126 |
| 2022-09-14 | 2022-09-09 | 1.326 | 49,079,266 | +3,258 | 4.87% | 65,073,686 |
| 2022-09-13 | 2022-09-08 | 1.350 | 49,076,008 | +291,608 | 4.87% | 66,274,354 |
| 2022-09-09 | 2022-09-07 | 1.350 | 48,784,400 | +57,018 | 4.84% | 65,880,554 |
| 2022-09-07 | 2022-09-05 | 1.350 | 48,727,382 | +65,164 | 4.83% | 65,803,555 |
| 2022-09-06 | 2022-09-02 | 1.350 | 48,662,218 | +9,775 | 4.82% | 65,715,554 |
| 2022-09-05 | 2022-09-01 | 1.350 | 48,652,443 | +480,583 | 4.82% | 65,702,354 |
| 2022-09-02 | 2022-08-31 | 1.326 | 48,171,860 | +861,791 | 4.78% | 63,870,565 |
| 2022-09-01 | 2022-08-30 | 1.350 | 47,310,069 | -70,051 | 4.69% | 63,889,554 |
| 2022-08-31 | 2022-08-29 | 1.326 | 47,380,120 | +3,258 | 4.70% | 62,820,806 |
| 2022-08-30 | 2022-08-26 | 1.363 | 47,376,862 | +3,258 | 4.70% | 64,561,388 |
| 2022-08-29 | 2022-08-25 | 1.350 | 47,373,604 | +1,629 | 4.70% | 63,975,354 |
| 2022-08-22 | 2022-08-18 | 1.375 | 47,371,975 | +1,629 | 4.70% | 65,136,303 |
| 2022-08-19 | 2022-08-17 | 1.363 | 47,370,346 | +1,629 | 4.70% | 64,552,509 |
| 2022-08-17 | 2022-08-15 | 1.375 | 47,368,717 | +1,630 | 4.70% | 65,131,823 |
| 2022-08-16 | 2022-08-12 | 1.363 | 47,367,087 | +1,629 | 4.70% | 64,548,068 |
| 2022-08-15 | 2022-08-11 | 1.363 | 47,365,458 | +410,532 | 4.70% | 64,545,848 |
| 2022-08-12 | 2022-08-10 | 1.363 | 46,954,926 | +1,629 | 4.66% | 63,986,408 |
| 2022-08-11 | 2022-08-09 | 1.375 | 46,953,297 | +84,713 | 4.66% | 64,560,622 |
| 2022-08-10 | 2022-08-08 | 1.375 | 46,868,584 | +3,258 | 4.65% | 64,444,142 |
| 2022-08-09 | 2022-08-05 | 1.375 | 46,865,326 | +3,258 | 4.65% | 64,439,662 |
| 2022-08-08 | 2022-08-04 | 1.350 | 46,862,068 | +252,510 | 4.65% | 63,284,554 |
| 2022-08-04 | 2022-08-02 | 1.350 | 46,609,558 | +6,516 | 4.62% | 62,943,554 |
| 2022-08-03 | 2022-08-01 | 1.350 | 46,603,042 | +14,662 | 4.62% | 62,934,754 |
| 2022-08-02 | 2022-07-29 | 1.363 | 46,588,380 | +3,258 | 4.62% | 63,486,908 |
| 2022-07-29 | 2022-07-27 | 1.375 | 46,585,122 | +3,258 | 4.62% | 64,054,383 |
| 2022-07-27 | 2022-07-25 | 1.375 | 46,581,864 | +3,258 | 4.62% | 64,049,903 |
| 2022-07-18 | 2022-07-14 | 1.400 | 46,578,606 | +3,259 | 4.62% | 65,189,091 |
| 2022-07-15 | 2022-07-13 | 1.375 | 46,575,347 | -247,623 | 4.62% | 64,040,942 |
| 2022-07-14 | 2022-07-12 | 1.375 | 46,822,970 | -202,008 | 4.64% | 64,381,423 |
| 2022-07-13 | 2022-07-11 | 1.363 | 47,024,978 | -136,844 | 4.66% | 64,081,869 |
| 2022-07-12 | 2022-07-08 | 1.375 | 47,161,822 | +8,146 | 4.68% | 64,847,343 |
| 2022-07-11 | 2022-07-07 | 1.387 | 47,153,676 | +1,629 | 4.68% | 65,415,037 |
| 2022-07-06 | 2022-07-04 | 1.375 | 47,152,047 | +1,629 | 4.67% | 64,833,903 |
| 2022-07-05 | 2022-06-30 | 1.375 | 47,150,418 | +4,887 | 4.67% | 64,831,663 |
| 2022-07-04 | 2022-06-29 | 1.400 | 47,145,531 | +3,259 | 4.67% | 65,982,531 |
| 2022-06-30 | 2022-06-28 | 1.424 | 47,142,272 | -27,695 | 4.67% | 67,135,479 |
| 2022-06-29 | 2022-06-27 | 1.400 | 47,169,967 | +22,807 | 4.68% | 66,016,731 |
| 2022-06-28 | 2022-06-24 | 1.363 | 47,147,160 | +26,066 | 4.67% | 64,248,369 |
| 2022-06-27 | 2022-06-23 | 1.375 | 47,121,094 | -30,953 | 4.67% | 64,791,342 |
| 2022-06-24 | 2022-06-22 | 1.375 | 47,152,047 | -63,535 | 4.67% | 64,833,903 |
| 2022-06-23 | 2022-06-21 | 1.387 | 47,215,582 | -87,971 | 4.68% | 65,500,917 |
| 2022-06-21 | 2022-06-17 | 1.412 | 47,303,553 | +4,887 | 4.69% | 66,784,425 |
| 2022-06-20 | 2022-06-16 | 1.449 | 47,298,666 | +1,630 | 4.69% | 68,519,548 |
| 2022-06-17 | 2022-06-15 | 1.449 | 47,297,036 | +4,887 | 4.69% | 68,517,187 |
| 2022-06-16 | 2022-06-14 | 1.449 | 47,292,149 | -4,887 | 4.69% | 68,510,107 |
| 2022-06-15 | 2022-06-13 | 1.449 | 47,297,036 | -19,550 | 4.69% | 68,517,187 |
| 2022-06-13 | 2022-06-09 | 1.412 | 47,316,586 | -13,032 | 4.69% | 66,802,826 |
| 2022-06-10 | 2022-06-08 | 1.400 | 47,329,618 | -285,092 | 4.69% | 66,240,170 |
| 2022-06-08 | 2022-06-06 | 1.375 | 47,614,710 | +11,404 | 4.72% | 65,470,063 |
| 2022-06-06 | 2022-06-01 | 1.387 | 47,603,306 | -340,481 | 4.72% | 66,038,796 |
| 2022-06-02 | 2022-05-31 | 1.338 | 47,943,787 | +8,145 | 4.75% | 64,156,760 |
| 2022-06-01 | 2022-05-30 | 1.375 | 47,935,642 | -60,276 | 4.75% | 65,911,343 |
| 2022-05-31 | 2022-05-27 | 1.387 | 47,995,918 | -96,117 | 4.76% | 66,583,456 |
| 2022-05-30 | 2022-05-26 | 1.400 | 48,092,035 | -97,745 | 4.77% | 67,307,211 |
| 2022-05-27 | 2022-05-25 | 1.363 | 48,189,780 | -397,425 | 4.78% | 65,669,168 |
| 2022-05-26 | 2022-05-24 | 1.387 | 48,587,205 | -17,920 | 4.82% | 67,403,733 |
| 2022-05-25 | 2022-05-23 | 1.375 | 48,605,125 | +17,920 | 4.82% | 66,831,880 |
| 2022-05-24 | 2022-05-20 | 1.387 | 48,587,205 | -153,135 | 4.82% | 67,403,733 |
| 2022-05-23 | 2022-05-19 | 1.363 | 48,740,340 | -6,516 | 4.83% | 66,419,427 |
| 2022-05-20 | 2022-05-18 | 1.375 | 48,746,856 | -11,404 | 4.83% | 67,026,760 |
| 2022-05-19 | 2022-05-17 | 1.363 | 48,758,260 | -327,448 | 4.83% | 66,443,847 |
| 2022-05-18 | 2022-05-16 | 1.363 | 49,085,708 | -128,698 | 4.87% | 66,890,067 |
| 2022-05-17 | 2022-05-13 | 1.375 | 49,214,406 | -329,077 | 4.88% | 67,669,639 |
| 2022-05-16 | 2022-05-12 | 1.387 | 49,543,483 | -1,630 | 4.91% | 68,730,352 |
| 2022-05-13 | 2022-05-11 | 1.375 | 49,545,113 | +6,517 | 4.91% | 68,124,360 |
| 2022-05-12 | 2022-05-10 | 1.375 | 49,538,596 | -21,178 | 4.91% | 68,115,399 |
| 2022-05-11 | 2022-05-06 | 1.375 | 49,559,774 | +1,629 | 4.91% | 68,144,519 |
| 2022-05-06 | 2022-05-04 | 1.387 | 49,558,145 | +4,887 | 4.91% | 68,750,692 |
| 2022-05-05 | 2022-05-03 | 1.412 | 49,553,258 | +3,258 | 4.91% | 69,960,619 |
| 2022-05-04 | 2022-04-29 | 1.436 | 49,550,000 | +4,887 | 4.91% | 71,172,646 |
| 2022-05-03 | 2022-04-28 | 1.461 | 49,545,113 | -19,549 | 4.91% | 72,382,133 |
| 2022-04-29 | 2022-04-27 | 1.387 | 49,564,662 | -9,774 | 4.91% | 68,759,733 |
| 2022-04-28 | 2022-04-26 | 1.387 | 49,574,436 | -58,648 | 4.92% | 68,773,292 |
| 2022-04-27 | 2022-04-25 | 1.350 | 49,633,084 | +3,259 | 4.92% | 67,026,654 |
| 2022-04-22 | 2022-04-20 | 1.301 | 49,629,825 | +1,629 | 4.92% | 64,585,080 |
| 2022-04-21 | 2022-04-19 | 1.289 | 49,628,196 | +151,505 | 4.92% | 63,973,687 |
| 2022-04-20 | 2022-04-14 | 1.289 | 49,476,691 | +16,291 | 4.91% | 63,778,388 |
| 2022-04-14 | 2022-04-12 | 1.265 | 49,460,400 | +1,629 | 4.90% | 62,542,961 |
| 2022-04-13 | 2022-04-11 | 1.252 | 49,458,771 | +1,630 | 4.90% | 61,933,708 |
| 2022-04-11 | 2022-04-07 | 1.289 | 49,457,141 | +3,258 | 4.90% | 63,753,187 |
| 2022-04-06 | 2022-04-01 | 1.314 | 49,453,883 | +4,887 | 4.90% | 64,963,253 |
| 2022-04-04 | 2022-03-31 | 1.338 | 49,448,996 | +3,258 | 4.90% | 66,170,980 |
| 2022-04-01 | 2022-03-30 | 1.314 | 49,445,738 | -281,833 | 4.90% | 64,952,554 |
| 2022-03-31 | 2022-03-29 | 1.338 | 49,727,571 | +1,855,336 | 4.93% | 66,543,760 |
| 2022-03-30 | 2022-03-28 | 1.439 | 47,872,235 | +1,629 | 4.75% | 68,900,054 |
| 2022-03-29 | 2022-03-25 | 1.452 | 47,870,606 | +2,146,419 | 4.75% | 69,512,867 |
| 2022-03-28 | 2022-03-24 | 1.478 | 45,724,187 | -1,363,184 | 4.75% | 67,571,206 |
| 2022-03-25 | 2022-03-23 | 1.478 | 47,087,371 | +2,852,353 | 4.89% | 69,585,719 |
| 2022-03-24 | 2022-03-22 | 1.478 | 44,235,018 | +1,360,272 | 4.59% | 65,370,512 |
| 2022-03-22 | 2022-03-18 | 1.426 | 42,874,746 | +23,346 | 4.45% | 61,156,465 |
| 2022-03-18 | 2022-03-16 | 1.388 | 42,851,400 | +3,113 | 4.45% | 59,471,187 |
| 2022-03-17 | 2022-03-15 | 1.362 | 42,848,287 | +6,225 | 4.45% | 58,365,628 |
| 2022-03-16 | 2022-03-14 | 1.465 | 42,842,062 | +1,556 | 4.45% | 62,761,462 |
| 2022-03-15 | 2022-03-11 | 1.465 | 42,840,506 | -3,697,467 | 4.45% | 62,759,183 |
| 2022-03-14 | 2022-03-10 | 1.504 | 46,537,973 | +3,112 | 4.83% | 69,969,885 |
| 2022-03-11 | 2022-03-09 | 1.504 | 46,534,861 | +7,782 | 4.83% | 69,965,206 |
| 2022-03-10 | 2022-03-08 | 1.516 | 46,527,079 | -34,240 | 4.83% | 70,551,399 |
| 2022-03-09 | 2022-03-07 | 1.542 | 46,561,319 | +4,669 | 4.83% | 71,799,985 |
| 2022-03-08 | 2022-03-04 | 1.593 | 46,556,650 | -14,007 | 4.83% | 74,185,878 |
| 2022-03-03 | 2022-03-01 | 1.555 | 46,570,657 | -91,826 | 4.83% | 72,412,838 |
| 2022-03-02 | 2022-02-28 | 1.568 | 46,662,483 | +7,782 | 4.84% | 73,155,252 |
| 2022-03-01 | 2022-02-25 | 1.581 | 46,654,701 | +4,669 | 4.84% | 73,742,585 |
| 2022-02-28 | 2022-02-24 | 1.606 | 46,650,032 | +14,007 | 4.84% | 74,934,152 |
| 2022-02-25 | 2022-02-23 | 1.632 | 46,636,025 | +14,008 | 4.84% | 76,110,238 |
| 2022-02-24 | 2022-02-22 | 1.632 | 46,622,017 | +11,108 | 4.84% | 76,087,377 |
| 2022-02-22 | 2022-02-18 | 1.671 | 46,610,909 | +3,113 | 4.84% | 77,866,160 |
| 2022-02-21 | 2022-02-17 | 1.671 | 46,607,796 | +3,113 | 4.84% | 77,860,960 |
| 2022-02-18 | 2022-02-16 | 1.671 | 46,604,683 | +1,556 | 4.84% | 77,855,760 |
| 2022-02-17 | 2022-02-15 | 1.658 | 46,603,127 | +4,669 | 4.84% | 77,254,290 |
| 2022-02-16 | 2022-02-14 | 1.658 | 46,598,458 | +4,669 | 4.84% | 77,246,550 |
| 2022-02-14 | 2022-02-10 | 1.658 | 46,593,789 | +38,254 | 4.84% | 77,238,810 |
| 2022-02-11 | 2022-02-09 | 1.658 | 46,555,535 | +3,112 | 4.83% | 77,175,396 |
| 2022-02-10 | 2022-02-08 | 1.632 | 46,552,423 | +14,008 | 4.83% | 75,973,800 |
| 2022-02-09 | 2022-02-07 | 1.645 | 46,538,415 | +6,225 | 4.83% | 76,548,977 |
| 2022-02-07 | 2022-01-31 | 1.658 | 46,532,190 | +9,338 | 4.83% | 77,136,697 |
| 2022-02-04 | 2022-01-27 | 1.645 | 46,522,852 | -191,433 | 4.83% | 76,523,378 |
| 2022-01-28 | 2022-01-26 | 1.671 | 46,714,285 | -4,669 | 4.85% | 78,038,856 |
| 2022-01-27 | 2022-01-25 | 1.671 | 46,718,954 | -6,225 | 4.85% | 78,046,656 |
| 2022-01-26 | 2022-01-24 | 1.671 | 46,725,179 | +4,669 | 4.85% | 78,057,055 |
| 2022-01-25 | 2022-01-21 | 1.671 | 46,720,510 | +233,455 | 4.85% | 78,049,255 |
| 2022-01-24 | 2022-01-20 | 1.671 | 46,487,055 | -172,757 | 4.82% | 77,659,255 |
| 2022-01-21 | 2022-01-19 | 1.696 | 46,659,812 | +3,113 | 4.84% | 79,147,053 |
| 2022-01-20 | 2022-01-18 | 1.671 | 46,656,699 | -119,841 | 4.84% | 77,942,655 |
| 2022-01-18 | 2022-01-14 | 1.619 | 46,776,540 | +155,637 | 4.85% | 75,738,461 |
| 2022-01-14 | 2022-01-12 | 1.619 | 46,620,903 | +4,669 | 4.84% | 75,486,460 |
| 2022-01-13 | 2022-01-11 | 1.632 | 46,616,234 | +3,113 | 4.84% | 76,077,939 |
| 2022-01-12 | 2022-01-10 | 1.632 | 46,613,121 | +3,113 | 4.84% | 76,072,859 |
| 2022-01-10 | 2022-01-06 | 1.645 | 46,610,008 | -6,226 | 4.84% | 76,666,737 |
| 2022-01-05 | 2022-01-03 | 1.632 | 46,616,234 | +4,669 | 4.84% | 76,077,939 |
| 2022-01-04 | 2021-12-31 | 1.632 | 46,611,565 | +3,113 | 4.84% | 76,070,320 |
| 2022-01-03 | 2021-12-29 | 1.606 | 46,608,452 | -9,338 | 4.84% | 74,867,361 |
| 2021-12-29 | 2021-12-24 | 1.593 | 46,617,790 | +7,782 | 4.84% | 74,283,302 |
| 2021-12-23 | 2021-12-21 | 1.568 | 46,610,008 | -205,441 | 4.84% | 73,072,984 |
| 2021-12-21 | 2021-12-17 | 1.658 | 46,815,449 | -9,338 | 4.86% | 77,606,257 |
| 2021-12-16 | 2021-12-14 | 1.645 | 46,824,787 | +3,113 | 4.86% | 77,020,018 |
| 2021-12-15 | 2021-12-13 | 1.658 | 46,821,674 | -217,892 | 4.86% | 77,616,576 |
| 2021-12-09 | 2021-12-07 | 1.645 | 47,039,566 | +7,782 | 4.88% | 77,373,298 |
| 2021-12-08 | 2021-12-06 | 1.645 | 47,031,784 | +6,226 | 4.88% | 77,360,498 |
| 2021-12-07 | 2021-12-03 | 1.645 | 47,025,558 | -4,670 | 4.88% | 77,350,257 |
| 2021-12-06 | 2021-12-02 | 1.645 | 47,030,228 | +73,150 | 4.88% | 77,357,939 |
| 2021-12-03 | 2021-12-01 | 1.645 | 46,957,078 | -10,895 | 4.87% | 77,237,618 |
| 2021-12-02 | 2021-11-30 | 1.619 | 46,967,973 | -183,651 | 4.87% | 76,048,420 |
| 2021-12-01 | 2021-11-29 | 1.658 | 47,151,624 | -1,557 | 4.89% | 78,163,537 |
| 2021-11-29 | 2021-11-25 | 1.696 | 47,153,181 | -15,563 | 4.89% | 79,983,934 |
| 2021-11-25 | 2021-11-23 | 1.683 | 47,168,744 | +76,262 | 4.90% | 79,404,194 |
| 2021-11-24 | 2021-11-22 | 1.671 | 47,092,482 | -108,946 | 4.89% | 78,670,655 |
| 2021-11-23 | 2021-11-19 | 1.683 | 47,201,428 | -77,818 | 4.90% | 79,459,215 |
| 2021-11-22 | 2021-11-18 | 1.671 | 47,279,246 | +1,556 | 4.91% | 78,982,655 |
| 2021-11-19 | 2021-11-17 | 1.683 | 47,277,690 | +1,556 | 4.91% | 79,587,595 |
| 2021-11-16 | 2021-11-12 | 1.696 | 47,276,134 | -4,669 | 4.91% | 80,192,494 |
| 2021-11-11 | 2021-11-09 | 1.671 | 47,280,803 | +1,557 | 4.91% | 78,985,256 |
| 2021-11-10 | 2021-11-08 | 1.696 | 47,279,246 | -29,571 | 4.91% | 80,197,773 |
| 2021-11-09 | 2021-11-05 | 1.658 | 47,308,817 | +3,112 | 4.91% | 78,424,116 |
| 2021-11-08 | 2021-11-04 | 1.671 | 47,305,705 | -63,811 | 4.91% | 79,026,856 |
| 2021-11-05 | 2021-11-03 | 1.658 | 47,369,516 | -4,669 | 4.92% | 78,524,737 |
| 2021-11-04 | 2021-11-02 | 1.696 | 47,374,185 | +3,113 | 4.92% | 80,358,814 |
| 2021-11-03 | 2021-11-01 | 1.722 | 47,371,072 | -26,458 | 4.92% | 81,571,011 |
| 2021-11-02 | 2021-10-29 | 1.658 | 47,397,530 | -85,600 | 4.92% | 78,571,176 |
| 2021-11-01 | 2021-10-28 | 1.671 | 47,483,130 | -56,030 | 4.93% | 79,323,255 |
| 2021-10-29 | 2021-10-27 | 1.606 | 47,539,160 | +160,306 | 4.93% | 76,362,362 |
| 2021-10-27 | 2021-10-25 | 1.542 | 47,378,854 | +12,451 | 4.92% | 73,060,667 |
| 2021-10-26 | 2021-10-22 | 1.606 | 47,366,403 | +1,556 | 4.92% | 76,084,861 |
| 2021-10-25 | 2021-10-21 | 1.619 | 47,364,847 | +28,015 | 4.92% | 76,691,021 |
| 2021-10-22 | 2021-10-20 | 1.555 | 47,336,832 | +2,101,096 | 4.91% | 73,604,166 |
| 2021-10-21 | 2021-10-19 | 1.568 | 45,235,736 | -2,094,870 | 4.69% | 70,918,465 |
| 2021-10-20 | 2021-10-18 | 1.581 | 47,330,606 | -49,804 | 4.91% | 74,810,923 |
| 2021-10-19 | 2021-10-15 | 1.581 | 47,380,410 | +1,556 | 4.92% | 74,889,643 |
| 2021-10-18 | 2021-10-12 | 1.581 | 47,378,854 | -98,517 | 4.92% | 74,887,184 |
| 2021-10-15 | 2021-10-11 | 1.555 | 47,477,371 | +282,169 | 4.93% | 73,822,690 |
| 2021-10-12 | 2021-10-08 | 1.542 | 47,195,202 | +6,225 | 4.90% | 72,777,466 |
| 2021-10-11 | 2021-10-07 | 1.542 | 47,188,977 | +31,127 | 4.90% | 72,767,867 |
| 2021-10-07 | 2021-10-05 | 1.542 | 47,157,850 | +133,070 | 4.89% | 72,719,867 |
| 2021-10-06 | 2021-10-04 | 1.542 | 47,024,780 | +1,556 | 4.88% | 72,514,666 |
| 2021-10-05 | 2021-09-30 | 1.555 | 47,023,224 | +3,113 | 4.88% | 73,116,536 |
| 2021-10-04 | 2021-09-29 | 1.555 | 47,020,111 | +1,556 | 4.88% | 73,111,696 |
| 2021-09-30 | 2021-09-28 | 1.555 | 47,018,555 | +107,390 | 4.88% | 73,109,276 |
| 2021-09-29 | 2021-09-27 | 1.542 | 46,911,165 | +35,796 | 4.87% | 72,339,466 |
| 2021-09-27 | 2021-09-23 | 1.555 | 46,875,369 | +18,676 | 4.86% | 72,886,636 |
| 2021-09-24 | 2021-09-21 | 1.529 | 46,856,693 | -28,014 | 4.86% | 71,653,339 |
| 2021-09-23 | 2021-09-20 | 1.555 | 46,884,707 | +4,669 | 4.87% | 72,901,155 |
| 2021-09-21 | 2021-09-17 | 1.619 | 46,880,038 | +3,113 | 4.87% | 75,906,040 |
| 2021-09-20 | 2021-09-16 | 1.632 | 46,876,925 | +138,516 | 4.87% | 76,503,389 |
| 2021-09-17 | 2021-09-15 | 1.632 | 46,738,409 | -701,921 | 4.85% | 76,277,330 |
| 2021-09-16 | 2021-09-14 | 1.645 | 47,440,330 | +28,014 | 4.92% | 78,032,497 |
| 2021-09-15 | 2021-09-13 | 1.658 | 47,412,316 | -29,571 | 4.92% | 78,595,687 |
| 2021-09-14 | 2021-09-10 | 1.671 | 47,441,887 | -46,691 | 4.92% | 79,254,356 |
| 2021-09-13 | 2021-09-09 | 1.645 | 47,488,578 | +74,706 | 4.93% | 78,111,858 |
| 2021-09-10 | 2021-09-08 | 1.632 | 47,413,872 | -1,556 | 4.92% | 77,379,689 |
| 2021-09-09 | 2021-09-07 | 1.619 | 47,415,428 | -582,082 | 4.92% | 76,772,919 |
| 2021-09-08 | 2021-09-06 | 1.606 | 47,997,510 | +518,270 | 4.98% | 77,098,611 |
| 2021-09-07 | 2021-09-03 | 1.568 | 47,479,240 | +24,902 | 4.93% | 74,435,725 |
| 2021-09-06 | 2021-09-02 | 1.555 | 47,454,338 | +6,226 | 4.92% | 73,786,876 |
| 2021-09-03 | 2021-09-01 | 1.568 | 47,448,112 | -90,270 | 4.92% | 74,386,924 |
| 2021-09-02 | 2021-08-31 | 1.555 | 47,538,382 | -77,818 | 4.93% | 73,917,556 |
| 2021-09-01 | 2021-08-30 | 1.542 | 47,616,200 | +1,556 | 4.94% | 73,426,667 |
| 2021-08-31 | 2021-08-27 | 1.542 | 47,614,644 | +1,557 | 4.94% | 73,424,268 |
| 2021-08-30 | 2021-08-26 | 1.516 | 47,613,087 | +101,164 | 4.94% | 72,198,169 |
| 2021-08-27 | 2021-08-25 | 1.504 | 47,511,923 | +45,134 | 4.93% | 71,434,220 |
| 2021-08-26 | 2021-08-24 | 1.478 | 47,466,789 | +71,593 | 4.93% | 70,146,423 |
| 2021-08-25 | 2021-08-23 | 1.478 | 47,395,196 | +3,113 | 4.92% | 70,040,623 |
| 2021-08-24 | 2021-08-20 | 1.452 | 47,392,083 | +1,724,455 | 4.92% | 68,818,005 |
| 2021-08-20 | 2021-08-18 | 1.478 | 45,667,628 | +10,895 | 4.74% | 67,487,623 |
| 2021-08-19 | 2021-08-17 | 1.465 | 45,656,733 | +239,680 | 4.74% | 66,884,813 |
| 2021-08-18 | 2021-08-16 | 1.529 | 45,417,053 | +23,346 | 4.71% | 69,451,839 |
| 2021-08-17 | 2021-08-13 | 1.529 | 45,393,707 | +14,007 | 4.71% | 69,416,138 |
| 2021-08-16 | 2021-08-12 | 1.542 | 45,379,700 | +5,543,690 | 4.71% | 69,977,867 |
| 2021-08-13 | 2021-08-11 | 1.542 | 39,836,010 | +17,120 | 4.13% | 61,429,208 |
| 2021-08-12 | 2021-08-10 | 1.581 | 39,818,890 | +4,669 | 4.13% | 62,937,878 |
| 2021-08-11 | 2021-08-09 | 1.581 | 39,814,221 | -24,901 | 4.13% | 62,930,498 |
| 2021-08-10 | 2021-08-06 | 1.581 | 39,839,122 | +6,225 | 4.13% | 62,969,857 |
| 2021-08-09 | 2021-08-05 | 1.581 | 39,832,897 | +14,007 | 4.13% | 62,960,017 |
| 2021-08-06 | 2021-08-04 | 1.593 | 39,818,890 | -178,982 | 4.13% | 63,449,568 |
| 2021-08-05 | 2021-08-03 | 1.606 | 39,997,872 | +82,488 | 4.15% | 64,248,758 |
| 2021-08-04 | 2021-08-02 | 1.606 | 39,915,384 | +10,894 | 4.14% | 64,116,257 |
| 2021-08-02 | 2021-07-29 | 1.671 | 39,904,490 | -1,556 | 4.14% | 66,662,708 |
| 2021-07-28 | 2021-07-26 | 1.696 | 39,906,046 | -51,360 | 4.14% | 67,690,928 |
| 2021-07-27 | 2021-07-23 | 1.709 | 39,957,406 | +7,782 | 4.15% | 68,291,517 |
| 2021-07-26 | 2021-07-22 | 1.735 | 39,949,624 | +96,494 | 4.15% | 69,304,957 |
| 2021-07-23 | 2021-07-21 | 1.709 | 39,853,130 | -56,029 | 4.14% | 68,113,298 |
| 2021-07-19 | 2021-07-15 | 1.786 | 39,909,159 | -150,968 | 4.14% | 71,286,158 |
| 2021-07-16 | 2021-07-14 | 1.748 | 40,060,127 | -918,256 | 4.16% | 70,011,449 |
| 2021-07-14 | 2021-07-12 | 1.735 | 40,978,383 | -930,708 | 4.25% | 71,089,657 |
| 2021-07-13 | 2021-07-09 | 1.735 | 41,909,091 | -26,458 | 4.35% | 72,704,258 |
| 2021-07-09 | 2021-07-07 | 1.748 | 41,935,549 | +35,796 | 4.35% | 73,289,047 |
| 2021-07-08 | 2021-07-06 | 1.735 | 41,899,753 | -6,225 | 4.35% | 72,688,058 |
| 2021-07-06 | 2021-07-02 | 1.773 | 41,905,978 | -160,306 | 4.35% | 74,314,387 |
| 2021-07-02 | 2021-06-29 | 1.748 | 42,066,284 | +70,036 | 4.37% | 73,517,528 |
| 2021-06-24 | 2021-06-22 | 1.748 | 41,996,248 | +3,113 | 4.36% | 73,395,129 |
| 2021-06-21 | 2021-06-17 | 1.773 | 41,993,135 | +3,113 | 4.36% | 74,468,948 |
| 2021-06-18 | 2021-06-16 | 1.773 | 41,990,022 | -15,564 | 4.36% | 74,463,428 |
| 2021-06-04 | 2021-06-02 | 1.773 | 42,005,586 | +65,367 | 4.36% | 74,491,028 |
| 2021-06-02 | 2021-05-31 | 1.786 | 41,940,219 | -62,254 | 4.35% | 74,914,059 |
| 2021-05-28 | 2021-05-26 | 1.761 | 42,002,473 | -1,557 | 4.36% | 73,945,758 |
| 2021-05-27 | 2021-05-25 | 1.761 | 42,004,030 | -12,451 | 4.36% | 73,948,499 |
| 2021-05-26 | 2021-05-24 | 1.735 | 42,016,481 | +18,677 | 4.36% | 72,890,559 |
| 2021-05-25 | 2021-05-21 | 1.761 | 41,997,804 | -1,557 | 4.36% | 73,937,538 |
| 2021-05-20 | 2021-05-17 | 1.773 | 41,999,361 | -50,581 | 4.36% | 74,479,989 |
| 2021-05-17 | 2021-05-13 | 1.825 | 42,049,942 | -28,015 | 4.36% | 76,731,128 |
| 2021-05-14 | 2021-05-12 | 1.863 | 42,077,957 | -428,001 | 4.37% | 78,404,409 |
| 2021-05-13 | 2021-05-11 | 1.863 | 42,505,958 | -544,729 | 4.41% | 79,201,908 |
| 2021-05-11 | 2021-05-07 | 1.889 | 43,050,687 | -77,818 | 4.47% | 81,323,349 |
| 2021-05-10 | 2021-05-06 | 1.902 | 43,128,505 | -157,193 | 4.48% | 82,024,569 |
| 2021-05-06 | 2021-05-04 | 1.773 | 43,285,698 | +63,811 | 4.49% | 76,761,128 |
| 2021-05-03 | 2021-04-29 | 1.748 | 43,221,887 | -10,895 | 4.49% | 75,537,128 |
| 2021-04-19 | 2021-04-15 | 1.761 | 43,232,782 | -136,960 | 4.49% | 76,111,729 |
| 2021-04-16 | 2021-04-14 | 1.671 | 43,369,742 | -93,382 | 4.50% | 72,451,608 |
| 2021-04-15 | 2021-04-13 | 1.671 | 43,463,124 | -15,564 | 4.51% | 72,607,607 |
| 2021-04-14 | 2021-04-12 | 1.645 | 43,478,688 | +339,285 | 4.51% | 71,516,168 |
| 2021-04-09 | 2021-04-07 | 1.581 | 43,139,403 | +166,531 | 4.48% | 68,186,293 |
| 2021-04-08 | 2021-04-01 | 1.581 | 42,972,872 | +93,383 | 4.46% | 67,923,073 |
| 2021-04-01 | 2021-03-30 | 1.568 | 42,879,489 | -107,390 | 4.45% | 67,224,451 |
| 2021-03-30 | 2021-03-26 | 1.626 | 42,986,879 | +866,671 | 4.46% | 69,907,029 |
| 2021-03-26 | 2021-03-24 | 1.613 | 42,120,208 | +71,675 | 4.46% | 67,945,212 |
| 2021-03-25 | 2021-03-23 | 1.652 | 42,048,533 | +7,625 | 4.45% | 69,483,972 |
| 2021-03-22 | 2021-03-18 | 1.705 | 42,040,908 | -32,025 | 4.45% | 71,676,812 |
| 2021-03-19 | 2021-03-17 | 1.692 | 42,072,933 | -1,525 | 4.46% | 71,179,633 |
| 2021-03-18 | 2021-03-16 | 1.666 | 42,074,458 | +190,623 | 4.46% | 70,078,612 |
| 2021-03-17 | 2021-03-15 | 1.679 | 41,883,835 | +1,525 | 4.44% | 70,310,414 |
| 2021-03-16 | 2021-03-12 | 1.692 | 41,882,310 | -21,349 | 4.44% | 70,857,134 |
| 2021-03-15 | 2021-03-11 | 1.666 | 41,903,659 | -19,825 | 4.44% | 69,794,132 |
| 2021-03-12 | 2021-03-10 | 1.613 | 41,923,484 | +1,525 | 4.44% | 67,627,872 |
| 2021-03-11 | 2021-03-09 | 1.626 | 41,921,959 | -12,200 | 4.44% | 68,175,212 |
| 2021-03-10 | 2021-03-08 | 1.561 | 41,934,159 | +47,274 | 4.44% | 65,445,252 |
| 2021-03-09 | 2021-03-05 | 1.613 | 41,886,885 | +10,675 | 4.44% | 67,568,833 |
| 2021-03-08 | 2021-03-04 | 1.626 | 41,876,210 | +39,650 | 4.44% | 68,100,813 |
| 2021-03-05 | 2021-03-03 | 1.666 | 41,836,560 | +1,064,443 | 4.43% | 69,682,373 |
| 2021-03-03 | 2021-03-01 | 1.639 | 40,772,117 | +21,349 | 4.32% | 66,840,012 |
| 2021-03-02 | 2021-02-26 | 1.626 | 40,750,768 | +1,525 | 4.32% | 66,270,573 |
| 2021-03-01 | 2021-02-25 | 1.679 | 40,749,243 | -465,121 | 4.32% | 68,405,773 |
| 2021-02-26 | 2021-02-24 | 1.666 | 41,214,364 | +144,874 | 4.37% | 68,646,052 |
| 2021-02-25 | 2021-02-23 | 1.652 | 41,069,490 | +15,250 | 4.35% | 67,866,132 |
| 2021-02-24 | 2021-02-22 | 1.639 | 41,054,240 | +117,424 | 4.35% | 67,302,512 |
| 2021-02-23 | 2021-02-19 | 1.626 | 40,936,816 | +102,174 | 4.34% | 66,573,132 |
| 2021-02-22 | 2021-02-18 | 1.639 | 40,834,642 | -1,965,711 | 4.33% | 66,942,512 |
| 2021-02-19 | 2021-02-17 | 1.679 | 42,800,353 | +6,100 | 4.53% | 71,848,973 |
| 2021-02-18 | 2021-02-16 | 1.626 | 42,794,253 | +3,050 | 4.53% | 69,593,772 |
| 2021-02-17 | 2021-02-11 | 1.587 | 42,791,203 | +41,175 | 4.53% | 67,905,212 |
| 2021-02-16 | 2021-02-09 | 1.561 | 42,750,028 | +3,050 | 4.53% | 66,718,551 |
| 2021-02-10 | 2021-02-08 | 1.587 | 42,746,978 | +4,575 | 4.53% | 67,835,031 |
| 2021-02-09 | 2021-02-05 | 1.600 | 42,742,403 | +13,724 | 4.53% | 68,388,331 |
| 2021-02-05 | 2021-02-03 | 1.613 | 42,728,679 | +39,650 | 4.53% | 68,926,753 |
| 2021-02-04 | 2021-02-02 | 1.626 | 42,689,029 | +3,050 | 4.52% | 69,422,653 |
| 2021-02-03 | 2021-02-01 | 1.613 | 42,685,979 | +1,525 | 4.52% | 68,857,873 |
| 2021-01-29 | 2021-01-27 | 1.652 | 42,684,454 | +38,125 | 4.52% | 70,534,813 |
| 2021-01-28 | 2021-01-26 | 1.639 | 42,646,329 | +9,150 | 4.52% | 69,912,512 |
| 2021-01-27 | 2021-01-25 | 1.639 | 42,637,179 | +38,125 | 4.52% | 69,897,512 |
| 2021-01-26 | 2021-01-22 | 1.679 | 42,599,054 | +97,599 | 4.51% | 71,511,052 |
| 2021-01-25 | 2021-01-21 | 1.705 | 42,501,455 | -234,849 | 4.50% | 72,462,013 |
| 2021-01-22 | 2021-01-20 | 1.731 | 42,736,304 | +13,725 | 4.53% | 73,983,374 |
| 2021-01-21 | 2021-01-19 | 1.757 | 42,722,579 | +77,775 | 4.53% | 75,080,214 |
| 2021-01-20 | 2021-01-18 | 1.771 | 42,644,804 | -45,750 | 4.52% | 75,502,813 |
| 2021-01-19 | 2021-01-15 | 1.731 | 42,690,554 | -7,625 | 4.52% | 73,904,173 |
| 2021-01-18 | 2021-01-14 | 1.692 | 42,698,179 | +10,675 | 4.52% | 72,237,433 |
| 2021-01-15 | 2021-01-13 | 1.771 | 42,687,504 | +7,625 | 4.52% | 75,578,414 |
| 2021-01-13 | 2021-01-11 | 1.771 | 42,679,879 | +14,106 | 4.52% | 75,564,914 |
| 2021-01-12 | 2021-01-08 | 1.771 | 42,665,773 | +6,100 | 4.52% | 75,539,939 |
| 2021-01-11 | 2021-01-07 | 1.771 | 42,659,673 | -15,250 | 4.52% | 75,529,139 |
| 2021-01-08 | 2021-01-06 | 1.784 | 42,674,923 | +7,625 | 4.52% | 76,115,814 |
| 2021-01-07 | 2021-01-05 | 1.731 | 42,667,298 | +21,350 | 4.52% | 73,863,914 |
| 2021-01-06 | 2021-01-04 | 1.744 | 42,645,948 | +1,525 | 4.52% | 74,386,248 |
| 2021-01-04 | 2020-12-29 | 1.810 | 42,644,423 | +4,575 | 4.52% | 77,179,964 |
| 2020-12-30 | 2020-12-28 | 1.810 | 42,639,848 | -118,949 | 4.52% | 77,171,684 |
| 2020-12-29 | 2020-12-24 | 1.718 | 42,758,797 | +762 | 4.53% | 73,461,538 |
| 2020-12-28 | 2020-12-22 | 1.705 | 42,758,035 | -47,274 | 4.53% | 72,899,464 |
| 2020-12-23 | 2020-12-21 | 1.731 | 42,805,309 | -19,825 | 4.53% | 74,102,833 |
| 2020-12-22 | 2020-12-18 | 1.797 | 42,825,134 | +82,349 | 4.54% | 76,945,378 |
| 2020-12-18 | 2020-12-16 | 1.836 | 42,742,785 | -10,675 | 4.53% | 78,479,115 |
| 2020-12-16 | 2020-12-14 | 1.849 | 42,753,460 | +1,525 | 4.53% | 79,059,420 |
| 2020-12-11 | 2020-12-09 | 1.875 | 42,751,935 | -242,473 | 4.53% | 80,177,970 |
| 2020-12-10 | 2020-12-08 | 1.889 | 42,994,408 | -36,600 | 4.55% | 81,196,575 |
| 2020-12-09 | 2020-12-07 | 1.889 | 43,031,008 | -99,124 | 4.56% | 81,265,695 |
| 2020-12-04 | 2020-12-02 | 1.902 | 43,130,132 | +50,325 | 4.57% | 82,018,540 |
| 2020-12-03 | 2020-12-01 | 1.889 | 43,079,807 | -227,224 | 4.56% | 81,357,854 |
| 2020-12-02 | 2020-11-30 | 1.862 | 43,307,031 | +233,324 | 4.59% | 80,651,045 |
| 2020-12-01 | 2020-11-27 | 1.902 | 43,073,707 | -77,775 | 4.56% | 81,911,239 |
| 2020-11-30 | 2020-11-26 | 1.889 | 43,151,482 | -277,548 | 4.57% | 81,493,215 |
| 2020-11-27 | 2020-11-25 | 1.875 | 43,429,030 | +132,674 | 4.60% | 81,447,810 |
| 2020-11-26 | 2020-11-24 | 1.875 | 43,296,356 | -536,796 | 4.59% | 81,198,990 |
| 2020-11-25 | 2020-11-23 | 1.862 | 43,833,152 | -21,350 | 4.64% | 81,630,844 |
| 2020-11-23 | 2020-11-19 | 1.915 | 43,854,502 | +62,525 | 4.65% | 83,971,185 |
| 2020-11-20 | 2020-11-18 | 1.875 | 43,791,977 | -422,422 | 4.64% | 82,128,489 |
| 2020-11-19 | 2020-11-17 | 1.810 | 44,214,399 | +131,149 | 4.68% | 80,021,383 |
| 2020-11-18 | 2020-11-16 | 1.757 | 44,083,250 | +204,348 | 4.67% | 77,471,443 |
| 2020-11-17 | 2020-11-13 | 1.705 | 43,878,902 | +355,417 | 4.65% | 74,810,464 |
| 2020-11-16 | 2020-11-12 | 1.705 | 43,523,485 | +30,515 | 4.61% | 74,204,502 |
| 2020-11-13 | 2020-11-11 | 1.679 | 43,492,970 | +22,913 | 4.61% | 73,011,669 |
| 2020-11-12 | 2020-11-10 | 1.705 | 43,470,057 | +207,398 | 4.60% | 74,113,411 |
| 2020-11-11 | 2020-11-09 | 1.613 | 43,262,659 | -22,259 | 4.58% | 69,788,130 |
| 2020-11-10 | 2020-11-06 | 1.587 | 43,284,918 | +15,250 | 4.59% | 68,688,687 |
| 2020-11-09 | 2020-11-05 | 1.561 | 43,269,668 | -48,800 | 4.58% | 67,529,536 |
| 2020-11-06 | 2020-11-04 | 1.508 | 43,318,468 | +22,875 | 4.59% | 65,333,236 |
| 2020-11-05 | 2020-11-03 | 1.495 | 43,295,593 | -24,400 | 4.59% | 64,730,921 |
| 2020-11-03 | 2020-10-30 | 1.469 | 43,319,993 | -15,250 | 4.59% | 63,631,131 |
| 2020-11-02 | 2020-10-29 | 1.469 | 43,335,243 | +4,575 | 4.59% | 63,653,531 |
| 2020-10-29 | 2020-10-27 | 1.495 | 43,330,668 | -35,075 | 4.59% | 64,783,361 |
| 2020-10-28 | 2020-10-23 | 1.534 | 43,365,743 | +12,200 | 4.59% | 66,542,007 |
| 2020-10-27 | 2020-10-22 | 1.456 | 43,353,543 | +59,475 | 4.59% | 63,111,836 |
| 2020-10-23 | 2020-10-21 | 1.456 | 43,294,068 | +126,578 | 4.59% | 63,025,256 |
| 2020-10-22 | 2020-10-20 | 1.443 | 43,167,490 | +100,649 | 4.57% | 62,274,855 |
| 2020-10-21 | 2020-10-19 | 1.416 | 43,066,841 | -603,896 | 4.56% | 61,000,025 |
| 2020-10-20 | 2020-10-16 | 1.456 | 43,670,737 | -38,125 | 4.63% | 63,573,591 |
| 2020-10-19 | 2020-10-15 | 1.495 | 43,708,862 | +524,597 | 4.63% | 65,348,796 |
| 2020-10-16 | 2020-10-14 | 1.495 | 43,184,265 | +138,774 | 4.57% | 64,564,475 |
| 2020-10-15 | 2020-10-12 | 1.416 | 43,045,491 | -272,973 | 4.56% | 60,969,785 |
| 2020-10-14 | 2020-10-09 | 1.338 | 43,318,464 | +358,372 | 4.59% | 57,947,735 |
| 2020-10-12 | 2020-10-08 | 1.311 | 42,960,092 | -120,474 | 4.55% | 56,341,505 |
| 2020-10-09 | 2020-10-07 | 1.285 | 43,080,566 | -131,149 | 4.56% | 55,369,515 |
| 2020-10-08 | 2020-10-06 | 1.246 | 43,211,715 | +172,324 | 4.58% | 53,837,930 |
| 2020-10-07 | 2020-10-05 | 1.207 | 43,039,391 | -132,674 | 4.56% | 51,929,864 |
| 2020-10-06 | 2020-09-30 | 1.207 | 43,172,065 | +9,150 | 4.57% | 52,089,944 |
| 2020-10-05 | 2020-09-29 | 1.220 | 43,162,915 | +4,575 | 4.57% | 52,644,979 |
| 2020-09-30 | 2020-09-28 | 1.180 | 43,158,340 | +47,274 | 4.57% | 50,941,354 |
| 2020-09-29 | 2020-09-25 | 1.180 | 43,111,066 | +53,375 | 4.57% | 50,885,555 |
| 2020-09-28 | 2020-09-24 | 1.180 | 43,057,691 | +126,574 | 4.56% | 50,822,554 |
| 2020-09-25 | 2020-09-23 | 1.220 | 42,931,117 | +731,995 | 4.55% | 52,362,260 |
| 2020-09-24 | 2020-09-22 | 1.180 | 42,199,122 | +18,300 | 4.47% | 49,809,154 |
| 2020-09-23 | 2020-09-21 | 1.180 | 42,180,822 | +381,247 | 4.47% | 49,787,554 |
| 2020-09-22 | 2020-09-18 | 1.154 | 41,799,575 | +44,225 | 4.43% | 48,241,164 |
| 2020-09-21 | 2020-09-17 | 1.180 | 41,755,350 | +838,744 | 4.42% | 49,285,354 |
| 2020-09-18 | 2020-09-16 | 1.180 | 40,916,606 | +619,145 | 4.33% | 48,295,354 |
| 2020-09-17 | 2020-09-15 | 1.167 | 40,297,461 | +1,473,140 | 4.27% | 47,036,060 |
| 2020-09-16 | 2020-09-14 | 1.154 | 38,824,321 | +9,150 | 4.11% | 44,807,404 |
| 2020-09-15 | 2020-09-11 | 1.154 | 38,815,171 | +105,224 | 4.11% | 44,796,844 |
| 2020-09-14 | 2020-09-10 | 1.167 | 38,709,947 | +44,225 | 4.10% | 45,183,079 |
| 2020-09-11 | 2020-09-09 | 1.193 | 38,665,722 | +582,545 | 4.10% | 46,145,649 |
| 2020-09-10 | 2020-09-08 | 1.207 | 38,083,177 | -41,174 | 4.03% | 45,949,865 |
| 2020-09-09 | 2020-09-07 | 1.207 | 38,124,351 | +76,249 | 4.04% | 45,999,544 |
| 2020-09-08 | 2020-09-04 | 1.207 | 38,048,102 | +286,698 | 4.03% | 45,907,545 |
| 2020-09-07 | 2020-09-03 | 1.233 | 37,761,404 | +199,774 | 4.00% | 46,552,095 |
| 2020-09-04 | 2020-09-02 | 1.272 | 37,561,630 | +1,525 | 3.98% | 47,783,660 |
| 2020-09-03 | 2020-09-01 | 1.285 | 37,560,105 | +7,625 | 3.98% | 48,274,315 |
| 2020-09-02 | 2020-08-31 | 1.298 | 37,552,480 | +434,622 | 3.98% | 48,757,010 |
| 2020-09-01 | 2020-08-28 | 1.298 | 37,117,858 | +4,575 | 3.93% | 48,192,709 |
| 2020-08-31 | 2020-08-27 | 1.285 | 37,113,283 | +280,598 | 3.93% | 47,700,034 |
| 2020-08-28 | 2020-08-26 | 1.272 | 36,832,685 | +13,724 | 3.90% | 46,856,339 |
| 2020-08-27 | 2020-08-25 | 1.298 | 36,818,961 | +190,624 | 3.90% | 47,804,631 |
| 2020-08-26 | 2020-08-24 | 1.298 | 36,628,337 | +38,125 | 3.88% | 47,557,130 |
| 2020-08-25 | 2020-08-21 | 1.285 | 36,590,212 | +193,673 | 3.88% | 47,027,755 |
| 2020-08-24 | 2020-08-20 | 1.298 | 36,396,539 | +13,725 | 3.86% | 47,256,171 |
| 2020-08-21 | 2020-08-19 | 1.298 | 36,382,814 | +256,199 | 3.85% | 47,238,350 |
| 2020-08-20 | 2020-08-18 | 1.351 | 36,126,615 | +7,624 | 3.83% | 48,800,890 |
| 2020-08-19 | 2020-08-17 | 1.338 | 36,118,991 | +74,725 | 3.83% | 48,316,896 |
| 2020-08-18 | 2020-08-14 | 1.416 | 36,044,266 | +466,647 | 3.82% | 51,053,225 |
| 2020-08-17 | 2020-08-13 | 1.364 | 35,577,619 | +19,824 | 3.77% | 48,525,885 |
| 2020-08-14 | 2020-08-12 | 1.325 | 35,557,795 | +6,100 | 3.77% | 47,099,841 |
| 2020-08-12 | 2020-08-10 | 1.311 | 35,551,695 | -68,624 | 3.77% | 46,625,506 |
| 2020-08-11 | 2020-08-07 | 1.298 | 35,620,319 | -38,125 | 3.77% | 46,248,350 |
| 2020-08-10 | 2020-08-06 | 1.298 | 35,658,444 | +105,224 | 3.78% | 46,297,850 |
| 2020-08-07 | 2020-08-05 | 1.298 | 35,553,220 | +696,920 | 3.77% | 46,161,231 |
| 2020-08-06 | 2020-08-04 | 1.311 | 34,856,300 | +111,325 | 3.69% | 45,713,506 |
| 2020-08-05 | 2020-08-03 | 1.351 | 34,744,975 | +24,400 | 3.68% | 46,934,530 |
| 2020-08-04 | 2020-07-31 | 1.338 | 34,720,575 | +22,874 | 3.68% | 46,446,214 |
| 2020-08-03 | 2020-07-30 | 1.377 | 34,697,701 | +1,525 | 3.68% | 47,780,781 |
| 2020-07-31 | 2020-07-29 | 1.338 | 34,696,176 | +9,150 | 3.68% | 46,413,576 |
| 2020-07-30 | 2020-07-28 | 1.338 | 34,687,026 | -44,224 | 3.67% | 46,401,335 |
| 2020-07-29 | 2020-07-27 | 1.416 | 34,731,250 | -25,925 | 3.68% | 49,193,465 |
| 2020-07-28 | 2020-07-24 | 1.469 | 34,757,175 | -73,200 | 3.68% | 51,053,525 |
| 2020-07-24 | 2020-07-22 | 1.482 | 34,830,375 | +381,248 | 3.69% | 51,617,841 |
| 2020-07-22 | 2020-07-20 | 1.482 | 34,449,127 | +42,699 | 3.65% | 51,052,840 |
| 2020-07-21 | 2020-07-17 | 1.456 | 34,406,428 | +1,525 | 3.64% | 50,087,091 |
| 2020-07-20 | 2020-07-16 | 1.508 | 34,404,903 | +7,625 | 3.64% | 51,889,731 |
| 2020-07-17 | 2020-07-15 | 1.548 | 34,397,278 | -47,274 | 3.64% | 53,231,576 |
| 2020-07-16 | 2020-07-14 | 1.548 | 34,444,552 | +347,697 | 3.65% | 53,304,735 |
| 2020-07-15 | 2020-07-13 | 1.587 | 34,096,855 | +25,925 | 3.61% | 54,108,181 |
| 2020-07-14 | 2020-07-10 | 1.613 | 34,070,930 | +304,998 | 3.61% | 54,960,711 |
| 2020-07-13 | 2020-07-09 | 1.587 | 33,765,932 | -18,300 | 3.58% | 53,583,041 |
| 2020-07-10 | 2020-07-08 | 1.639 | 33,784,232 | +1,525 | 3.58% | 55,384,381 |
| 2020-07-09 | 2020-07-07 | 1.652 | 33,782,707 | +38,125 | 3.58% | 55,824,936 |
| 2020-07-08 | 2020-07-06 | 1.613 | 33,744,582 | +22,874 | 3.57% | 54,434,270 |
| 2020-07-07 | 2020-07-03 | 1.561 | 33,721,708 | +7,625 | 3.57% | 52,628,352 |
| 2020-07-06 | 2020-07-02 | 1.574 | 33,714,083 | +6,100 | 3.57% | 53,058,607 |
| 2020-07-02 | 2020-06-29 | 1.548 | 33,707,983 | +76,250 | 3.57% | 52,164,856 |
| 2020-06-30 | 2020-06-26 | 1.626 | 33,631,733 | +25,925 | 3.56% | 54,693,306 |
| 2020-06-29 | 2020-06-24 | 1.626 | 33,605,808 | +76,249 | 3.56% | 54,651,146 |
| 2020-06-26 | 2020-06-23 | 1.600 | 33,529,559 | +54,900 | 3.55% | 53,647,676 |
| 2020-06-24 | 2020-06-22 | 1.561 | 33,474,659 | -10,675 | 3.55% | 52,242,790 |
| 2020-06-23 | 2020-06-19 | 1.521 | 33,485,334 | -38,125 | 3.55% | 50,941,985 |
| 2020-06-22 | 2020-06-18 | 1.495 | 33,523,459 | +22,875 | 3.55% | 50,120,676 |
| 2020-06-19 | 2020-06-17 | 1.521 | 33,500,584 | +22,875 | 3.55% | 50,965,186 |
| 2020-06-17 | 2020-06-15 | 1.534 | 33,477,709 | +83,874 | 3.55% | 51,369,440 |
| 2020-06-12 | 2020-06-10 | 1.692 | 33,393,835 | +76,250 | 3.54% | 56,496,202 |
| 2020-06-11 | 2020-06-09 | 1.731 | 33,317,585 | +314,147 | 3.53% | 57,678,066 |
| 2020-06-10 | 2020-06-08 | 1.679 | 33,003,438 | +408,697 | 3.50% | 55,402,887 |
| 2020-06-09 | 2020-06-05 | 1.600 | 32,594,741 | -779,269 | 3.45% | 52,151,957 |
| 2020-06-08 | 2020-06-04 | 1.390 | 33,374,010 | -91,499 | 3.54% | 46,395,675 |
| 2020-06-05 | 2020-06-03 | 1.351 | 33,465,509 | -89,975 | 3.55% | 45,206,190 |
| 2020-06-04 | 2020-06-02 | 1.338 | 33,555,484 | -44,224 | 3.55% | 44,887,655 |
| 2020-06-03 | 2020-06-01 | 1.325 | 33,599,708 | -77,775 | 3.56% | 44,506,159 |
| 2020-06-02 | 2020-05-29 | 1.311 | 33,677,483 | +622,196 | 3.57% | 44,167,505 |
| 2020-06-01 | 2020-05-28 | 1.325 | 33,055,287 | +30,499 | 3.50% | 43,785,020 |
| 2020-05-29 | 2020-05-27 | 1.338 | 33,024,788 | -271,448 | 3.50% | 44,177,736 |
| 2020-05-28 | 2020-05-26 | 1.338 | 33,296,236 | -94,549 | 3.53% | 44,540,856 |
| 2020-05-27 | 2020-05-25 | 1.351 | 33,390,785 | +132,674 | 3.54% | 45,105,250 |
| 2020-05-26 | 2020-05-22 | 1.351 | 33,258,111 | -303,473 | 3.52% | 44,926,030 |
| 2020-05-25 | 2020-05-21 | 1.390 | 33,561,584 | -263,823 | 3.56% | 46,656,436 |
| 2020-05-22 | 2020-05-20 | 1.403 | 33,825,407 | -349,222 | 3.58% | 47,466,811 |
| 2020-05-21 | 2020-05-19 | 1.456 | 34,174,629 | +1,525 | 3.62% | 49,749,650 |
| 2020-05-20 | 2020-05-18 | 1.364 | 34,173,104 | +416,322 | 3.62% | 46,610,205 |
| 2020-05-19 | 2020-05-15 | 1.390 | 33,756,782 | +317,197 | 3.58% | 46,927,795 |
| 2020-05-18 | 2020-05-14 | 1.443 | 33,439,585 | +1,525 | 3.54% | 48,241,056 |
| 2020-05-15 | 2020-05-13 | 1.456 | 33,438,060 | +38,125 | 3.54% | 48,677,391 |
| 2020-05-14 | 2020-05-12 | 1.482 | 33,399,935 | +48,800 | 3.54% | 49,497,961 |
| 2020-05-13 | 2020-05-11 | 1.469 | 33,351,135 | +13,725 | 3.53% | 48,988,245 |
| 2020-05-12 | 2020-05-08 | 1.456 | 33,337,410 | +16,775 | 3.53% | 48,530,870 |
| 2020-05-06 | 2020-05-04 | 1.443 | 33,320,635 | +80,824 | 3.53% | 48,069,455 |
| 2020-05-05 | 2020-04-29 | 1.456 | 33,239,811 | +1,525 | 3.52% | 48,388,791 |
| 2020-05-04 | 2020-04-28 | 1.469 | 33,238,286 | +326,348 | 3.52% | 48,822,486 |
| 2020-04-29 | 2020-04-27 | 1.508 | 32,911,938 | +19,825 | 3.49% | 49,638,030 |
| 2020-04-28 | 2020-04-24 | 1.521 | 32,892,113 | +379,722 | 3.48% | 50,039,505 |
| 2020-04-23 | 2020-04-21 | 1.639 | 32,512,391 | +120,474 | 3.44% | 53,299,381 |
| 2020-04-21 | 2020-04-17 | 1.679 | 32,391,917 | +22,875 | 3.43% | 54,376,326 |
| 2020-04-16 | 2020-04-14 | 1.639 | 32,369,042 | +41,174 | 3.43% | 53,064,381 |
| 2020-04-02 | 2020-03-31 | 1.771 | 32,327,868 | -6,099 | 3.42% | 57,236,633 |
| 2020-03-31 | 2020-03-27 | 2.029 | 32,333,967 | +2,325,094 | 3.43% | 65,617,771 |
| 2020-03-27 | 2020-03-25 | 1.973 | 30,008,873 | +1,429 | 3.39% | 59,219,301 |
| 2020-03-25 | 2020-03-23 | 1.749 | 30,007,444 | +7,145 | 3.39% | 52,496,881 |
| 2020-03-24 | 2020-03-20 | 1.987 | 30,000,299 | +181,484 | 3.39% | 59,622,257 |
| 2020-03-23 | 2020-03-19 | 2.029 | 29,818,815 | -15,719 | 3.37% | 60,513,582 |
| 2020-03-20 | 2020-03-18 | 2.113 | 29,834,534 | -118,608 | 3.37% | 63,050,813 |
| 2020-03-19 | 2020-03-17 | 2.127 | 29,953,142 | +5,716 | 3.39% | 63,720,688 |
| 2020-03-16 | 2020-03-12 | 2.267 | 29,947,426 | +22,864 | 3.39% | 67,899,878 |
| 2020-03-13 | 2020-03-11 | 2.365 | 29,924,562 | +11,432 | 3.38% | 70,779,744 |
| 2020-03-12 | 2020-03-10 | 2.337 | 29,913,130 | -948,863 | 3.38% | 69,915,394 |
| 2020-03-11 | 2020-03-09 | 2.463 | 30,861,993 | -31,438 | 3.49% | 76,020,569 |
| 2020-03-10 | 2020-03-06 | 2.561 | 30,893,431 | -1,429 | 3.49% | 79,124,634 |
| 2020-03-09 | 2020-03-05 | 2.617 | 30,894,860 | -47,157 | 3.49% | 80,857,874 |
| 2020-03-06 | 2020-03-04 | 2.631 | 30,942,017 | +20,006 | 3.50% | 81,414,348 |
| 2020-03-05 | 2020-03-03 | 2.673 | 30,922,011 | +71,450 | 3.50% | 82,660,034 |
| 2020-03-04 | 2020-03-02 | 2.687 | 30,850,561 | +42,871 | 3.49% | 82,900,810 |
| 2020-03-03 | 2020-02-28 | 2.743 | 30,807,690 | -25,723 | 3.48% | 84,510,309 |
| 2020-03-02 | 2020-02-27 | 2.799 | 30,833,413 | +128,611 | 3.49% | 86,307,011 |
| 2020-02-28 | 2020-02-26 | 2.841 | 30,704,802 | +132,898 | 3.47% | 87,236,216 |
| 2020-02-27 | 2020-02-25 | 2.855 | 30,571,904 | +4,287 | 3.46% | 87,286,511 |
| 2020-02-26 | 2020-02-24 | 2.869 | 30,567,617 | +45,729 | 3.46% | 87,702,087 |
| 2020-02-21 | 2020-02-19 | 2.883 | 30,521,888 | +125,753 | 3.45% | 87,998,060 |
| 2020-02-20 | 2020-02-18 | 2.869 | 30,396,135 | +22,864 | 3.44% | 87,210,085 |
| 2020-02-19 | 2020-02-17 | 2.925 | 30,373,271 | -4,287 | 3.43% | 88,844,865 |
| 2020-02-18 | 2020-02-14 | 2.925 | 30,377,558 | +1,429 | 3.43% | 88,857,405 |
| 2020-02-17 | 2020-02-13 | 2.995 | 30,376,129 | -45,728 | 3.43% | 90,978,900 |
| 2020-02-14 | 2020-02-12 | 3.023 | 30,421,857 | -28,581 | 3.44% | 91,967,409 |
| 2020-02-13 | 2020-02-11 | 2.981 | 30,450,438 | -32,867 | 3.44% | 90,775,287 |
| 2020-02-10 | 2020-02-06 | 2.995 | 30,483,305 | +7,145 | 3.45% | 91,299,901 |
| 2020-02-07 | 2020-02-05 | 2.939 | 30,476,160 | -15,719 | 3.45% | 89,572,361 |
| 2020-01-31 | 2020-01-29 | 2.939 | 30,491,879 | -282,941 | 3.45% | 89,618,561 |
| 2020-01-30 | 2020-01-24 | 3.149 | 30,774,820 | -11,432 | 3.48% | 96,910,876 |
| 2020-01-23 | 2020-01-21 | 3.149 | 30,786,252 | +10,003 | 3.48% | 96,946,876 |
| 2020-01-21 | 2020-01-17 | 3.233 | 30,776,249 | +72,879 | 3.48% | 99,499,786 |
| 2020-01-17 | 2020-01-15 | 3.261 | 30,703,370 | +35,726 | 3.47% | 100,123,598 |
| 2020-01-10 | 2020-01-08 | 3.331 | 30,667,644 | -35,726 | 3.47% | 102,153,171 |
| 2020-01-09 | 2020-01-07 | 3.317 | 30,703,370 | -783,098 | 3.47% | 101,842,458 |
| 2020-01-07 | 2020-01-03 | 3.345 | 31,486,468 | +1,429 | 3.56% | 105,321,329 |
| 2020-01-03 | 2019-12-31 | 3.359 | 31,485,039 | -35,725 | 3.56% | 105,757,204 |
| 2019-12-20 | 2019-12-18 | 3.443 | 31,520,764 | +35,725 | 3.56% | 108,524,133 |
| 2019-12-11 | 2019-12-09 | 3.289 | 31,485,039 | +88,599 | 3.56% | 103,553,929 |
| 2019-12-10 | 2019-12-06 | 3.289 | 31,396,440 | -30,009 | 3.55% | 103,262,527 |
| 2019-12-09 | 2019-12-05 | 3.317 | 31,426,449 | -30,009 | 3.55% | 104,240,897 |
| 2019-12-02 | 2019-11-28 | 3.373 | 31,456,458 | +7,145 | 3.56% | 106,101,456 |
| 2019-11-27 | 2019-11-25 | 3.373 | 31,449,313 | -1,090,336 | 3.56% | 106,077,356 |
| 2019-11-19 | 2019-11-15 | 3.457 | 32,539,649 | -2,858 | 3.68% | 112,487,509 |
| 2019-11-18 | 2019-11-14 | 3.429 | 32,542,507 | +2,858 | 3.68% | 111,586,479 |
| 2019-11-13 | 2019-11-11 | 3.513 | 32,539,649 | -4,287 | 3.68% | 114,309,169 |
| 2019-11-08 | 2019-11-06 | 3.639 | 32,543,936 | -1,429 | 3.68% | 118,423,504 |
| 2019-11-04 | 2019-10-31 | 3.737 | 32,545,365 | -18,577 | 3.68% | 121,617,169 |
| 2019-11-01 | 2019-10-30 | 3.723 | 32,563,942 | -2,858 | 3.68% | 121,230,833 |
| 2019-10-29 | 2019-10-25 | 3.597 | 32,566,800 | -22,864 | 3.68% | 117,139,318 |
| 2019-10-22 | 2019-10-18 | 3.597 | 32,589,664 | -12,861 | 3.68% | 117,221,558 |
| 2019-10-17 | 2019-10-15 | 3.541 | 32,602,525 | -32,867 | 3.69% | 115,442,637 |
| 2019-10-15 | 2019-10-11 | 3.443 | 32,635,392 | -54,303 | 3.69% | 112,361,731 |
| 2019-10-09 | 2019-10-04 | 3.387 | 32,689,695 | +544 | 3.70% | 110,718,633 |
| 2019-09-27 | 2019-09-25 | 3.541 | 32,689,151 | -31,438 | 3.70% | 115,749,372 |
| 2019-09-24 | 2019-09-20 | 3.499 | 32,720,589 | -21,435 | 3.70% | 114,486,849 |
| 2019-09-18 | 2019-09-16 | 3.485 | 32,742,024 | -290,090 | 3.70% | 114,103,601 |
| 2019-09-17 | 2019-09-13 | 3.499 | 33,032,114 | -37,154 | 3.73% | 115,576,851 |
| 2019-09-16 | 2019-09-12 | 3.429 | 33,069,268 | +145,188 | 3.74% | 113,392,713 |
| 2019-09-11 | 2019-09-09 | 3.443 | 32,924,080 | -21,436 | 3.72% | 113,355,667 |
| 2019-09-10 | 2019-09-06 | 3.443 | 32,945,516 | +97,172 | 3.72% | 113,429,470 |
| 2019-09-09 | 2019-09-05 | 3.443 | 32,848,344 | -15,719 | 3.71% | 113,094,912 |
| 2019-09-06 | 2019-09-04 | 3.429 | 32,864,063 | -30,010 | 3.72% | 112,689,077 |
| 2019-09-05 | 2019-09-03 | 3.415 | 32,894,073 | -67,163 | 3.72% | 112,331,604 |
| 2019-09-02 | 2019-08-29 | 3.387 | 32,961,236 | +213,637 | 3.73% | 111,638,331 |
| 2019-08-20 | 2019-08-16 | 3.387 | 32,747,599 | +714,505 | 3.70% | 110,914,752 |
| 2019-08-16 | 2019-08-14 | 3.401 | 32,033,094 | -573,033 | 3.62% | 108,943,079 |
| 2019-08-15 | 2019-08-13 | 3.303 | 32,606,127 | -7,145 | 3.69% | 107,697,519 |
| 2019-08-13 | 2019-08-09 | 3.163 | 32,613,272 | -242,932 | 3.69% | 103,156,665 |
| 2019-08-12 | 2019-08-08 | 3.247 | 32,856,204 | -242,932 | 3.71% | 106,684,138 |
| 2019-08-09 | 2019-08-07 | 3.275 | 33,099,136 | -410,126 | 3.74% | 108,399,429 |
| 2019-08-08 | 2019-08-06 | 3.457 | 33,509,262 | -478,210 | 3.79% | 115,839,400 |
| 2019-08-05 | 2019-08-01 | 3.317 | 33,987,472 | -27,152 | 3.84% | 112,735,758 |
| 2019-08-02 | 2019-07-31 | 3.387 | 34,014,624 | -12,861 | 3.85% | 115,206,113 |
| 2019-08-01 | 2019-07-30 | 3.555 | 34,027,485 | -249,362 | 3.85% | 120,964,532 |
| 2019-07-31 | 2019-07-29 | 3.597 | 34,276,847 | -67,164 | 3.87% | 123,290,176 |
| 2019-07-30 | 2019-07-26 | 3.611 | 34,344,011 | -27,151 | 3.88% | 124,012,426 |
| 2019-07-29 | 2019-07-25 | 3.639 | 34,371,162 | -228,641 | 3.89% | 125,072,561 |
| 2019-07-26 | 2019-07-24 | 3.639 | 34,599,803 | -164,337 | 3.91% | 125,904,559 |
| 2019-07-25 | 2019-07-23 | 3.625 | 34,764,140 | -158,620 | 3.93% | 126,016,013 |
| 2019-07-24 | 2019-07-22 | 3.569 | 34,922,760 | -92,231 | 3.95% | 124,635,919 |
| 2019-07-23 | 2019-07-19 | 3.541 | 35,014,991 | -35,725 | 3.96% | 123,984,964 |
| 2019-07-22 | 2019-07-18 | 3.513 | 35,050,716 | -18,578 | 3.96% | 123,130,345 |
| 2019-07-19 | 2019-07-17 | 3.555 | 35,069,294 | -25,722 | 3.96% | 124,668,066 |
| 2019-07-18 | 2019-07-16 | 3.569 | 35,095,016 | -50,015 | 3.97% | 125,250,684 |
| 2019-07-17 | 2019-07-15 | 3.723 | 35,145,031 | -12,861 | 3.97% | 130,839,853 |
| 2019-07-16 | 2019-07-12 | 3.681 | 35,157,892 | -38,584 | 3.97% | 129,411,556 |
| 2019-07-15 | 2019-07-11 | 3.815 | 35,196,476 | -84,311 | 3.98% | 134,271,127 |
| 2019-07-12 | 2019-07-10 | 3.815 | 35,280,787 | +672,487 | 3.99% | 134,592,765 |
| 2019-07-11 | 2019-07-09 | 3.815 | 34,608,300 | -35,125 | 3.98% | 132,027,292 |
| 2019-07-10 | 2019-07-08 | 3.815 | 34,643,425 | -21,076 | 3.98% | 132,161,291 |
| 2019-07-09 | 2019-07-05 | 3.872 | 34,664,501 | +126,452 | 3.99% | 134,215,450 |
| 2019-07-08 | 2019-07-04 | 3.858 | 34,538,049 | -60,416 | 3.97% | 133,234,209 |
| 2019-07-05 | 2019-07-03 | 3.858 | 34,598,465 | -95,541 | 3.98% | 133,467,270 |
| 2019-07-04 | 2019-07-02 | 3.843 | 34,694,006 | -91,326 | 3.99% | 133,341,971 |
| 2019-07-03 | 2019-06-28 | 3.758 | 34,785,332 | +177,032 | 4.00% | 130,722,016 |
| 2019-06-28 | 2019-06-26 | 3.502 | 34,608,300 | +21,075 | 3.98% | 121,189,231 |
| 2019-06-27 | 2019-06-25 | 3.374 | 34,587,225 | -1,405 | 3.98% | 116,684,380 |
| 2019-06-25 | 2019-06-21 | 3.288 | 34,588,630 | +126,452 | 3.98% | 113,734,965 |
| 2019-06-24 | 2019-06-20 | 3.302 | 34,462,178 | +129,261 | 3.96% | 113,809,722 |
| 2019-06-21 | 2019-06-19 | 3.189 | 34,332,917 | +28,101 | 3.95% | 109,473,090 |
| 2019-06-20 | 2019-06-18 | 3.231 | 34,304,816 | -234,217 | 3.94% | 110,848,446 |
| 2019-06-19 | 2019-06-17 | 3.345 | 34,539,033 | +276,367 | 3.97% | 115,538,491 |
| 2019-06-11 | 2019-06-06 | 3.416 | 34,262,666 | +89,921 | 3.94% | 117,052,596 |
| 2019-06-10 | 2019-06-05 | 3.402 | 34,172,745 | +49,176 | 3.93% | 116,258,957 |
| 2019-06-06 | 2019-06-04 | 3.402 | 34,123,569 | +26,695 | 3.92% | 116,091,656 |
| 2019-06-05 | 2019-06-03 | 3.416 | 34,096,874 | +296,458 | 3.92% | 116,486,196 |
| 2019-06-04 | 2019-05-31 | 3.416 | 33,800,416 | +88,516 | 3.89% | 115,473,397 |
| 2019-06-03 | 2019-05-30 | 3.445 | 33,711,900 | -168,602 | 3.88% | 116,130,756 |
| 2019-05-31 | 2019-05-29 | 3.388 | 33,880,502 | +96,947 | 3.90% | 114,782,439 |
| 2019-05-30 | 2019-05-28 | 3.274 | 33,783,555 | +14,050 | 3.89% | 110,606,803 |
| 2019-05-29 | 2019-05-27 | 3.402 | 33,769,505 | +18,265 | 3.88% | 114,887,096 |
| 2019-05-28 | 2019-05-24 | 3.331 | 33,751,240 | +231,828 | 3.88% | 112,422,761 |
| 2019-05-27 | 2019-05-23 | 3.246 | 33,519,412 | +35,125 | 3.85% | 108,787,725 |
| 2019-05-24 | 2019-05-22 | 3.445 | 33,484,287 | +151,207 | 3.85% | 115,346,674 |
| 2019-05-23 | 2019-05-21 | 3.701 | 33,333,080 | -116,054 | 3.83% | 123,366,558 |
| 2019-05-21 | 2019-05-17 | 3.701 | 33,449,134 | +216,372 | 3.85% | 123,796,077 |
| 2019-05-20 | 2019-05-16 | 3.701 | 33,232,762 | +136,366 | 3.82% | 122,995,279 |
| 2019-05-17 | 2019-05-15 | 3.658 | 33,096,396 | +535 | 3.81% | 121,077,232 |
| 2019-05-16 | 2019-05-14 | 3.744 | 33,095,861 | -119,426 | 3.81% | 123,901,935 |
| 2019-05-14 | 2019-05-09 | 3.601 | 33,215,287 | +21,075 | 3.82% | 119,620,933 |
| 2019-05-08 | 2019-05-06 | 3.744 | 33,194,212 | +2,810 | 3.82% | 124,270,134 |
| 2019-05-07 | 2019-05-03 | 3.801 | 33,191,402 | -21,075 | 3.82% | 126,149,495 |
| 2019-04-23 | 2019-04-17 | 4.085 | 33,212,477 | -32,296 | 3.82% | 135,684,994 |
| 2019-04-15 | 2019-04-11 | 4.299 | 33,244,773 | +62,142 | 3.82% | 142,915,381 |
| 2019-04-09 | 2019-04-04 | 4.327 | 33,182,631 | +7,025 | 3.82% | 143,592,930 |
| 2019-04-08 | 2019-04-03 | 4.399 | 33,175,606 | +1,405 | 3.82% | 145,923,756 |
| 2019-04-04 | 2019-04-02 | 4.441 | 33,174,201 | +144,717 | 3.82% | 147,334,252 |
| 2019-04-03 | 2019-04-01 | 4.455 | 33,029,484 | +33,720 | 3.80% | 147,161,695 |
| 2019-04-02 | 2019-03-29 | 4.541 | 32,995,764 | +37,936 | 3.79% | 149,829,568 |
| 2019-03-29 | 2019-03-27 | 4.715 | 32,957,828 | +921,181 | 3.79% | 155,408,456 |
| 2019-03-27 | 2019-03-25 | 4.715 | 32,036,647 | +6,829 | 3.79% | 151,064,744 |
| 2019-03-25 | 2019-03-21 | 4.686 | 32,029,818 | +46,436 | 3.79% | 150,094,452 |
| 2019-03-22 | 2019-03-20 | 4.833 | 31,983,382 | +105,162 | 3.78% | 154,560,500 |
| 2019-03-21 | 2019-03-19 | 4.847 | 31,878,220 | +102,431 | 3.77% | 154,519,128 |
| 2019-03-20 | 2019-03-18 | 4.818 | 31,775,789 | -6,829 | 3.76% | 153,091,977 |
| 2019-03-19 | 2019-03-15 | 4.715 | 31,782,618 | +84,676 | 3.76% | 149,866,902 |
| 2019-03-18 | 2019-03-14 | 4.613 | 31,697,942 | +737,503 | 3.75% | 146,218,327 |
| 2019-03-15 | 2019-03-13 | 4.701 | 30,960,439 | +35,509 | 3.66% | 145,536,636 |
| 2019-03-14 | 2019-03-12 | 4.686 | 30,924,930 | +13,658 | 3.66% | 144,916,853 |
| 2019-03-13 | 2019-03-11 | 4.686 | 30,911,272 | +62,824 | 3.66% | 144,852,850 |
| 2019-03-12 | 2019-03-08 | 4.628 | 30,848,448 | +49,167 | 3.65% | 142,751,471 |
| 2019-03-11 | 2019-03-07 | 4.613 | 30,799,281 | +637,803 | 3.64% | 142,072,925 |
| 2019-03-08 | 2019-03-06 | 4.613 | 30,161,478 | -110,625 | 3.57% | 139,130,826 |
| 2019-03-07 | 2019-03-05 | 4.613 | 30,272,103 | -31,412 | 3.58% | 139,641,124 |
| 2019-03-06 | 2019-03-04 | 4.613 | 30,303,515 | -76,482 | 3.59% | 139,786,023 |
| 2019-03-05 | 2019-03-01 | 4.584 | 30,379,997 | -108,577 | 3.59% | 139,249,054 |
| 2019-03-04 | 2019-02-28 | 4.584 | 30,488,574 | -31,412 | 3.61% | 139,746,725 |
| 2019-03-01 | 2019-02-27 | 4.613 | 30,519,986 | -36,875 | 3.61% | 140,784,575 |
| 2019-02-28 | 2019-02-26 | 4.569 | 30,556,861 | -32,778 | 3.62% | 139,612,249 |
| 2019-02-27 | 2019-02-25 | 4.540 | 30,589,639 | +125,648 | 3.62% | 138,866,099 |
| 2019-02-26 | 2019-02-22 | 4.540 | 30,463,991 | -102,430 | 3.60% | 138,295,702 |
| 2019-02-22 | 2019-02-20 | 4.569 | 30,566,421 | -684,239 | 3.62% | 139,655,928 |
| 2019-02-21 | 2019-02-19 | 4.584 | 31,250,660 | -30,046 | 3.70% | 143,239,805 |
| 2019-02-20 | 2019-02-18 | 4.569 | 31,280,706 | -13,354 | 3.71% | 142,919,448 |
| 2019-02-19 | 2019-02-15 | 4.540 | 31,294,060 | -136,575 | 3.71% | 142,063,920 |
| 2019-02-13 | 2019-02-11 | 4.364 | 31,430,635 | +17,755 | 3.73% | 137,160,674 |
| 2019-01-31 | 2019-01-29 | 4.247 | 31,412,880 | -25,949 | 3.72% | 133,403,107 |
| 2019-01-30 | 2019-01-28 | 4.379 | 31,438,829 | +109,260 | 3.73% | 137,656,822 |
| 2019-01-29 | 2019-01-25 | 4.349 | 31,329,569 | +46,435 | 3.71% | 136,260,839 |
| 2019-01-18 | 2019-01-16 | 4.203 | 31,283,134 | +21,852 | 3.71% | 131,477,774 |
| 2019-01-07 | 2019-01-03 | 4.174 | 31,261,282 | +38,084 | 3.71% | 130,470,352 |
| 2019-01-03 | 2018-12-31 | 4.144 | 31,223,198 | -273 | 3.70% | 129,396,941 |
| 2019-01-02 | 2018-12-27 | 4.159 | 31,223,471 | -21,142 | 3.70% | 129,855,309 |
| 2018-12-28 | 2018-12-24 | 4.159 | 31,244,613 | -35,510 | 3.70% | 129,943,237 |
| 2018-12-20 | 2018-12-18 | 4.247 | 31,280,123 | +106,529 | 3.71% | 132,839,319 |
| 2018-12-19 | 2018-12-17 | 4.217 | 31,173,594 | +4,097 | 3.70% | 131,473,902 |
| 2018-12-18 | 2018-12-14 | 4.174 | 31,169,497 | +12,292 | 3.70% | 130,087,283 |
| 2018-12-17 | 2018-12-13 | 4.276 | 31,157,205 | -8,195 | 3.69% | 133,229,848 |
| 2018-12-14 | 2018-12-12 | 4.232 | 31,165,400 | +21,852 | 3.69% | 131,895,731 |
| 2018-12-13 | 2018-12-11 | 4.144 | 31,143,548 | -10,926 | 3.69% | 129,066,851 |
| 2018-12-12 | 2018-12-10 | 4.115 | 31,154,474 | -65,868 | 3.69% | 128,199,678 |
| 2018-12-07 | 2018-12-05 | 4.217 | 31,220,342 | -115,874 | 3.70% | 131,671,061 |
| 2018-12-05 | 2018-12-03 | 4.261 | 31,336,216 | -234,902 | 3.72% | 133,536,421 |
| 2018-11-29 | 2018-11-27 | 4.291 | 31,571,118 | -43,704 | 3.74% | 135,462,090 |
| 2018-11-27 | 2018-11-23 | 4.247 | 31,614,822 | -40,972 | 3.75% | 134,260,707 |
| 2018-11-26 | 2018-11-22 | 4.247 | 31,655,794 | -40,972 | 3.75% | 134,434,705 |
| 2018-11-23 | 2018-11-21 | 4.203 | 31,696,766 | -40,973 | 3.76% | 133,216,200 |
| 2018-11-21 | 2018-11-19 | 4.203 | 31,737,739 | -12,292 | 3.76% | 133,388,402 |
| 2018-11-19 | 2018-11-15 | 4.159 | 31,750,031 | -40,972 | 3.76% | 132,045,220 |
| 2018-11-16 | 2018-11-14 | 4.159 | 31,791,003 | -50,532 | 3.77% | 132,215,618 |
| 2018-11-15 | 2018-11-13 | 4.232 | 31,841,535 | -7,785 | 3.78% | 134,757,216 |
| 2018-11-13 | 2018-11-09 | 4.130 | 31,849,320 | +65,078 | 3.78% | 131,525,349 |
| 2018-11-12 | 2018-11-08 | 4.100 | 31,784,242 | +31,412 | 3.77% | 130,325,704 |
| 2018-11-08 | 2018-11-06 | 4.100 | 31,752,830 | -150,232 | 3.76% | 130,196,905 |
| 2018-11-05 | 2018-11-01 | 3.983 | 31,903,062 | +5,463 | 3.78% | 127,075,393 |
| 2018-11-01 | 2018-10-30 | 3.895 | 31,897,599 | +17,755 | 3.78% | 124,250,979 |
| 2018-10-31 | 2018-10-29 | 3.895 | 31,879,844 | -4,097 | 3.78% | 124,181,818 |
| 2018-10-19 | 2018-10-16 | 4.437 | 31,883,941 | -5,463 | 3.78% | 141,473,408 |
| 2018-10-15 | 2018-10-11 | 4.422 | 31,889,404 | -347,378 | 3.78% | 141,030,659 |
| 2018-10-12 | 2018-10-10 | 4.540 | 32,236,782 | +45,069 | 3.82% | 146,343,543 |
| 2018-10-04 | 2018-10-02 | 4.481 | 32,191,713 | -269,052 | 3.82% | 144,253,282 |
| 2018-09-26 | 2018-09-21 | 4.510 | 32,460,765 | +6,829 | 3.85% | 146,409,635 |
| 2018-09-12 | 2018-09-10 | 4.525 | 32,453,936 | +28,681 | 3.85% | 146,854,090 |
| 2018-09-11 | 2018-09-07 | 4.657 | 32,425,255 | +5,463 | 3.84% | 150,997,832 |
| 2018-09-10 | 2018-09-06 | 4.642 | 32,419,792 | +34,143 | 3.84% | 150,497,635 |
| 2018-09-07 | 2018-09-05 | 4.657 | 32,385,649 | +35,510 | 3.84% | 150,813,394 |
| 2018-09-06 | 2018-09-04 | 4.671 | 32,350,139 | +1,366 | 3.84% | 151,121,767 |
| 2018-09-04 | 2018-08-31 | 4.671 | 32,348,773 | +1,365 | 3.84% | 151,115,386 |
| 2018-08-31 | 2018-08-29 | 4.657 | 32,347,408 | +1,366 | 3.84% | 150,635,314 |
| 2018-08-30 | 2018-08-28 | 4.715 | 32,346,042 | +1,366 | 3.83% | 152,523,656 |
| 2018-08-23 | 2018-08-21 | 4.730 | 32,344,676 | -1,366 | 3.83% | 152,990,871 |
| 2018-08-20 | 2018-08-16 | 4.774 | 32,346,042 | -25,841 | 3.83% | 154,418,360 |
| 2018-08-10 | 2018-08-08 | 4.774 | 32,371,883 | +10,926 | 3.84% | 154,541,724 |
| 2018-08-09 | 2018-08-07 | 4.847 | 32,360,957 | +17,755 | 3.84% | 156,859,036 |
| 2018-08-08 | 2018-08-06 | 4.686 | 32,343,202 | +2,731 | 3.83% | 151,562,996 |
| 2018-08-07 | 2018-08-03 | 4.715 | 32,340,471 | +55,996 | 3.83% | 152,497,387 |
| 2018-08-06 | 2018-08-02 | 4.686 | 32,284,475 | +6,828 | 3.83% | 151,287,796 |
| 2018-08-01 | 2018-07-30 | 4.686 | 32,277,647 | +28,681 | 3.83% | 151,255,800 |
| 2018-07-31 | 2018-07-27 | 4.657 | 32,248,966 | -1,366 | 3.82% | 150,176,889 |
| 2018-07-30 | 2018-07-26 | 4.686 | 32,250,332 | -11,523 | 3.82% | 151,127,799 |
| 2018-07-27 | 2018-07-25 | 4.701 | 32,261,855 | +30,046 | 3.82% | 151,654,240 |
| 2018-07-26 | 2018-07-24 | 4.657 | 32,231,809 | +9,560 | 3.82% | 150,096,993 |
| 2018-07-25 | 2018-07-23 | 4.657 | 32,222,249 | -69,653 | 3.82% | 150,052,474 |
| 2018-07-24 | 2018-07-20 | 4.598 | 32,291,902 | +256,760 | 3.83% | 148,485,301 |
| 2018-07-20 | 2018-07-18 | 4.657 | 32,035,142 | -136,574 | 3.80% | 149,181,154 |
| 2018-07-18 | 2018-07-16 | 4.569 | 32,171,716 | +8,194 | 3.81% | 146,990,413 |
| 2018-07-13 | 2018-07-11 | 4.694 | 32,163,522 | +463,312 | 3.81% | 150,980,240 |
| 2018-07-12 | 2018-07-10 | 4.739 | 31,700,210 | +13,464 | 3.81% | 150,218,096 |
| 2018-07-11 | 2018-07-09 | 4.768 | 31,686,746 | +4,039 | 3.81% | 151,095,700 |
| 2018-07-09 | 2018-07-05 | 4.679 | 31,682,707 | -84,821 | 3.81% | 148,252,582 |
| 2018-07-06 | 2018-07-04 | 4.620 | 31,767,528 | -935,719 | 3.82% | 146,761,871 |
| 2018-07-04 | 2018-06-29 | 4.754 | 32,703,247 | -1,346 | 3.93% | 155,457,000 |
| 2018-06-28 | 2018-06-26 | 4.754 | 32,704,593 | +141,368 | 3.93% | 155,463,399 |
| 2018-06-25 | 2018-06-21 | 5.021 | 32,563,225 | -10,771 | 3.92% | 163,498,413 |
| 2018-06-21 | 2018-06-19 | 5.036 | 32,573,996 | +110,401 | 3.92% | 164,036,377 |
| 2018-06-15 | 2018-06-13 | 4.991 | 32,463,595 | +20,196 | 3.90% | 162,033,689 |
| 2018-06-14 | 2018-06-12 | 5.006 | 32,443,399 | +942 | 3.90% | 162,414,829 |
| 2018-06-12 | 2018-06-08 | 5.006 | 32,442,457 | +6,732 | 3.90% | 162,410,113 |
| 2018-06-08 | 2018-06-06 | 5.080 | 32,435,725 | +976,109 | 3.90% | 164,785,558 |
| 2018-06-06 | 2018-06-04 | 5.006 | 31,459,616 | -8,078 | 3.78% | 157,489,915 |
| 2018-06-05 | 2018-06-01 | 5.080 | 31,467,694 | -187 | 3.78% | 159,867,600 |
| 2018-06-01 | 2018-05-30 | 5.021 | 31,467,881 | -10,771 | 3.78% | 157,998,742 |
| 2018-05-29 | 2018-05-25 | 5.066 | 31,478,652 | -17,502 | 3.79% | 159,455,659 |
| 2018-05-28 | 2018-05-24 | 5.080 | 31,496,154 | +51,161 | 3.79% | 160,012,187 |
| 2018-05-25 | 2018-05-23 | 5.199 | 31,444,993 | -2,693 | 3.78% | 163,489,166 |
| 2018-05-24 | 2018-05-21 | 4.976 | 31,447,686 | +39,045 | 3.78% | 156,495,889 |
| 2018-05-23 | 2018-05-18 | 4.947 | 31,408,641 | +86,167 | 3.78% | 155,368,442 |
| 2018-05-21 | 2018-05-17 | 4.798 | 31,322,474 | -13,509 | 3.77% | 150,289,282 |
| 2018-05-17 | 2018-05-15 | 4.754 | 31,335,983 | +13,464 | 3.77% | 148,957,623 |
| 2018-05-16 | 2018-05-14 | 4.768 | 31,322,519 | +336,589 | 3.77% | 149,358,913 |
| 2018-05-11 | 2018-05-09 | 4.709 | 30,985,930 | -13,463 | 3.73% | 145,912,745 |
| 2018-05-10 | 2018-05-08 | 4.724 | 30,999,393 | +17,502 | 3.73% | 146,436,635 |
| 2018-05-08 | 2018-05-04 | 4.709 | 30,981,891 | -197,268 | 3.73% | 145,893,726 |
| 2018-05-07 | 2018-05-03 | 4.724 | 31,179,159 | -165,602 | 3.75% | 147,285,824 |
| 2018-05-04 | 2018-05-02 | 4.754 | 31,344,761 | -160,217 | 3.77% | 148,999,349 |
| 2018-05-03 | 2018-04-30 | 4.754 | 31,504,978 | -64,625 | 3.79% | 149,760,951 |
| 2018-04-30 | 2018-04-26 | 4.783 | 31,569,603 | +53,854 | 3.80% | 151,006,076 |
| 2018-04-27 | 2018-04-25 | 4.709 | 31,515,749 | +8,078 | 3.79% | 148,407,663 |
| 2018-04-26 | 2018-04-24 | 4.709 | 31,507,671 | -189,073 | 3.79% | 148,369,624 |
| 2018-04-19 | 2018-04-17 | 4.501 | 31,696,744 | +26,927 | 3.81% | 142,668,045 |
| 2018-04-13 | 2018-04-11 | 4.501 | 31,669,817 | +29,620 | 3.81% | 142,546,846 |
| 2018-04-10 | 2018-04-06 | 4.174 | 31,640,197 | -52,160 | 3.81% | 132,073,270 |
| 2018-04-04 | 2018-03-29 | 4.456 | 31,692,357 | +256,642 | 3.81% | 141,235,940 |
| 2018-03-28 | 2018-03-26 | 4.838 | 31,435,715 | -16,358 | 3.78% | 152,074,747 |
| 2018-03-27 | 2018-03-23 | 4.900 | 31,452,073 | +1,235,844 | 3.78% | 154,110,844 |
| 2018-03-26 | 2018-03-22 | 4.915 | 30,216,229 | +1,215,034 | 3.81% | 148,525,395 |
| 2018-03-20 | 2018-03-16 | 4.915 | 29,001,195 | -2,572 | 3.65% | 142,552,995 |
| 2018-03-19 | 2018-03-15 | 4.931 | 29,003,767 | -3,857 | 3.65% | 143,016,795 |
| 2018-03-16 | 2018-03-14 | 4.915 | 29,007,624 | +27,782 | 3.65% | 142,584,596 |
| 2018-03-14 | 2018-03-12 | 4.838 | 28,979,842 | +18,193 | 3.65% | 140,194,112 |
| 2018-03-13 | 2018-03-09 | 4.822 | 28,961,649 | -1,134,032 | 3.66% | 139,655,598 |
| 2018-03-09 | 2018-03-07 | 4.775 | 30,095,681 | -9,000 | 3.80% | 143,719,574 |
| 2018-03-08 | 2018-03-06 | 4.791 | 30,104,681 | -28,286 | 3.80% | 144,230,835 |
| 2018-03-06 | 2018-03-02 | 4.760 | 30,132,967 | -48,859 | 3.80% | 143,428,908 |
| 2018-03-05 | 2018-03-01 | 4.822 | 30,181,826 | -90,003 | 3.81% | 145,539,398 |
| 2018-03-02 | 2018-02-28 | 4.760 | 30,271,829 | +20,573 | 3.82% | 144,089,873 |
| 2018-03-01 | 2018-02-27 | 4.791 | 30,251,256 | +18,000 | 3.82% | 144,933,072 |
| 2018-02-28 | 2018-02-26 | 4.744 | 30,233,256 | -288,008 | 3.82% | 143,435,989 |
| 2018-02-27 | 2018-02-23 | 4.651 | 30,521,264 | +82,288 | 3.85% | 141,953,817 |
| 2018-02-26 | 2018-02-22 | 4.791 | 30,438,976 | -5,143 | 3.84% | 145,832,434 |
| 2018-02-23 | 2018-02-21 | 4.822 | 30,444,119 | -33,430 | 3.84% | 146,804,198 |
| 2018-02-22 | 2018-02-20 | 4.807 | 30,477,549 | -66,859 | 3.85% | 146,491,319 |
| 2018-02-21 | 2018-02-15 | 4.807 | 30,544,408 | -19,286 | 3.86% | 146,812,678 |
| 2018-02-20 | 2018-02-13 | 4.744 | 30,563,694 | -40,248 | 3.86% | 145,003,690 |
| 2018-02-13 | 2018-02-09 | 4.791 | 30,603,942 | -126,003 | 3.86% | 146,622,783 |
| 2018-02-12 | 2018-02-08 | 4.884 | 30,729,945 | -25,715 | 3.88% | 150,094,508 |
| 2018-02-09 | 2018-02-07 | 4.869 | 30,755,660 | +7,714 | 3.88% | 149,741,700 |
| 2018-02-08 | 2018-02-06 | 4.807 | 30,747,946 | +6,429 | 3.88% | 147,790,990 |
| 2018-02-07 | 2018-02-05 | 4.900 | 30,741,517 | -69,758 | 3.88% | 150,629,217 |
| 2018-02-06 | 2018-02-02 | 4.931 | 30,811,275 | -319,681 | 3.89% | 151,929,568 |
| 2018-02-05 | 2018-02-01 | 4.884 | 31,130,956 | -19,286 | 3.93% | 152,053,169 |
| 2018-02-02 | 2018-01-31 | 4.869 | 31,150,242 | -151,076 | 3.93% | 151,662,822 |
| 2018-02-01 | 2018-01-30 | 4.947 | 31,301,318 | -272,322 | 3.95% | 154,832,853 |
| 2018-01-31 | 2018-01-29 | 4.931 | 31,573,640 | -290,579 | 3.99% | 155,688,769 |
| 2018-01-30 | 2018-01-26 | 4.931 | 31,864,219 | -605,589 | 4.03% | 157,121,607 |
| 2018-01-29 | 2018-01-25 | 4.947 | 32,469,808 | -38,572 | 4.11% | 160,612,821 |
| 2018-01-26 | 2018-01-24 | 5.024 | 32,508,380 | -245,578 | 4.11% | 163,331,978 |
| 2018-01-25 | 2018-01-23 | 4.869 | 32,753,958 | -27,001 | 4.14% | 159,470,919 |
| 2018-01-24 | 2018-01-22 | 4.884 | 32,780,959 | +2,571 | 4.14% | 160,112,292 |
| 2018-01-23 | 2018-01-19 | 4.900 | 32,778,388 | -39,601 | 4.14% | 160,609,606 |
| 2018-01-22 | 2018-01-18 | 4.900 | 32,817,989 | -108,389 | 4.15% | 160,803,645 |
| 2018-01-19 | 2018-01-17 | 4.884 | 32,926,378 | -119,574 | 4.16% | 160,822,563 |
| 2018-01-18 | 2018-01-16 | 4.869 | 33,045,952 | -10,286 | 4.18% | 160,892,565 |
| 2018-01-17 | 2018-01-15 | 4.838 | 33,056,238 | -9,001 | 4.18% | 159,914,258 |
| 2018-01-16 | 2018-01-12 | 4.853 | 33,065,239 | +15,429 | 4.18% | 160,472,135 |
| 2018-01-15 | 2018-01-11 | 4.869 | 33,049,810 | +9,001 | 4.18% | 160,911,349 |
| 2018-01-12 | 2018-01-10 | 4.884 | 33,040,809 | -590,160 | 4.18% | 161,381,479 |
| 2018-01-11 | 2018-01-09 | 4.900 | 33,630,969 | -590,159 | 4.25% | 164,787,136 |
| 2018-01-10 | 2018-01-08 | 4.853 | 34,221,128 | -590,159 | 4.33% | 166,081,893 |
| 2018-01-09 | 2018-01-05 | 4.822 | 34,811,287 | -147,862 | 4.40% | 167,863,063 |
| 2018-01-08 | 2018-01-04 | 4.869 | 34,959,149 | -189,005 | 4.42% | 170,207,448 |
| 2018-01-05 | 2018-01-03 | 4.900 | 35,148,154 | -70,716 | 4.44% | 172,221,134 |
| 2018-01-04 | 2018-01-02 | 4.900 | 35,218,870 | -73,288 | 4.45% | 172,567,633 |
| 2018-01-03 | 2017-12-29 | 4.853 | 35,292,158 | -56,573 | 4.46% | 171,279,813 |
| 2018-01-02 | 2017-12-28 | 4.900 | 35,348,731 | -11,572 | 4.47% | 173,203,934 |
| 2017-12-27 | 2017-12-21 | 4.760 | 35,360,303 | -40,523 | 4.47% | 168,310,331 |
| 2017-12-22 | 2017-12-20 | 4.760 | 35,400,826 | -24,430 | 4.48% | 168,503,215 |
| 2017-12-21 | 2017-12-19 | 4.822 | 35,425,256 | -1,285 | 4.48% | 170,823,675 |
| 2017-12-20 | 2017-12-18 | 4.822 | 35,426,541 | -36,001 | 4.48% | 170,829,872 |
| 2017-12-19 | 2017-12-15 | 4.698 | 35,462,542 | -135,004 | 4.48% | 166,590,479 |
| 2017-12-18 | 2017-12-14 | 4.900 | 35,597,546 | -9,001 | 4.50% | 174,423,093 |
| 2017-12-15 | 2017-12-13 | 4.900 | 35,606,547 | -10,286 | 4.50% | 174,467,197 |
| 2017-12-14 | 2017-12-12 | 4.978 | 35,616,833 | -262,293 | 4.50% | 177,287,718 |
| 2017-12-13 | 2017-12-11 | 4.962 | 35,879,126 | -18,000 | 4.54% | 178,035,213 |
| 2017-12-12 | 2017-12-08 | 4.900 | 35,897,126 | -126,389 | 4.54% | 175,890,994 |
| 2017-12-11 | 2017-12-07 | 4.962 | 36,023,515 | -49,373 | 4.55% | 178,751,683 |
| 2017-12-08 | 2017-12-06 | 4.884 | 36,072,888 | -163,290 | 4.56% | 176,191,086 |
| 2017-12-07 | 2017-12-05 | 4.978 | 36,236,178 | -27,001 | 4.58% | 180,370,593 |
| 2017-12-06 | 2017-12-04 | 5.102 | 36,263,179 | -549,916 | 4.58% | 185,017,619 |
| 2017-12-05 | 2017-12-01 | 5.118 | 36,813,095 | -2,571 | 4.65% | 188,395,966 |
| 2017-12-04 | 2017-11-30 | 5.118 | 36,815,666 | -21,858 | 4.65% | 188,409,124 |
| 2017-12-01 | 2017-11-29 | 5.133 | 36,837,524 | -10,286 | 4.66% | 189,093,997 |
| 2017-11-30 | 2017-11-28 | 5.118 | 36,847,810 | -12,857 | 4.66% | 188,573,625 |
| 2017-11-29 | 2017-11-27 | 5.087 | 36,860,667 | -17,615 | 4.66% | 187,492,678 |
| 2017-11-28 | 2017-11-24 | 5.087 | 36,878,282 | -113,146 | 4.66% | 187,582,277 |
| 2017-11-27 | 2017-11-23 | 5.118 | 36,991,428 | -563,159 | 4.68% | 189,308,609 |
| 2017-11-24 | 2017-11-22 | 5.118 | 37,554,587 | -78,171 | 4.75% | 192,190,651 |
| 2017-11-23 | 2017-11-21 | 5.149 | 37,632,758 | -118,289 | 4.76% | 193,761,466 |
| 2017-11-15 | 2017-11-13 | 5.320 | 37,751,047 | -64,287 | 4.77% | 200,829,949 |
| 2017-11-14 | 2017-11-10 | 5.289 | 37,815,334 | +3,857 | 4.78% | 199,995,502 |
| 2017-11-10 | 2017-11-08 | 5.273 | 37,811,477 | -6,429 | 4.78% | 199,386,941 |
| 2017-11-09 | 2017-11-07 | 5.258 | 37,817,906 | +446,155 | 4.78% | 198,832,580 |
| 2017-11-08 | 2017-11-06 | 5.227 | 37,371,751 | +19,287 | 4.73% | 195,324,218 |
| 2017-11-07 | 2017-11-03 | 5.180 | 37,352,464 | -1,535,186 | 4.72% | 193,480,348 |
| 2017-11-06 | 2017-11-02 | 5.164 | 38,887,650 | -316,295 | 4.92% | 200,827,487 |
| 2017-11-03 | 2017-11-01 | 5.258 | 39,203,945 | -209,577 | 4.96% | 206,119,862 |
| 2017-11-02 | 2017-10-31 | 5.133 | 39,413,522 | -276,436 | 4.98% | 202,317,083 |
| 2017-10-31 | 2017-10-27 | 5.118 | 39,689,958 | -126,004 | 5.02% | 203,118,700 |
| 2017-10-25 | 2017-10-23 | 5.040 | 39,815,962 | +140,147 | 5.03% | 200,666,832 |
| 2017-10-24 | 2017-10-20 | 5.149 | 39,675,815 | +159,433 | 5.02% | 204,280,645 |
| 2017-10-20 | 2017-10-18 | 5.164 | 39,516,382 | -12,857 | 5.00% | 204,074,447 |
| 2017-10-13 | 2017-10-11 | 5.289 | 39,529,239 | +16,152 | 5.00% | 209,059,901 |
| 2017-10-06 | 2017-10-03 | 5.118 | 39,513,087 | -3,857 | 5.00% | 202,213,539 |
| 2017-09-29 | 2017-09-27 | 5.055 | 39,516,944 | +10,286 | 5.00% | 199,774,514 |
| 2017-09-28 | 2017-09-26 | 5.009 | 39,506,658 | +132,432 | 5.00% | 197,878,922 |
| 2017-09-25 | 2017-09-21 | 5.071 | 39,374,226 | -41,144 | 4.98% | 199,665,486 |
| 2017-09-22 | 2017-09-20 | 5.118 | 39,415,370 | -6,429 | 4.98% | 201,713,459 |
| 2017-09-21 | 2017-09-19 | 5.133 | 39,421,799 | -2,571 | 4.98% | 202,359,571 |
| 2017-09-20 | 2017-09-18 | 5.149 | 39,424,370 | +27,000 | 4.98% | 202,986,019 |
| 2017-09-18 | 2017-09-14 | 5.055 | 39,397,370 | +6,429 | 4.98% | 199,170,018 |
| 2017-09-15 | 2017-09-13 | 5.055 | 39,390,941 | +41,144 | 4.98% | 199,137,517 |
| 2017-09-14 | 2017-09-12 | 5.055 | 39,349,797 | +34,715 | 4.98% | 198,929,517 |
| 2017-09-13 | 2017-09-11 | 5.102 | 39,315,082 | +9,001 | 4.97% | 200,588,671 |
| 2017-09-12 | 2017-09-08 | 5.040 | 39,306,081 | +1,285 | 4.97% | 198,097,103 |
| 2017-09-11 | 2017-09-07 | 5.055 | 39,304,796 | +11,572 | 4.97% | 198,702,018 |
| 2017-09-08 | 2017-09-06 | 5.149 | 39,293,224 | +19,286 | 4.97% | 202,310,782 |
| 2017-09-06 | 2017-09-04 | 5.009 | 39,273,938 | +3,858 | 4.97% | 196,713,286 |
| 2017-09-05 | 2017-09-01 | 5.055 | 39,270,080 | +9,000 | 4.97% | 198,526,514 |
| 2017-08-31 | 2017-08-29 | 4.962 | 39,261,080 | +45,001 | 4.96% | 194,816,751 |
| 2017-08-28 | 2017-08-24 | 4.900 | 39,216,079 | +45,001 | 4.96% | 192,153,409 |
| 2017-08-25 | 2017-08-22 | 4.931 | 39,171,078 | -150,432 | 4.95% | 193,151,532 |
| 2017-08-24 | 2017-08-21 | 4.993 | 39,321,510 | +218,001 | 4.97% | 196,339,911 |
| 2017-08-22 | 2017-08-18 | 5.009 | 39,103,509 | -55,287 | 4.94% | 195,859,650 |
| 2017-08-21 | 2017-08-17 | 5.071 | 39,158,796 | -43,716 | 4.95% | 198,573,047 |
| 2017-08-18 | 2017-08-16 | 5.118 | 39,202,512 | -66,617 | 4.96% | 200,624,129 |
| 2017-08-16 | 2017-08-14 | 5.164 | 39,269,129 | -3,857 | 4.97% | 202,797,559 |
| 2017-08-15 | 2017-08-11 | 5.133 | 39,272,986 | +172,290 | 4.97% | 201,595,685 |
| 2017-08-14 | 2017-08-10 | 5.133 | 39,100,696 | -45,001 | 4.94% | 200,711,288 |
| 2017-08-10 | 2017-08-08 | 5.055 | 39,145,697 | -322,723 | 4.95% | 197,897,707 |
| 2017-08-01 | 2017-07-28 | 5.009 | 39,468,420 | -18,455 | 4.99% | 197,687,397 |
| 2017-07-28 | 2017-07-26 | 5.102 | 39,486,875 | -192,863 | 4.99% | 201,465,172 |
| 2017-07-27 | 2017-07-25 | 5.071 | 39,679,738 | +12,858 | 5.02% | 201,214,728 |
| 2017-07-25 | 2017-07-21 | 5.258 | 39,666,880 | +71,292 | 5.02% | 208,553,803 |
| 2017-07-21 | 2017-07-19 | 5.211 | 39,595,588 | +30,858 | 5.01% | 206,331,233 |
| 2017-07-17 | 2017-07-13 | 5.375 | 39,564,730 | +28,286 | 5.00% | 212,669,528 |
| 2017-07-14 | 2017-07-12 | 5.296 | 39,536,444 | +521,742 | 5.00% | 209,401,392 |
| 2017-07-13 | 2017-07-11 | 5.281 | 39,014,702 | -404,741 | 5.00% | 206,023,036 |
| 2017-07-12 | 2017-07-10 | 5.281 | 39,419,443 | +5,075 | 5.05% | 208,160,332 |
| 2017-07-10 | 2017-07-06 | 5.218 | 39,414,368 | +83,739 | 5.05% | 205,648,356 |
| 2017-07-06 | 2017-07-04 | 5.202 | 39,330,629 | -62,931 | 5.04% | 204,591,465 |
| 2017-07-04 | 2017-06-30 | 5.155 | 39,393,560 | +2,786,247 | 5.05% | 203,055,924 |
| 2017-07-03 | 2017-06-29 | 5.139 | 36,607,313 | -6,344 | 4.69% | 188,117,039 |
| 2017-06-30 | 2017-06-28 | 5.013 | 36,613,657 | +7,083 | 4.69% | 183,532,470 |
| 2017-06-29 | 2017-06-27 | 4.760 | 36,606,574 | +178,899 | 4.69% | 174,264,414 |
| 2017-06-27 | 2017-06-23 | 5.233 | 36,427,675 | -121,804 | 4.67% | 190,639,205 |
| 2017-06-26 | 2017-06-22 | 5.218 | 36,549,479 | -44,346 | 4.68% | 190,700,515 |
| 2017-06-22 | 2017-06-20 | 5.328 | 36,593,825 | -112,921 | 4.69% | 194,969,729 |
| 2017-06-20 | 2017-06-16 | 5.296 | 36,706,746 | -126,878 | 4.70% | 194,414,138 |
| 2017-06-19 | 2017-06-15 | 5.296 | 36,833,624 | -394,592 | 4.72% | 195,086,137 |
| 2017-06-16 | 2017-06-14 | 5.328 | 37,228,216 | -293,089 | 4.77% | 198,349,727 |
| 2017-06-15 | 2017-06-13 | 5.391 | 37,521,305 | -60,901 | 4.81% | 202,277,101 |
| 2017-06-14 | 2017-06-12 | 5.359 | 37,582,206 | +19,031 | 4.82% | 201,420,591 |
| 2017-06-13 | 2017-06-09 | 5.281 | 37,563,175 | -54,557 | 4.81% | 198,358,028 |
| 2017-06-12 | 2017-06-08 | 5.391 | 37,617,732 | +2,537 | 4.82% | 202,796,939 |
| 2017-06-09 | 2017-06-07 | 5.391 | 37,615,195 | -6,344 | 4.82% | 202,783,262 |
| 2017-06-08 | 2017-06-06 | 5.391 | 37,621,539 | -24,107 | 4.82% | 202,817,462 |
| 2017-06-07 | 2017-06-05 | 5.438 | 37,645,646 | +19,032 | 4.82% | 204,727,664 |
| 2017-06-06 | 2017-06-02 | 5.391 | 37,626,614 | -34,967 | 4.82% | 202,844,822 |
| 2017-06-05 | 2017-06-01 | 5.470 | 37,661,581 | -10,150 | 4.83% | 206,001,652 |
| 2017-06-02 | 2017-05-31 | 5.549 | 37,671,731 | +31,720 | 4.83% | 209,026,294 |
| 2017-05-31 | 2017-05-26 | 5.375 | 37,640,011 | -121,804 | 4.82% | 202,323,720 |
| 2017-05-26 | 2017-05-24 | 5.155 | 37,761,815 | -19,031 | 4.84% | 194,645,019 |
| 2017-05-25 | 2017-05-23 | 5.328 | 37,780,846 | -2,538 | 4.84% | 201,294,106 |
| 2017-05-24 | 2017-05-22 | 5.296 | 37,783,384 | -191,586 | 4.85% | 200,116,459 |
| 2017-05-23 | 2017-05-19 | 5.170 | 37,974,970 | -10,150 | 4.87% | 196,342,341 |
| 2017-05-22 | 2017-05-18 | 5.123 | 37,985,120 | -76,127 | 4.87% | 194,598,525 |
| 2017-05-19 | 2017-05-17 | 5.155 | 38,061,247 | -145,910 | 4.88% | 196,188,455 |
| 2017-05-18 | 2017-05-16 | 5.107 | 38,207,157 | -529,083 | 4.90% | 195,133,761 |
| 2017-05-17 | 2017-05-15 | 4.981 | 38,736,240 | -288,014 | 4.97% | 192,951,086 |
| 2017-05-16 | 2017-05-12 | 4.934 | 39,024,254 | -1,268 | 5.00% | 192,540,293 |
| 2017-05-15 | 2017-05-11 | 4.934 | 39,025,522 | -44,408 | 5.00% | 192,546,549 |
| 2017-05-12 | 2017-05-10 | 4.887 | 39,069,930 | -20,300 | 5.01% | 190,918,058 |
| 2017-05-10 | 2017-05-08 | 4.808 | 39,090,230 | -36,795 | 5.01% | 187,936,332 |
| 2017-05-09 | 2017-05-05 | 4.855 | 39,127,025 | -13,957 | 5.02% | 189,963,527 |
| 2017-05-08 | 2017-05-04 | 4.981 | 39,140,982 | -241,068 | 5.02% | 194,967,167 |
| 2017-05-05 | 2017-05-02 | 4.981 | 39,382,050 | +48,213 | 5.05% | 196,167,963 |
| 2017-04-28 | 2017-04-26 | 4.965 | 39,333,837 | +44,408 | 5.04% | 195,307,782 |
| 2017-04-27 | 2017-04-25 | 4.934 | 39,289,429 | +34,257 | 5.04% | 193,848,630 |
| 2017-04-26 | 2017-04-24 | 4.918 | 39,255,172 | +49,482 | 5.03% | 193,060,826 |
| 2017-04-24 | 2017-04-20 | 5.044 | 39,205,690 | +63,440 | 5.03% | 197,761,506 |
| 2017-04-21 | 2017-04-19 | 4.918 | 39,142,250 | +38,063 | 5.02% | 192,505,464 |
| 2017-04-20 | 2017-04-18 | 4.887 | 39,104,187 | +284,207 | 5.01% | 191,085,457 |
| 2017-04-19 | 2017-04-13 | 4.839 | 38,819,980 | +21,570 | 4.98% | 187,860,885 |
| 2017-04-18 | 2017-04-12 | 4.855 | 38,798,410 | -22,838 | 4.98% | 188,368,086 |
| 2017-04-13 | 2017-04-11 | 4.965 | 38,821,248 | -41,870 | 4.98% | 192,762,579 |
| 2017-04-12 | 2017-04-10 | 4.981 | 38,863,118 | +79,933 | 4.98% | 193,583,084 |
| 2017-04-11 | 2017-04-07 | 4.950 | 38,783,185 | -38,286 | 4.97% | 191,962,236 |
| 2017-04-06 | 2017-04-03 | 4.965 | 38,821,471 | -17,763 | 4.98% | 192,763,686 |
| 2017-04-03 | 2017-03-30 | 4.902 | 38,839,234 | -19,032 | 4.98% | 190,402,973 |
| 2017-03-31 | 2017-03-29 | 4.950 | 38,858,266 | +327,346 | 4.98% | 192,333,859 |
| 2017-03-30 | 2017-03-28 | 4.682 | 38,530,920 | +100,234 | 4.94% | 180,388,359 |
| 2017-03-29 | 2017-03-27 | 5.029 | 38,430,686 | +41,870 | 4.93% | 193,266,048 |
| 2017-03-28 | 2017-03-24 | 5.062 | 38,388,816 | +1,631,452 | 4.92% | 194,317,286 |
| 2017-03-27 | 2017-03-23 | 5.045 | 36,757,364 | +1,353,252 | 4.91% | 185,455,081 |
| 2017-03-24 | 2017-03-22 | 5.078 | 35,404,112 | +113,177 | 4.74% | 179,791,099 |
| 2017-03-23 | 2017-03-21 | 5.045 | 35,290,935 | +346,832 | 4.72% | 178,056,381 |
| 2017-03-22 | 2017-03-20 | 5.045 | 34,944,103 | +83,970 | 4.68% | 176,306,480 |
| 2017-03-21 | 2017-03-17 | 5.045 | 34,860,133 | +166,722 | 4.67% | 175,882,819 |
| 2017-03-20 | 2017-03-16 | 4.980 | 34,693,411 | +48,678 | 4.64% | 172,760,969 |
| 2017-03-17 | 2017-03-15 | 5.029 | 34,644,733 | +1,271,717 | 4.64% | 174,226,674 |
| 2017-03-16 | 2017-03-14 | 5.013 | 33,373,016 | +59,936 | 4.47% | 167,282,803 |
| 2017-03-15 | 2017-03-13 | 4.881 | 33,313,080 | +99,790 | 4.46% | 162,602,508 |
| 2017-03-14 | 2017-03-10 | 4.815 | 33,213,290 | +152,119 | 4.44% | 159,932,056 |
| 2017-03-13 | 2017-03-09 | 4.766 | 33,061,171 | +47,462 | 4.42% | 157,569,527 |
| 2017-03-10 | 2017-03-08 | 4.782 | 33,013,709 | +88,837 | 4.42% | 157,885,886 |
| 2017-03-09 | 2017-03-07 | 4.700 | 32,924,872 | +143,601 | 4.41% | 154,755,513 |
| 2017-03-08 | 2017-03-06 | 4.667 | 32,781,271 | +36,508 | 4.39% | 153,003,065 |
| 2017-03-07 | 2017-03-03 | 4.585 | 32,744,763 | +109,526 | 4.38% | 150,141,952 |
| 2017-03-06 | 2017-03-02 | 4.651 | 32,635,237 | +4,868 | 4.37% | 151,785,123 |
| 2017-03-03 | 2017-03-01 | 4.602 | 32,630,369 | +86,404 | 4.38% | 150,153,693 |
| 2017-03-02 | 2017-02-28 | 4.684 | 32,543,965 | -26,773 | 4.37% | 152,430,308 |
| 2017-03-01 | 2017-02-27 | 4.667 | 32,570,738 | +62,064 | 4.37% | 152,020,425 |
| 2017-02-28 | 2017-02-24 | 4.651 | 32,508,674 | +48,678 | 4.36% | 151,196,484 |
| 2017-02-27 | 2017-02-23 | 4.717 | 32,459,996 | +69,367 | 4.36% | 153,103,938 |
| 2017-02-24 | 2017-02-22 | 4.667 | 32,390,629 | +206,882 | 4.35% | 151,179,785 |
| 2017-02-23 | 2017-02-21 | 4.635 | 32,183,747 | +24,339 | 4.32% | 149,156,339 |
| 2017-02-22 | 2017-02-20 | 4.618 | 32,159,408 | -133,865 | 4.31% | 148,515,016 |
| 2017-02-21 | 2017-02-17 | 4.618 | 32,293,273 | +4,868 | 4.33% | 149,133,217 |
| 2017-02-20 | 2017-02-16 | 4.618 | 32,288,405 | -136,299 | 4.33% | 149,110,736 |
| 2017-02-17 | 2017-02-15 | 4.766 | 32,424,704 | +55,980 | 4.35% | 154,536,126 |
| 2017-02-16 | 2017-02-14 | 4.602 | 32,368,724 | +313,974 | 4.34% | 148,949,693 |
| 2017-02-15 | 2017-02-13 | 4.552 | 32,054,750 | -121,695 | 4.30% | 145,924,484 |
| 2017-02-14 | 2017-02-10 | 4.470 | 32,176,445 | +215,400 | 4.32% | 143,834,466 |
| 2017-02-13 | 2017-02-09 | 4.372 | 31,961,045 | +116,828 | 4.29% | 139,720,010 |
| 2017-02-10 | 2017-02-08 | 4.339 | 31,844,217 | -27,990 | 4.27% | 138,162,602 |
| 2017-02-09 | 2017-02-07 | 4.240 | 31,872,207 | +208,097 | 4.28% | 135,141,223 |
| 2017-02-08 | 2017-02-06 | 4.273 | 31,664,110 | +105,875 | 4.25% | 135,299,638 |
| 2017-02-07 | 2017-02-03 | 4.125 | 31,558,235 | +237,306 | 4.23% | 130,179,449 |
| 2017-02-06 | 2017-02-02 | 4.141 | 31,320,929 | +189,845 | 4.20% | 129,715,292 |
| 2017-02-03 | 2017-02-01 | 4.207 | 31,131,084 | +109,526 | 4.18% | 130,975,544 |
| 2017-02-02 | 2017-01-27 | 4.273 | 31,021,558 | +760,596 | 4.16% | 132,554,036 |
| 2017-02-01 | 2017-01-25 | 4.437 | 30,260,962 | +146,034 | 4.06% | 134,277,268 |
| 2017-01-26 | 2017-01-24 | 4.273 | 30,114,928 | +148,468 | 4.04% | 128,680,038 |
| 2017-01-25 | 2017-01-23 | 4.207 | 29,966,460 | -90,054 | 4.02% | 126,075,706 |
| 2017-01-24 | 2017-01-20 | 4.174 | 30,056,514 | +240,957 | 4.03% | 125,466,657 |
| 2017-01-23 | 2017-01-19 | 4.240 | 29,815,557 | +62,064 | 4.00% | 126,420,829 |
| 2017-01-20 | 2017-01-18 | 4.273 | 29,753,493 | +225,137 | 3.99% | 127,135,638 |
| 2017-01-19 | 2017-01-17 | 4.273 | 29,528,356 | +265,296 | 3.96% | 126,173,636 |
| 2017-01-18 | 2017-01-16 | 4.191 | 29,263,060 | +57,196 | 3.93% | 122,635,419 |
| 2017-01-17 | 2017-01-13 | 4.092 | 29,205,864 | +59,633 | 3.92% | 119,515,823 |
| 2017-01-16 | 2017-01-12 | 4.092 | 29,146,231 | -19,471 | 3.91% | 119,271,794 |
| 2017-01-13 | 2017-01-11 | 4.076 | 29,165,702 | +732,606 | 3.91% | 118,872,150 |
| 2017-01-12 | 2017-01-10 | 4.026 | 28,433,096 | -32,860 | 3.81% | 114,484,380 |
| 2017-01-11 | 2017-01-09 | 3.961 | 28,465,956 | +99,790 | 3.82% | 112,745,396 |
| 2017-01-10 | 2017-01-06 | 3.944 | 28,366,166 | +1,059,967 | 3.81% | 111,883,974 |
| 2017-01-09 | 2017-01-05 | 3.961 | 27,306,199 | +20,688 | 3.66% | 108,151,935 |
| 2017-01-06 | 2017-01-04 | 3.994 | 27,285,511 | +301,805 | 3.66% | 108,966,843 |
| 2017-01-04 | 2016-12-30 | 3.911 | 26,983,706 | +109,525 | 3.62% | 105,544,244 |
| 2017-01-03 | 2016-12-29 | 3.780 | 26,874,181 | +12,170 | 3.61% | 101,582,542 |
| 2016-12-30 | 2016-12-28 | 3.846 | 26,862,011 | +35,292 | 3.60% | 103,302,393 |
| 2016-12-29 | 2016-12-23 | 3.813 | 26,826,719 | +12,169 | 3.60% | 102,284,905 |
| 2016-12-22 | 2016-12-20 | 3.813 | 26,814,550 | +20,688 | 3.60% | 102,238,507 |
| 2016-12-21 | 2016-12-19 | 3.747 | 26,793,862 | -2,434 | 3.59% | 100,398,255 |
| 2016-12-19 | 2016-12-15 | 3.780 | 26,796,296 | +1,217 | 3.60% | 101,288,142 |
| 2016-12-16 | 2016-12-14 | 3.829 | 26,795,079 | -3,651 | 3.60% | 102,604,631 |
| 2016-12-15 | 2016-12-13 | 3.879 | 26,798,730 | -7,301 | 3.60% | 103,939,882 |
| 2016-12-14 | 2016-12-12 | 3.862 | 26,806,031 | +6,084 | 3.60% | 103,527,656 |
| 2016-12-12 | 2016-12-08 | 3.961 | 26,799,947 | -7,301 | 3.60% | 106,146,818 |
| 2016-12-09 | 2016-12-07 | 3.944 | 26,807,248 | +12,169 | 3.60% | 105,735,172 |
| 2016-12-08 | 2016-12-06 | 3.994 | 26,795,079 | -8,518 | 3.60% | 107,008,264 |
| 2016-12-07 | 2016-12-05 | 4.026 | 26,803,597 | -37,726 | 3.60% | 107,923,287 |
| 2016-12-06 | 2016-12-02 | 3.994 | 26,841,323 | -3,651 | 3.60% | 107,192,943 |
| 2016-12-05 | 2016-12-01 | 4.010 | 26,844,974 | -7,302 | 3.60% | 107,648,707 |
| 2016-12-02 | 2016-11-30 | 3.977 | 26,852,276 | +66,324 | 3.60% | 106,795,381 |
| 2016-11-29 | 2016-11-25 | 3.879 | 26,785,952 | -6,084 | 3.59% | 103,890,322 |
| 2016-11-25 | 2016-11-23 | 3.879 | 26,792,036 | -1,216,954 | 3.59% | 103,913,919 |
| 2016-11-24 | 2016-11-22 | 3.879 | 28,008,990 | -23,122 | 3.76% | 108,633,921 |
| 2016-11-23 | 2016-11-21 | 3.846 | 28,032,112 | -2,434 | 3.76% | 107,802,214 |
| 2016-11-22 | 2016-11-18 | 3.813 | 28,034,546 | -6,085 | 3.76% | 106,890,108 |
| 2016-11-18 | 2016-11-16 | 3.813 | 28,040,631 | -8,518 | 3.76% | 106,913,308 |
| 2016-11-17 | 2016-11-15 | 3.813 | 28,049,149 | +19,471 | 3.76% | 106,945,786 |
| 2016-11-16 | 2016-11-14 | 3.763 | 28,029,678 | -23,122 | 3.76% | 105,489,587 |
| 2016-11-15 | 2016-11-11 | 3.813 | 28,052,800 | +124,129 | 3.76% | 106,959,706 |
| 2016-11-14 | 2016-11-10 | 3.895 | 27,928,671 | -6,085 | 3.75% | 108,781,394 |
| 2016-11-11 | 2016-11-09 | 3.813 | 27,934,756 | +6,085 | 3.75% | 106,509,628 |
| 2016-11-10 | 2016-11-08 | 3.879 | 27,928,671 | -24,339 | 3.75% | 108,322,400 |
| 2016-11-09 | 2016-11-07 | 3.829 | 27,953,010 | -12,170 | 3.75% | 107,038,620 |
| 2016-11-08 | 2016-11-04 | 3.829 | 27,965,180 | -8,518 | 3.75% | 107,085,222 |
| 2016-11-07 | 2016-11-03 | 3.846 | 27,973,698 | -8,519 | 3.75% | 107,577,573 |
| 2016-11-04 | 2016-11-02 | 3.879 | 27,982,217 | +78,494 | 3.75% | 108,530,080 |
| 2016-11-03 | 2016-11-01 | 3.879 | 27,903,723 | -331,620 | 3.74% | 108,225,639 |
| 2016-11-02 | 2016-10-31 | 3.879 | 28,235,343 | -6,085 | 3.79% | 109,511,839 |
| 2016-11-01 | 2016-10-28 | 3.862 | 28,241,428 | +105,875 | 3.79% | 109,071,307 |
| 2016-10-28 | 2016-10-26 | 3.862 | 28,135,553 | +54,763 | 3.77% | 108,662,407 |
| 2016-10-27 | 2016-10-25 | 3.911 | 28,080,790 | +105,875 | 3.77% | 109,835,386 |
| 2016-10-26 | 2016-10-24 | 3.862 | 27,974,915 | +52,937 | 3.75% | 108,042,006 |
| 2016-10-25 | 2016-10-20 | 3.846 | 27,921,978 | -35,291 | 3.75% | 107,378,675 |
| 2016-10-24 | 2016-10-19 | 3.813 | 27,957,269 | +181,326 | 3.75% | 106,595,466 |
| 2016-10-20 | 2016-10-18 | 3.813 | 27,775,943 | +76,059 | 3.73% | 105,904,106 |
| 2016-10-19 | 2016-10-17 | 3.829 | 27,699,884 | +52,938 | 3.72% | 106,069,342 |
| 2016-10-18 | 2016-10-14 | 3.763 | 27,646,946 | +171,905 | 3.71% | 104,049,177 |
| 2016-10-17 | 2016-10-13 | 3.747 | 27,475,041 | +52,938 | 3.69% | 102,950,675 |
| 2016-10-14 | 2016-10-12 | 3.780 | 27,422,103 | +52,937 | 3.68% | 103,653,649 |
| 2016-10-13 | 2016-10-11 | 3.846 | 27,369,166 | +25,556 | 3.67% | 105,252,743 |
| 2016-10-12 | 2016-10-07 | 3.829 | 27,343,610 | +112,056 | 3.67% | 104,705,085 |
| 2016-10-11 | 2016-10-06 | 3.862 | 27,231,554 | +155,489 | 3.65% | 105,171,069 |
| 2016-10-07 | 2016-10-05 | 3.879 | 27,076,065 | +182,543 | 3.63% | 105,015,536 |
| 2016-10-06 | 2016-10-04 | 3.829 | 26,893,522 | +104,658 | 3.61% | 102,981,593 |
| 2016-10-05 | 2016-10-03 | 3.747 | 26,788,864 | -736,257 | 3.59% | 100,379,527 |
| 2016-10-04 | 2016-09-30 | 3.829 | 27,525,121 | +65,715 | 3.69% | 105,400,133 |
| 2016-10-03 | 2016-09-29 | 3.698 | 27,459,406 | +23,122 | 3.68% | 101,538,246 |
| 2016-09-30 | 2016-09-28 | 3.763 | 27,436,284 | +41,377 | 3.68% | 103,256,351 |
| 2016-09-29 | 2016-09-27 | 3.747 | 27,394,907 | -2,434 | 3.68% | 102,650,408 |
| 2016-09-28 | 2016-09-26 | 3.714 | 27,397,341 | +63,281 | 3.68% | 101,759,006 |
| 2016-09-27 | 2016-09-23 | 3.714 | 27,334,060 | +51,113 | 3.67% | 101,523,968 |
| 2016-09-26 | 2016-09-22 | 3.747 | 27,282,947 | +85,186 | 3.66% | 102,230,887 |
| 2016-09-23 | 2016-09-21 | 3.731 | 27,197,761 | +203,232 | 3.65% | 101,464,709 |
| 2016-09-21 | 2016-09-19 | 3.599 | 26,994,529 | -261,645 | 3.62% | 97,157,397 |
| 2016-09-20 | 2016-09-15 | 3.583 | 27,256,174 | +298,153 | 3.66% | 97,651,156 |
| 2016-09-19 | 2016-09-14 | 3.517 | 26,958,021 | +25,556 | 3.62% | 94,810,794 |
| 2016-09-15 | 2016-09-13 | 3.517 | 26,932,465 | +45,027 | 3.61% | 94,720,914 |
| 2016-09-14 | 2016-09-12 | 3.583 | 26,887,438 | +10,953 | 3.61% | 96,330,079 |
| 2016-09-13 | 2016-09-09 | 3.599 | 26,876,485 | +51,112 | 3.61% | 96,732,539 |
| 2016-09-12 | 2016-09-08 | 3.665 | 26,825,373 | -357,593 | 3.60% | 98,312,023 |
| 2016-09-06 | 2016-09-02 | 3.665 | 27,182,966 | +176,459 | 3.65% | 99,622,562 |
| 2016-09-05 | 2016-09-01 | 3.632 | 27,006,507 | +121,695 | 3.62% | 98,088,184 |
| 2016-09-02 | 2016-08-31 | 3.747 | 26,884,812 | +49,895 | 3.61% | 100,739,050 |
| 2016-09-01 | 2016-08-30 | 3.665 | 26,834,917 | +81,582 | 3.60% | 98,347,001 |
| 2016-08-26 | 2016-08-24 | 3.846 | 26,753,335 | +41,377 | 3.59% | 102,884,461 |
| 2016-08-25 | 2016-08-23 | 3.846 | 26,711,958 | -30,424 | 3.59% | 102,725,339 |
| 2016-08-23 | 2016-08-19 | 3.895 | 26,742,382 | +269,910 | 3.59% | 104,160,831 |
| 2016-08-19 | 2016-08-17 | 3.911 | 26,472,472 | +45,028 | 3.55% | 103,544,600 |
| 2016-08-16 | 2016-08-12 | 3.911 | 26,427,444 | +6,084 | 3.55% | 103,368,478 |
| 2016-08-15 | 2016-08-11 | 3.911 | 26,421,360 | +163,644 | 3.55% | 103,344,681 |
| 2016-08-12 | 2016-08-10 | 3.911 | 26,257,716 | -53,546 | 3.52% | 102,704,602 |
| 2016-08-09 | 2016-08-05 | 3.879 | 26,311,262 | -203,713 | 3.53% | 102,049,219 |
| 2016-08-08 | 2016-08-04 | 3.911 | 26,514,975 | -503,831 | 3.56% | 103,710,847 |
| 2016-08-05 | 2016-08-03 | 3.895 | 27,018,806 | +209,553 | 3.63% | 105,237,495 |
| 2016-08-04 | 2016-08-01 | 3.895 | 26,809,253 | -118,045 | 3.60% | 104,421,292 |
| 2016-08-03 | 2016-07-29 | 3.944 | 26,927,298 | +90,055 | 3.61% | 106,208,682 |
| 2016-08-01 | 2016-07-28 | 3.994 | 26,837,243 | -131,431 | 3.60% | 107,176,649 |
| 2016-07-29 | 2016-07-27 | 3.977 | 26,968,674 | -15,820 | 3.62% | 107,258,313 |
| 2016-07-28 | 2016-07-26 | 3.698 | 26,984,494 | +36,508 | 3.62% | 99,782,137 |
| 2016-07-27 | 2016-07-25 | 3.632 | 26,947,986 | +81,536 | 3.62% | 97,875,634 |
| 2016-07-26 | 2016-07-22 | 3.599 | 26,866,450 | +49,895 | 3.61% | 96,696,421 |
| 2016-07-25 | 2016-07-21 | 3.681 | 26,816,555 | +128,997 | 3.60% | 98,720,423 |
| 2016-07-22 | 2016-07-20 | 3.583 | 26,687,558 | +93,706 | 3.58% | 95,613,966 |
| 2016-07-19 | 2016-07-15 | 3.566 | 26,593,852 | +26,773 | 3.57% | 94,841,188 |
| 2016-07-15 | 2016-07-13 | 3.675 | 26,567,079 | +85,186 | 3.57% | 97,624,931 |
| 2016-07-14 | 2016-07-12 | 3.675 | 26,481,893 | +567,988 | 3.55% | 97,311,902 |
| 2016-07-13 | 2016-07-11 | 3.691 | 25,913,905 | +152,569 | 3.55% | 95,659,557 |
| 2016-07-12 | 2016-07-08 | 3.641 | 25,761,336 | +108,467 | 3.53% | 93,799,589 |
| 2016-07-11 | 2016-07-07 | 3.624 | 25,652,869 | +194,288 | 3.52% | 92,974,214 |
| 2016-07-08 | 2016-07-06 | 3.641 | 25,458,581 | +65,557 | 3.49% | 92,697,228 |
| 2016-07-07 | 2016-07-05 | 3.658 | 25,393,024 | +346,857 | 3.48% | 92,884,605 |
| 2016-07-06 | 2016-07-04 | 3.641 | 25,046,167 | +137,074 | 3.43% | 91,195,588 |
| 2016-07-05 | 2016-06-30 | 3.675 | 24,909,093 | +261,036 | 3.41% | 91,532,400 |
| 2016-07-04 | 2016-06-29 | 3.608 | 24,648,057 | -164,489 | 3.38% | 88,918,877 |
| 2016-06-30 | 2016-06-28 | 3.574 | 24,812,546 | -240,773 | 3.40% | 88,679,606 |
| 2016-06-29 | 2016-06-27 | 3.473 | 25,053,319 | -7,152 | 3.43% | 87,017,867 |
| 2016-06-28 | 2016-06-24 | 3.490 | 25,060,471 | -3,576 | 3.43% | 87,463,204 |
| 2016-06-27 | 2016-06-23 | 3.540 | 25,064,047 | -154,953 | 3.43% | 88,737,353 |
| 2016-06-24 | 2016-06-22 | 3.524 | 25,219,000 | +176,408 | 3.46% | 88,862,797 |
| 2016-06-22 | 2016-06-20 | 3.524 | 25,042,592 | +111,824 | 3.43% | 88,241,197 |
| 2016-06-21 | 2016-06-17 | 3.490 | 24,930,768 | +11,001 | 3.42% | 87,010,530 |
| 2016-06-20 | 2016-06-16 | 3.406 | 24,919,767 | +25,031 | 3.42% | 84,881,459 |
| 2016-06-17 | 2016-06-15 | 3.473 | 24,894,736 | +57,214 | 3.41% | 86,467,060 |
| 2016-06-15 | 2016-06-13 | 3.356 | 24,837,522 | +356,607 | 3.40% | 83,351,051 |
| 2016-06-14 | 2016-06-10 | 3.406 | 24,480,915 | +37,682 | 3.35% | 83,386,646 |
| 2016-06-13 | 2016-06-08 | 3.440 | 24,443,233 | +48,398 | 3.35% | 84,078,572 |
| 2016-06-08 | 2016-06-06 | 3.423 | 24,394,835 | +19,071 | 3.34% | 83,502,768 |
| 2016-06-07 | 2016-06-03 | 3.389 | 24,375,764 | +14,303 | 3.34% | 82,619,474 |
| 2016-06-03 | 2016-06-01 | 3.322 | 24,361,461 | +213,359 | 3.34% | 80,935,926 |
| 2016-06-01 | 2016-05-30 | 3.406 | 24,148,102 | +361,160 | 3.31% | 82,253,021 |
| 2016-05-31 | 2016-05-27 | 3.423 | 23,786,942 | +26,223 | 3.26% | 81,421,969 |
| 2016-05-30 | 2016-05-26 | 3.406 | 23,760,719 | +34,566 | 3.26% | 80,933,521 |
| 2016-05-27 | 2016-05-25 | 3.440 | 23,726,153 | +29,799 | 3.25% | 81,611,998 |
| 2016-05-26 | 2016-05-24 | 3.423 | 23,696,354 | +100,124 | 3.25% | 81,111,889 |
| 2016-05-25 | 2016-05-23 | 3.423 | 23,596,230 | +26,222 | 3.23% | 80,769,168 |
| 2016-05-24 | 2016-05-20 | 3.440 | 23,570,008 | +23,839 | 3.23% | 81,074,898 |
| 2016-05-23 | 2016-05-19 | 3.389 | 23,546,169 | +102,888 | 3.23% | 79,807,636 |
| 2016-05-20 | 2016-05-18 | 3.423 | 23,443,281 | +32,183 | 3.21% | 80,245,628 |
| 2016-05-19 | 2016-05-17 | 3.440 | 23,411,098 | -8,344 | 3.21% | 80,528,288 |
| 2016-05-16 | 2016-05-12 | 3.490 | 23,419,442 | +83,668 | 3.21% | 81,735,872 |
| 2016-05-13 | 2016-05-11 | 3.524 | 23,335,774 | +42,910 | 3.20% | 82,226,977 |
| 2016-05-11 | 2016-05-09 | 3.524 | 23,292,864 | +23,839 | 3.19% | 82,075,778 |
| 2016-05-09 | 2016-05-05 | 3.524 | 23,269,025 | -33,374 | 3.19% | 81,991,777 |
| 2016-05-06 | 2016-05-04 | 3.540 | 23,302,399 | +69,133 | 3.19% | 82,500,373 |
| 2016-05-04 | 2016-04-29 | 3.557 | 23,233,266 | -11,920 | 3.18% | 82,645,449 |
| 2016-04-28 | 2016-04-26 | 3.624 | 23,245,186 | -8,343 | 3.19% | 84,247,999 |
| 2016-04-25 | 2016-04-21 | 3.608 | 23,253,529 | -69,133 | 3.19% | 83,888,060 |
| 2016-04-22 | 2016-04-20 | 3.557 | 23,322,662 | +17,879 | 3.20% | 82,963,449 |
| 2016-04-21 | 2016-04-19 | 3.608 | 23,304,783 | -59,597 | 3.19% | 84,072,961 |
| 2016-04-20 | 2016-04-18 | 3.574 | 23,364,380 | -11,920 | 3.20% | 83,503,886 |
| 2016-04-15 | 2016-04-13 | 3.540 | 23,376,300 | -7,152 | 3.20% | 82,762,013 |
| 2016-04-14 | 2016-04-12 | 3.473 | 23,383,452 | -41,718 | 3.21% | 81,217,906 |
| 2016-04-08 | 2016-04-06 | 3.440 | 23,425,170 | +4,768 | 3.21% | 80,576,692 |
| 2016-04-07 | 2016-04-05 | 3.373 | 23,420,402 | +1,192 | 3.21% | 78,988,383 |
| 2016-04-01 | 2016-03-30 | 3.440 | 23,419,210 | -11,920 | 3.21% | 80,556,191 |
| 2016-03-31 | 2016-03-29 | 3.640 | 23,431,130 | +251,501 | 3.21% | 85,298,156 |
| 2016-03-30 | 2016-03-24 | 3.693 | 23,179,629 | +1,071,988 | 3.18% | 85,605,534 |
| 2016-03-29 | 2016-03-23 | 3.746 | 22,107,641 | -12,510 | 3.18% | 82,812,915 |
| 2016-03-24 | 2016-03-22 | 3.693 | 22,120,151 | +3,696 | 3.18% | 81,692,737 |
| 2016-03-23 | 2016-03-21 | 3.640 | 22,116,455 | +3,412 | 3.18% | 80,512,243 |
| 2016-03-22 | 2016-03-18 | 3.588 | 22,113,043 | +62,376 | 3.18% | 79,333,158 |
| 2016-03-21 | 2016-03-17 | 3.640 | 22,050,667 | -479,112 | 3.17% | 80,272,750 |
| 2016-03-17 | 2016-03-15 | 3.676 | 22,529,779 | +124,656 | 3.24% | 82,809,332 |
| 2016-03-16 | 2016-03-14 | 3.711 | 22,405,123 | -22,745 | 3.22% | 83,139,202 |
| 2016-03-11 | 2016-03-09 | 3.517 | 22,427,868 | +28,432 | 3.22% | 78,884,931 |
| 2016-03-10 | 2016-03-08 | 3.447 | 22,399,436 | -28,432 | 3.22% | 77,209,230 |
| 2016-03-09 | 2016-03-07 | 3.500 | 22,427,868 | +11,373 | 3.22% | 78,490,507 |
| 2016-03-08 | 2016-03-04 | 3.500 | 22,416,495 | +59,577 | 3.22% | 78,450,705 |
| 2016-03-07 | 2016-03-03 | 3.412 | 22,356,918 | +1,091,755 | 3.21% | 76,276,320 |
| 2016-03-04 | 2016-03-02 | 3.482 | 21,265,163 | -20,470 | 3.06% | 74,047,427 |
| 2016-03-03 | 2016-03-01 | 3.465 | 21,285,633 | -4,549 | 3.06% | 73,744,369 |
| 2016-03-01 | 2016-02-26 | 3.253 | 21,290,182 | +67,097 | 3.06% | 69,267,126 |
| 2016-02-29 | 2016-02-25 | 3.201 | 21,223,085 | +3,412 | 3.05% | 67,929,117 |
| 2016-02-25 | 2016-02-23 | 3.183 | 21,219,673 | +27,294 | 3.05% | 67,545,019 |
| 2016-02-24 | 2016-02-22 | 3.183 | 21,192,379 | +56,862 | 3.05% | 67,458,138 |
| 2016-02-22 | 2016-02-18 | 3.201 | 21,135,517 | +17,059 | 3.04% | 67,648,836 |
| 2016-02-19 | 2016-02-17 | 3.201 | 21,118,458 | -227,449 | 3.04% | 67,594,235 |
| 2016-02-18 | 2016-02-16 | 3.148 | 21,345,907 | +186,508 | 3.08% | 67,196,045 |
| 2016-02-17 | 2016-02-15 | 3.166 | 21,159,399 | -104,627 | 3.05% | 66,981,042 |
| 2016-02-16 | 2016-02-12 | 3.166 | 21,264,026 | -251,331 | 3.06% | 67,312,243 |
| 2016-02-15 | 2016-02-11 | 3.236 | 21,515,357 | +169,450 | 3.10% | 69,621,351 |
| 2016-02-12 | 2016-02-05 | 3.289 | 21,345,907 | -134,195 | 3.08% | 70,199,220 |
| 2016-02-11 | 2016-02-04 | 3.253 | 21,480,102 | +280,331 | 3.10% | 69,885,026 |
| 2016-02-05 | 2016-02-03 | 3.253 | 21,199,771 | +270,664 | 3.06% | 68,972,976 |
| 2016-02-04 | 2016-02-02 | 3.289 | 20,929,107 | +98,940 | 3.02% | 68,828,510 |
| 2016-02-03 | 2016-02-01 | 3.306 | 20,830,167 | +21,608 | 3.00% | 68,869,458 |
| 2016-02-02 | 2016-01-29 | 3.341 | 20,808,559 | +53,450 | 3.00% | 69,529,911 |
| 2016-02-01 | 2016-01-28 | 3.218 | 20,755,109 | +179,685 | 2.99% | 66,796,264 |
| 2016-01-27 | 2016-01-25 | 3.201 | 20,575,424 | +43,215 | 2.97% | 65,856,136 |
| 2016-01-26 | 2016-01-22 | 3.148 | 20,532,209 | +17,059 | 2.96% | 64,634,556 |
| 2016-01-25 | 2016-01-21 | 3.148 | 20,515,150 | +10,235 | 2.96% | 64,580,855 |
| 2016-01-22 | 2016-01-20 | 3.201 | 20,504,915 | +11,373 | 2.96% | 65,630,457 |
| 2016-01-21 | 2016-01-19 | 3.201 | 20,493,542 | +9,098 | 2.95% | 65,594,055 |
| 2016-01-20 | 2016-01-18 | 3.148 | 20,484,444 | -7,961 | 2.95% | 64,484,194 |
| 2016-01-19 | 2016-01-15 | 3.201 | 20,492,405 | +56,862 | 2.95% | 65,590,416 |
| 2016-01-18 | 2016-01-14 | 3.253 | 20,435,543 | +2,275 | 2.95% | 66,486,577 |
| 2016-01-15 | 2016-01-13 | 3.306 | 20,433,268 | +37,529 | 2.94% | 67,557,216 |
| 2016-01-14 | 2016-01-12 | 3.465 | 20,395,739 | -18,196 | 2.94% | 70,661,319 |
| 2016-01-13 | 2016-01-11 | 3.482 | 20,413,935 | -413,957 | 2.94% | 71,083,366 |
| 2016-01-08 | 2016-01-06 | 3.658 | 20,827,892 | +22,745 | 3.00% | 76,187,674 |
| 2016-01-06 | 2016-01-04 | 3.676 | 20,805,147 | -3,412 | 3.00% | 76,470,361 |
| 2016-01-04 | 2015-12-29 | 3.570 | 20,808,559 | +1,137 | 3.00% | 74,287,221 |
| 2015-12-22 | 2015-12-18 | 3.588 | 20,807,422 | -22,745 | 3.00% | 74,649,088 |
| 2015-12-18 | 2015-12-16 | 3.588 | 20,830,167 | -6,823 | 3.00% | 74,730,689 |
| 2015-12-11 | 2015-12-09 | 3.552 | 20,836,990 | +70,509 | 3.00% | 74,022,273 |
| 2015-12-10 | 2015-12-08 | 3.552 | 20,766,481 | +10,235 | 2.99% | 73,771,794 |
| 2015-12-04 | 2015-12-02 | 3.640 | 20,756,246 | -490,152 | 2.99% | 75,560,569 |
| 2015-12-01 | 2015-11-27 | 3.552 | 21,246,398 | +2,274 | 3.06% | 75,476,673 |
| 2015-11-30 | 2015-11-26 | 3.570 | 21,244,124 | +11,373 | 3.06% | 75,842,202 |
| 2015-11-27 | 2015-11-25 | 3.552 | 21,232,751 | +1,137 | 3.06% | 75,428,193 |
| 2015-11-24 | 2015-11-20 | 3.623 | 21,231,614 | +34,117 | 3.06% | 76,917,701 |
| 2015-11-20 | 2015-11-18 | 3.605 | 21,197,497 | -3,411 | 3.06% | 76,421,315 |
| 2015-11-18 | 2015-11-16 | 3.552 | 21,200,908 | -285,449 | 3.06% | 75,315,072 |
| 2015-11-16 | 2015-11-12 | 3.763 | 21,486,357 | -11,372 | 3.10% | 80,863,517 |
| 2015-11-13 | 2015-11-11 | 3.728 | 21,497,729 | -15,922 | 3.10% | 80,150,182 |
| 2015-11-09 | 2015-11-05 | 3.500 | 21,513,651 | +3,412 | 3.10% | 75,291,034 |
| 2015-11-06 | 2015-11-04 | 3.500 | 21,510,239 | +5,686 | 3.10% | 75,279,093 |
| 2015-11-05 | 2015-11-03 | 3.500 | 21,504,553 | +3,412 | 3.10% | 75,259,194 |
| 2015-11-04 | 2015-11-02 | 3.588 | 21,501,141 | +1,137 | 3.10% | 77,137,887 |
| 2015-10-30 | 2015-10-28 | 3.658 | 21,500,004 | +23,713 | 3.10% | 78,646,236 |
| 2015-10-29 | 2015-10-27 | 3.728 | 21,476,291 | -1,137 | 3.10% | 80,070,254 |
| 2015-10-28 | 2015-10-26 | 3.605 | 21,477,428 | -51,176 | 3.10% | 77,430,524 |
| 2015-10-26 | 2015-10-22 | 3.552 | 21,528,604 | +43,215 | 3.10% | 76,479,194 |
| 2015-10-23 | 2015-10-20 | 3.359 | 21,485,389 | +7,961 | 3.10% | 72,169,327 |
| 2015-10-20 | 2015-10-16 | 3.341 | 21,477,428 | -1,137 | 3.10% | 71,764,876 |
| 2015-10-19 | 2015-10-15 | 3.253 | 21,478,565 | +199,018 | 3.10% | 69,880,026 |
| 2015-10-16 | 2015-10-14 | 3.236 | 21,279,547 | +14,784 | 3.07% | 68,858,295 |
| 2015-10-09 | 2015-10-07 | 3.306 | 21,264,763 | +183,096 | 3.07% | 70,306,335 |
| 2015-10-08 | 2015-10-06 | 3.253 | 21,081,667 | +39,804 | 3.04% | 68,588,727 |
| 2015-10-07 | 2015-10-05 | 3.289 | 21,041,863 | -35,255 | 3.03% | 69,199,325 |
| 2015-10-06 | 2015-10-02 | 3.271 | 21,077,118 | +285,449 | 3.04% | 68,944,597 |
| 2015-10-05 | 2015-09-30 | 3.166 | 20,791,669 | +4,549 | 3.00% | 65,816,976 |
| 2015-09-25 | 2015-09-23 | 3.271 | 20,787,120 | +26,156 | 3.00% | 67,995,995 |
| 2015-09-24 | 2015-09-22 | 3.289 | 20,760,964 | +5,687 | 2.99% | 68,275,547 |
| 2015-09-23 | 2015-09-21 | 3.218 | 20,755,277 | +9,098 | 2.99% | 66,796,805 |
| 2015-09-22 | 2015-09-18 | 3.324 | 20,746,179 | -126,235 | 2.99% | 68,956,624 |
| 2015-09-21 | 2015-09-17 | 3.359 | 20,872,414 | +53,451 | 3.01% | 70,110,346 |
| 2015-09-17 | 2015-09-15 | 3.359 | 20,818,963 | +228,586 | 3.00% | 69,930,805 |
| 2015-09-16 | 2015-09-14 | 3.359 | 20,590,377 | +444,663 | 2.97% | 69,162,985 |
| 2015-09-15 | 2015-09-11 | 3.359 | 20,145,714 | -12,510 | 2.90% | 67,669,364 |
| 2015-09-14 | 2015-09-10 | 3.341 | 20,158,224 | +27,294 | 2.91% | 67,356,876 |
| 2015-09-11 | 2015-09-09 | 3.377 | 20,130,930 | -160,352 | 2.90% | 67,973,735 |
| 2015-09-10 | 2015-09-08 | 3.306 | 20,291,282 | +133,058 | 2.92% | 67,087,777 |
| 2015-09-09 | 2015-09-07 | 3.535 | 20,158,224 | +84,156 | 2.91% | 71,256,484 |
| 2015-09-07 | 2015-09-02 | 3.517 | 20,074,068 | +277,488 | 2.89% | 70,605,975 |
| 2015-09-04 | 2015-09-01 | 3.781 | 19,796,580 | +133,058 | 2.85% | 74,852,222 |
| 2015-09-02 | 2015-08-31 | 3.781 | 19,663,522 | +27,862 | 2.83% | 74,349,120 |
| 2015-09-01 | 2015-08-28 | 3.869 | 19,635,660 | +56,862 | 2.83% | 75,970,371 |
| 2015-08-31 | 2015-08-27 | 3.763 | 19,578,798 | +35,255 | 2.82% | 73,684,453 |
| 2015-08-28 | 2015-08-26 | 3.676 | 19,543,543 | +78,470 | 2.82% | 71,833,272 |
| 2015-08-27 | 2015-08-25 | 3.693 | 19,465,073 | +60,842 | 2.81% | 71,887,172 |
| 2015-08-26 | 2015-08-24 | 3.658 | 19,404,231 | -25,019 | 2.80% | 70,979,974 |
| 2015-08-25 | 2015-08-21 | 3.869 | 19,429,250 | +69,372 | 2.80% | 75,171,771 |
| 2015-08-20 | 2015-08-18 | 4.027 | 19,359,878 | +52,882 | 2.79% | 77,967,600 |
| 2015-08-19 | 2015-08-17 | 4.080 | 19,306,996 | +16,490 | 2.78% | 78,773,249 |
| 2015-08-18 | 2015-08-14 | 3.975 | 19,290,506 | +43,215 | 2.78% | 76,670,470 |
| 2015-08-17 | 2015-08-13 | 3.851 | 19,247,291 | +94,391 | 2.77% | 74,129,282 |
| 2015-08-14 | 2015-08-12 | 3.728 | 19,152,900 | -57,999 | 2.76% | 71,407,934 |
| 2015-08-13 | 2015-08-11 | 4.010 | 19,210,899 | -234,272 | 2.77% | 77,029,770 |
| 2015-08-12 | 2015-08-10 | 4.045 | 19,445,171 | -120,548 | 2.80% | 78,653,068 |
| 2015-08-11 | 2015-08-07 | 3.957 | 19,565,719 | -100,078 | 2.82% | 77,420,219 |
| 2015-08-10 | 2015-08-06 | 3.939 | 19,665,797 | -134,195 | 2.83% | 77,470,371 |
| 2015-08-07 | 2015-08-05 | 3.957 | 19,799,992 | +37,529 | 2.85% | 78,347,221 |
| 2015-08-05 | 2015-08-03 | 3.992 | 19,762,463 | +9,098 | 2.85% | 78,893,821 |
| 2015-08-04 | 2015-07-31 | 4.027 | 19,753,365 | +28,431 | 2.85% | 79,552,281 |
| 2015-07-31 | 2015-07-29 | 4.045 | 19,724,934 | +113,725 | 2.84% | 79,784,671 |
| 2015-07-29 | 2015-07-27 | 4.080 | 19,611,209 | -1,137 | 2.83% | 80,014,449 |
| 2015-07-28 | 2015-07-24 | 4.221 | 19,612,346 | -45,490 | 2.83% | 82,778,367 |
| 2015-07-24 | 2015-07-22 | 4.221 | 19,657,836 | +7,960 | 2.83% | 82,970,368 |
| 2015-07-22 | 2015-07-20 | 4.273 | 19,649,876 | +12,510 | 2.83% | 83,973,480 |
| 2015-07-16 | 2015-07-14 | 4.203 | 19,637,366 | -176,500 | 2.83% | 82,538,620 |
| 2015-07-15 | 2015-07-13 | 4.266 | 19,813,866 | +6,823 | 2.86% | 84,530,282 |
| 2015-07-14 | 2015-07-10 | 4.284 | 19,807,043 | +569,981 | 2.85% | 84,856,220 |
| 2015-07-10 | 2015-07-08 | 3.961 | 19,237,062 | +180,750 | 2.83% | 76,207,402 |
| 2015-07-09 | 2015-07-07 | 4.105 | 19,056,312 | +5,579 | 2.80% | 78,224,082 |
| 2015-07-08 | 2015-07-06 | 4.105 | 19,050,733 | +34,588 | 2.80% | 78,201,181 |
| 2015-07-07 | 2015-07-03 | 4.302 | 19,016,145 | +34,588 | 2.79% | 81,808,769 |
| 2015-07-06 | 2015-07-02 | 4.428 | 18,981,557 | -25,662 | 2.79% | 84,041,719 |
| 2015-07-03 | 2015-06-30 | 4.445 | 19,007,219 | -12,273 | 2.79% | 84,496,048 |
| 2015-07-02 | 2015-06-29 | 4.195 | 19,019,492 | -3,347 | 2.79% | 79,777,589 |
| 2015-06-30 | 2015-06-26 | 4.248 | 19,022,839 | -138,352 | 2.79% | 80,814,598 |
| 2015-06-25 | 2015-06-23 | 4.105 | 19,161,191 | +34,588 | 2.82% | 78,654,599 |
| 2015-06-24 | 2015-06-22 | 4.015 | 19,126,603 | +30,125 | 2.81% | 76,798,370 |
| 2015-06-23 | 2015-06-19 | 3.979 | 19,096,478 | +8,926 | 2.81% | 75,992,790 |
| 2015-06-22 | 2015-06-18 | 4.033 | 19,087,552 | +31,240 | 2.80% | 76,983,719 |
| 2015-06-19 | 2015-06-17 | 4.195 | 19,056,312 | -4,463 | 2.80% | 79,932,031 |
| 2015-06-18 | 2015-06-16 | 3.979 | 19,060,775 | +10,042 | 2.80% | 75,850,713 |
| 2015-06-17 | 2015-06-15 | 3.961 | 19,050,733 | +4,463 | 2.80% | 75,469,262 |
| 2015-06-15 | 2015-06-11 | 3.890 | 19,046,270 | +7,810 | 2.80% | 74,085,942 |
| 2015-06-12 | 2015-06-10 | 3.908 | 19,038,460 | +35,704 | 2.80% | 74,396,833 |
| 2015-06-11 | 2015-06-09 | 3.908 | 19,002,756 | +6,694 | 2.79% | 74,257,312 |
| 2015-06-10 | 2015-06-08 | 3.944 | 18,996,062 | +44,630 | 2.79% | 74,912,173 |
| 2015-06-09 | 2015-06-05 | 3.979 | 18,951,432 | +36,820 | 2.78% | 75,415,592 |
| 2015-06-08 | 2015-06-04 | 4.033 | 18,914,612 | +15,620 | 2.78% | 76,286,219 |
| 2015-06-05 | 2015-06-03 | 4.051 | 18,898,992 | +1,116 | 2.78% | 76,561,991 |
| 2015-06-04 | 2015-06-02 | 4.015 | 18,897,876 | -379,353 | 2.78% | 75,879,970 |
| 2015-06-03 | 2015-06-01 | 4.033 | 19,277,229 | -194,139 | 2.83% | 77,748,723 |
| 2015-06-02 | 2015-05-29 | 4.051 | 19,471,368 | -222,032 | 2.86% | 78,880,752 |
| 2015-06-01 | 2015-05-28 | 4.033 | 19,693,400 | -220,917 | 2.89% | 79,427,219 |
| 2015-05-29 | 2015-05-27 | 4.087 | 19,914,317 | +218,685 | 2.93% | 81,389,129 |
| 2015-05-28 | 2015-05-26 | 4.069 | 19,695,632 | +3,347 | 2.90% | 80,142,321 |
| 2015-05-22 | 2015-05-20 | 4.356 | 19,692,285 | +24,547 | 2.89% | 85,776,540 |
| 2015-05-20 | 2015-05-18 | 4.302 | 19,667,738 | -1,116 | 2.89% | 84,611,967 |
| 2015-05-19 | 2015-05-15 | 4.230 | 19,668,854 | +1,116 | 2.89% | 83,206,489 |
| 2015-05-18 | 2015-05-14 | 4.123 | 19,667,738 | +442,949 | 2.89% | 81,086,469 |
| 2015-05-15 | 2015-05-13 | 4.141 | 19,224,789 | +21,199 | 2.83% | 79,604,881 |
| 2015-05-14 | 2015-05-12 | 4.033 | 19,203,590 | +1,116 | 2.82% | 77,451,723 |
| 2015-05-13 | 2015-05-11 | 3.997 | 19,202,474 | -14,504 | 2.82% | 76,758,802 |
| 2015-05-12 | 2015-05-08 | 3.997 | 19,216,978 | +7,810 | 2.83% | 76,816,779 |
| 2015-05-11 | 2015-05-07 | 3.926 | 19,209,168 | -42,398 | 2.82% | 75,408,240 |
| 2015-05-08 | 2015-05-06 | 4.069 | 19,251,566 | +1,115 | 2.83% | 78,335,399 |
| 2015-05-07 | 2015-05-05 | 3.997 | 19,250,451 | -233,190 | 2.83% | 76,950,582 |
| 2015-05-06 | 2015-05-04 | 4.069 | 19,483,641 | +2,232 | 2.86% | 79,279,721 |
| 2015-05-05 | 2015-04-30 | 4.033 | 19,481,409 | +3,347 | 2.86% | 78,572,219 |
| 2015-05-04 | 2015-04-29 | 4.051 | 19,478,062 | +2,231 | 2.86% | 78,907,870 |
| 2015-04-30 | 2015-04-28 | 3.961 | 19,475,831 | +2,232 | 2.86% | 77,153,283 |
| 2015-04-29 | 2015-04-27 | 3.997 | 19,473,599 | +6,694 | 2.86% | 77,842,580 |
| 2015-04-28 | 2015-04-24 | 4.051 | 19,466,905 | +178,519 | 2.86% | 78,862,672 |
| 2015-04-27 | 2015-04-23 | 4.033 | 19,288,386 | +1,116 | 2.84% | 77,793,721 |
| 2015-04-23 | 2015-04-21 | 3.926 | 19,287,270 | -1,116 | 2.84% | 75,714,841 |
| 2015-04-22 | 2015-04-20 | 3.746 | 19,288,386 | -42,398 | 2.84% | 72,261,723 |
| 2015-04-21 | 2015-04-17 | 3.818 | 19,330,784 | -3,347 | 2.84% | 73,806,602 |
| 2015-04-20 | 2015-04-16 | 3.549 | 19,334,131 | -39,051 | 2.84% | 68,620,833 |
| 2015-04-17 | 2015-04-15 | 3.549 | 19,373,182 | +35,703 | 2.85% | 68,759,433 |
| 2015-04-16 | 2015-04-14 | 3.531 | 19,337,479 | +101,533 | 2.84% | 68,286,086 |
| 2015-04-15 | 2015-04-13 | 3.549 | 19,235,946 | -197,486 | 2.83% | 68,272,354 |
| 2015-04-14 | 2015-04-10 | 3.495 | 19,433,432 | -192,131 | 2.86% | 67,928,223 |
| 2015-04-13 | 2015-04-09 | 3.549 | 19,625,563 | +184,097 | 2.89% | 69,655,185 |
| 2015-04-10 | 2015-04-08 | 3.460 | 19,441,466 | -8,926 | 2.86% | 67,259,318 |
| 2015-04-09 | 2015-04-02 | 3.262 | 19,450,392 | -259,968 | 2.86% | 63,455,005 |
| 2015-04-08 | 2015-04-01 | 3.209 | 19,710,360 | -146,162 | 2.90% | 63,243,184 |
| 2015-04-02 | 2015-03-31 | 3.209 | 19,856,522 | -442,950 | 2.92% | 63,712,163 |
| 2015-04-01 | 2015-03-30 | 3.191 | 20,299,472 | +244,348 | 2.98% | 64,769,550 |
| 2015-03-31 | 2015-03-27 | 3.262 | 20,055,124 | +11,157 | 2.95% | 65,427,884 |
| 2015-03-27 | 2015-03-25 | 3.280 | 20,043,967 | +35,704 | 2.95% | 65,750,780 |
| 2015-03-26 | 2015-03-24 | 3.445 | 20,008,263 | +78,102 | 2.94% | 68,933,274 |
| 2015-03-25 | 2015-03-23 | 3.538 | 19,930,161 | +882,289 | 2.93% | 70,510,006 |
| 2015-03-23 | 2015-03-19 | 3.556 | 19,047,872 | +26,994 | 2.89% | 67,741,416 |
| 2015-03-20 | 2015-03-18 | 3.482 | 19,020,878 | +116,073 | 2.89% | 66,236,136 |
| 2015-03-16 | 2015-03-12 | 3.519 | 18,904,805 | +26,994 | 2.87% | 66,532,276 |
| 2015-03-12 | 2015-03-10 | 3.538 | 18,877,811 | +47,509 | 2.87% | 66,786,945 |
| 2015-03-11 | 2015-03-09 | 3.649 | 18,830,302 | +14,037 | 2.87% | 68,711,604 |
| 2015-03-10 | 2015-03-06 | 3.649 | 18,816,265 | +2,159 | 2.86% | 68,660,383 |
| 2015-03-06 | 2015-03-04 | 3.723 | 18,814,106 | +30,233 | 2.86% | 70,046,465 |
| 2015-03-05 | 2015-03-03 | 3.705 | 18,783,873 | +80,982 | 2.86% | 69,585,975 |
| 2015-03-04 | 2015-03-02 | 3.649 | 18,702,891 | -182,694 | 2.85% | 68,246,683 |
| 2015-02-27 | 2015-02-25 | 3.593 | 18,885,585 | -75,583 | 2.88% | 67,863,890 |
| 2015-02-25 | 2015-02-23 | 3.649 | 18,961,168 | +65,865 | 2.89% | 69,189,133 |
| 2015-02-24 | 2015-02-18 | 3.649 | 18,895,303 | +22,675 | 2.88% | 68,948,792 |
| 2015-02-23 | 2015-02-16 | 3.630 | 18,872,628 | +53,987 | 2.87% | 68,516,478 |
| 2015-02-17 | 2015-02-13 | 3.630 | 18,818,641 | +1,080 | 2.87% | 68,320,479 |
| 2015-02-12 | 2015-02-10 | 3.593 | 18,817,561 | +15,117 | 2.87% | 67,619,451 |
| 2015-02-11 | 2015-02-09 | 3.649 | 18,802,444 | +122,011 | 2.86% | 68,609,951 |
| 2015-02-06 | 2015-02-04 | 3.482 | 18,680,433 | +265,619 | 2.85% | 65,050,609 |
| 2015-02-05 | 2015-02-03 | 3.464 | 18,414,814 | +21,595 | 2.80% | 63,784,554 |
| 2015-02-04 | 2015-02-02 | 3.427 | 18,393,219 | +5,399 | 2.80% | 63,028,366 |
| 2015-01-30 | 2015-01-28 | 3.241 | 18,387,820 | +16,196 | 2.80% | 59,603,926 |
| 2015-01-29 | 2015-01-27 | 3.223 | 18,371,624 | +5,399 | 2.80% | 59,211,133 |
| 2015-01-26 | 2015-01-22 | 3.241 | 18,366,225 | -239,165 | 2.80% | 59,533,926 |
| 2015-01-14 | 2015-01-12 | 3.334 | 18,605,390 | -2,160 | 2.83% | 62,032,297 |
| 2014-12-30 | 2014-12-24 | 3.167 | 18,607,550 | +23,755 | 2.83% | 58,937,523 |
| 2014-12-29 | 2014-12-22 | 3.186 | 18,583,795 | +215,950 | 2.83% | 59,206,506 |
| 2014-12-23 | 2014-12-19 | 3.167 | 18,367,845 | -35,632 | 2.80% | 58,178,282 |
| 2014-12-22 | 2014-12-18 | 3.186 | 18,403,477 | -73,423 | 2.80% | 58,632,027 |
| 2014-12-19 | 2014-12-17 | 3.241 | 18,476,900 | -78,821 | 2.81% | 59,892,678 |
| 2014-12-18 | 2014-12-16 | 3.241 | 18,555,721 | -65,865 | 2.83% | 60,148,176 |
| 2014-12-17 | 2014-12-15 | 3.241 | 18,621,586 | -6,479 | 2.84% | 60,361,676 |
| 2014-12-16 | 2014-12-12 | 3.279 | 18,628,065 | -96,098 | 2.84% | 61,072,766 |
| 2014-12-15 | 2014-12-11 | 3.260 | 18,724,163 | -7,558 | 2.85% | 61,041,003 |
| 2014-12-12 | 2014-12-10 | 3.241 | 18,731,721 | +3,239 | 2.85% | 60,718,678 |
| 2014-12-11 | 2014-12-09 | 3.204 | 18,728,482 | -18,355 | 2.85% | 60,014,371 |
| 2014-12-10 | 2014-12-08 | 3.186 | 18,746,837 | +3,239 | 2.86% | 59,725,945 |
| 2014-12-09 | 2014-12-05 | 3.316 | 18,743,598 | -50,748 | 2.85% | 62,145,912 |
| 2014-12-08 | 2014-12-04 | 3.353 | 18,794,346 | -49,669 | 2.86% | 63,010,419 |
| 2014-12-05 | 2014-12-03 | 3.427 | 18,844,015 | +461,054 | 2.87% | 64,573,116 |
| 2014-12-03 | 2014-12-01 | 3.464 | 18,382,961 | +84,220 | 2.80% | 63,674,222 |
| 2014-11-28 | 2014-11-26 | 3.427 | 18,298,741 | +51,828 | 2.79% | 62,704,616 |
| 2014-11-25 | 2014-11-21 | 3.501 | 18,246,913 | +10,798 | 2.78% | 63,878,952 |
| 2014-11-21 | 2014-11-19 | 3.575 | 18,236,115 | +21,595 | 2.78% | 65,192,286 |
| 2014-11-17 | 2014-11-13 | 3.649 | 18,214,520 | +5,398 | 2.77% | 66,464,621 |
| 2014-11-13 | 2014-11-11 | 3.630 | 18,209,122 | -358,477 | 2.77% | 66,107,640 |
| 2014-11-12 | 2014-11-10 | 3.686 | 18,567,599 | -5,398 | 2.83% | 68,440,851 |
| 2014-11-10 | 2014-11-06 | 3.705 | 18,572,997 | +20,515 | 2.83% | 68,804,772 |
| 2014-11-03 | 2014-10-30 | 3.501 | 18,552,482 | +216 | 2.83% | 64,948,691 |
| 2014-10-29 | 2014-10-27 | 3.556 | 18,552,266 | +1,079 | 2.83% | 65,978,854 |
| 2014-10-24 | 2014-10-22 | 3.519 | 18,551,187 | +28,074 | 2.83% | 65,287,777 |
| 2014-10-17 | 2014-10-15 | 3.445 | 18,523,113 | +285,214 | 2.82% | 63,816,576 |
| 2014-10-13 | 2014-10-09 | 3.519 | 18,237,899 | -113,373 | 2.78% | 64,185,213 |
| 2014-10-10 | 2014-10-08 | 3.353 | 18,351,272 | -12,957 | 2.79% | 61,524,958 |
| 2014-10-08 | 2014-10-06 | 3.297 | 18,364,229 | +199,214 | 2.80% | 60,547,927 |
| 2014-10-07 | 2014-10-03 | 3.297 | 18,165,015 | -435,680 | 2.77% | 59,891,107 |
| 2014-10-06 | 2014-09-30 | 3.241 | 18,600,695 | +5,399 | 2.83% | 60,293,958 |
| 2014-10-03 | 2014-09-29 | 3.241 | 18,595,296 | -125,791 | 2.83% | 60,276,458 |
| 2014-09-29 | 2014-09-25 | 3.334 | 18,721,087 | -162 | 2.85% | 62,418,042 |
| 2014-09-26 | 2014-09-24 | 3.334 | 18,721,249 | -79,491 | 2.85% | 62,418,582 |
| 2014-09-22 | 2014-09-18 | 3.279 | 18,800,740 | +1,080 | 2.86% | 61,638,887 |
| 2014-09-16 | 2014-09-12 | 3.297 | 18,799,660 | -11,877 | 2.86% | 61,983,568 |
| 2014-09-15 | 2014-09-11 | 3.316 | 18,811,537 | -1,080 | 2.86% | 62,371,170 |
| 2014-09-12 | 2014-09-10 | 3.334 | 18,812,617 | -3,239 | 2.87% | 62,723,213 |
| 2014-09-11 | 2014-09-08 | 3.334 | 18,815,856 | +215,950 | 2.87% | 62,734,012 |
| 2014-09-10 | 2014-09-05 | 3.353 | 18,599,906 | -3,239 | 2.83% | 62,358,535 |
| 2014-09-08 | 2014-09-04 | 3.297 | 18,603,145 | +44,270 | 2.83% | 61,335,647 |
| 2014-09-02 | 2014-08-29 | 3.334 | 18,558,875 | -1,080 | 2.83% | 61,877,211 |
| 2014-09-01 | 2014-08-28 | 3.353 | 18,559,955 | -9,718 | 2.83% | 62,224,594 |
| 2014-08-29 | 2014-08-27 | 3.371 | 18,569,673 | +28,074 | 2.83% | 62,601,137 |
| 2014-08-28 | 2014-08-26 | 3.408 | 18,541,599 | -10,798 | 2.82% | 63,193,380 |
| 2014-08-26 | 2014-08-22 | 3.297 | 18,552,397 | -12,957 | 2.83% | 61,168,328 |
| 2014-08-25 | 2014-08-21 | 3.316 | 18,565,354 | -2,159 | 2.83% | 61,554,930 |
| 2014-08-22 | 2014-08-20 | 3.334 | 18,567,513 | -2,160 | 2.83% | 61,906,011 |
| 2014-08-19 | 2014-08-15 | 3.334 | 18,569,673 | +139,288 | 2.83% | 61,913,212 |
| 2014-08-18 | 2014-08-14 | 3.316 | 18,430,385 | -6,479 | 2.81% | 61,107,429 |
| 2014-08-15 | 2014-08-13 | 3.334 | 18,436,864 | -2,159 | 2.81% | 61,470,413 |
| 2014-08-14 | 2014-08-12 | 3.297 | 18,439,023 | -4,319 | 2.81% | 60,794,527 |
| 2014-08-13 | 2014-08-11 | 3.279 | 18,443,342 | -53,988 | 2.81% | 60,467,145 |
| 2014-08-11 | 2014-08-07 | 3.260 | 18,497,330 | +214,871 | 2.82% | 60,301,524 |
| 2014-08-08 | 2014-08-06 | 3.279 | 18,282,459 | +112,294 | 2.78% | 59,939,684 |
| 2014-08-07 | 2014-08-05 | 3.241 | 18,170,165 | -215,950 | 2.77% | 58,898,400 |
| 2014-08-06 | 2014-08-04 | 3.279 | 18,386,115 | +2,159 | 2.80% | 60,279,524 |
| 2014-08-05 | 2014-08-01 | 3.279 | 18,383,956 | +6,479 | 2.80% | 60,272,446 |
| 2014-08-04 | 2014-07-31 | 3.297 | 18,377,477 | -43,190 | 2.80% | 60,591,606 |
| 2014-08-01 | 2014-07-30 | 3.316 | 18,420,667 | -4,319 | 2.81% | 61,075,209 |
| 2014-07-30 | 2014-07-28 | 3.297 | 18,424,986 | +1,079 | 2.81% | 60,748,246 |
| 2014-07-28 | 2014-07-24 | 3.334 | 18,423,907 | -2,159 | 2.81% | 61,427,213 |
| 2014-07-24 | 2014-07-22 | 3.297 | 18,426,066 | -3,239 | 2.81% | 60,751,807 |
| 2014-07-23 | 2014-07-21 | 3.279 | 18,429,305 | -1,458 | 2.81% | 60,421,124 |
| 2014-07-22 | 2014-07-18 | 3.279 | 18,430,763 | -2,160 | 2.81% | 60,425,904 |
| 2014-07-21 | 2014-07-17 | 3.279 | 18,432,923 | -14,036 | 2.81% | 60,432,986 |
| 2014-07-18 | 2014-07-16 | 3.260 | 18,446,959 | +215,539 | 2.81% | 60,137,314 |
| 2014-07-17 | 2014-07-15 | 3.279 | 18,231,420 | +28,073 | 2.78% | 59,772,351 |
| 2014-07-16 | 2014-07-14 | 3.334 | 18,203,347 | -218,109 | 2.77% | 60,691,844 |
| 2014-07-15 | 2014-07-11 | 3.531 | 18,421,456 | -275,337 | 2.81% | 65,039,889 |
| 2014-07-14 | 2014-07-10 | 3.531 | 18,696,793 | +448,128 | 2.85% | 66,012,010 |
| 2014-07-09 | 2014-07-07 | 3.550 | 18,248,665 | -1,054 | 2.85% | 64,776,219 |
| 2014-07-08 | 2014-07-04 | 3.493 | 18,249,719 | -2,107 | 2.85% | 63,740,710 |
| 2014-07-07 | 2014-07-03 | 3.455 | 18,251,826 | -4,215 | 2.85% | 63,055,155 |
| 2014-07-04 | 2014-07-02 | 3.455 | 18,256,041 | -4,867 | 2.85% | 63,069,717 |
| 2014-07-02 | 2014-06-27 | 3.455 | 18,260,908 | +2,107 | 2.85% | 63,086,531 |
| 2014-06-27 | 2014-06-25 | 3.436 | 18,258,801 | +29,502 | 2.85% | 62,732,663 |
| 2014-06-26 | 2014-06-24 | 3.531 | 18,229,299 | +11,590 | 2.85% | 64,361,448 |
| 2014-06-25 | 2014-06-23 | 3.512 | 18,217,709 | +4,214 | 2.84% | 63,974,718 |
| 2014-06-24 | 2014-06-20 | 3.512 | 18,213,495 | +4,215 | 2.84% | 63,959,920 |
| 2014-06-23 | 2014-06-19 | 3.512 | 18,209,280 | +3,161 | 2.84% | 63,945,118 |
| 2014-06-20 | 2014-06-18 | 3.493 | 18,206,119 | +10,536 | 2.84% | 63,588,428 |
| 2014-06-18 | 2014-06-16 | 3.455 | 18,195,583 | +1,054 | 2.84% | 62,860,851 |
| 2014-06-17 | 2014-06-13 | 3.455 | 18,194,529 | +1,053 | 2.84% | 62,857,210 |
| 2014-06-16 | 2014-06-12 | 3.436 | 18,193,476 | -1,053 | 2.84% | 62,508,222 |
| 2014-06-11 | 2014-06-09 | 3.398 | 18,194,529 | +280,865 | 2.84% | 61,821,102 |
| 2014-06-10 | 2014-06-06 | 3.436 | 17,913,664 | +210,725 | 2.80% | 61,546,859 |
| 2014-06-09 | 2014-06-05 | 3.436 | 17,702,939 | -2,107 | 2.76% | 60,822,860 |
| 2014-06-06 | 2014-06-04 | 3.455 | 17,705,046 | +447,792 | 2.76% | 61,166,177 |
| 2014-06-05 | 2014-06-03 | 3.398 | 17,257,254 | +141,186 | 2.69% | 58,636,443 |
| 2014-06-04 | 2014-05-30 | 3.284 | 17,116,068 | +969,337 | 2.67% | 56,207,335 |
| 2014-06-03 | 2014-05-29 | 3.398 | 16,146,731 | +173,248 | 2.52% | 54,863,124 |
| 2014-05-30 | 2014-05-28 | 3.550 | 15,973,483 | +130,123 | 2.49% | 56,700,139 |
| 2014-05-29 | 2014-05-27 | 3.474 | 15,843,360 | -51,627 | 2.47% | 55,035,292 |
| 2014-05-28 | 2014-05-26 | 3.398 | 15,894,987 | -614,265 | 2.48% | 54,007,752 |
| 2014-05-27 | 2014-05-23 | 3.607 | 16,509,252 | -20,019 | 2.58% | 59,542,065 |
| 2014-05-26 | 2014-05-22 | 3.436 | 16,529,271 | -399,325 | 2.58% | 56,790,431 |
| 2014-05-22 | 2014-05-20 | 3.379 | 16,928,596 | -33,716 | 2.64% | 57,198,394 |
| 2014-05-21 | 2014-05-19 | 3.455 | 16,962,312 | -204,404 | 2.65% | 58,600,231 |
| 2014-05-20 | 2014-05-16 | 3.398 | 17,166,716 | -123,274 | 2.68% | 58,328,814 |
| 2014-05-19 | 2014-05-15 | 3.493 | 17,289,990 | -1,010,429 | 2.70% | 60,388,669 |
| 2014-05-16 | 2014-05-14 | 3.758 | 18,300,419 | -4,214 | 2.86% | 68,781,100 |
| 2014-05-15 | 2014-05-13 | 3.701 | 18,304,633 | -300,284 | 2.86% | 67,754,560 |
| 2014-05-14 | 2014-05-12 | 3.777 | 18,604,917 | -122,221 | 2.90% | 70,278,698 |
| 2014-05-13 | 2014-05-09 | 3.739 | 18,727,138 | -39,385 | 2.92% | 70,029,420 |
| 2014-05-12 | 2014-05-08 | 3.701 | 18,766,523 | +149,615 | 2.93% | 69,464,245 |
| 2014-05-09 | 2014-05-07 | 3.720 | 18,616,908 | -212,833 | 2.91% | 69,263,832 |
| 2014-05-08 | 2014-05-05 | 3.796 | 18,829,741 | -109,577 | 2.94% | 71,485,381 |
| 2014-05-07 | 2014-05-02 | 3.891 | 18,939,318 | +5,268 | 2.96% | 73,698,914 |
| 2014-05-05 | 2014-04-30 | 3.929 | 18,934,050 | -52,681 | 2.96% | 74,397,228 |
| 2014-05-02 | 2014-04-29 | 3.929 | 18,986,731 | -18,966 | 2.96% | 74,604,227 |
| 2014-04-30 | 2014-04-28 | 3.929 | 19,005,697 | -95,880 | 2.97% | 74,678,750 |
| 2014-04-29 | 2014-04-25 | 4.024 | 19,101,577 | -49,520 | 2.98% | 76,868,424 |
| 2014-04-28 | 2014-04-24 | 4.024 | 19,151,097 | -167,527 | 2.99% | 77,067,702 |
| 2014-04-25 | 2014-04-23 | 3.967 | 19,318,624 | -66,379 | 3.02% | 76,641,742 |
| 2014-04-24 | 2014-04-22 | 4.024 | 19,385,003 | -22,126 | 3.03% | 78,008,985 |
| 2014-04-23 | 2014-04-17 | 4.100 | 19,407,129 | -79,022 | 3.03% | 79,571,572 |
| 2014-04-22 | 2014-04-16 | 4.119 | 19,486,151 | -181,224 | 3.04% | 80,265,458 |
| 2014-04-17 | 2014-04-15 | 4.195 | 19,667,375 | +2,108 | 3.07% | 82,505,246 |
| 2014-04-16 | 2014-04-14 | 4.309 | 19,665,267 | +1,053 | 3.07% | 84,736,124 |
| 2014-04-15 | 2014-04-11 | 4.252 | 19,664,214 | +1,054 | 3.07% | 83,611,786 |
| 2014-04-14 | 2014-04-10 | 4.233 | 19,663,160 | -178,590 | 3.07% | 83,234,058 |
| 2014-04-11 | 2014-04-09 | 4.214 | 19,841,750 | +44,252 | 3.10% | 83,613,392 |
| 2014-04-10 | 2014-04-08 | 4.176 | 19,797,498 | -10,536 | 3.09% | 82,675,319 |
| 2014-04-09 | 2014-04-07 | 4.233 | 19,808,034 | -182,278 | 3.09% | 83,847,309 |
| 2014-04-08 | 2014-04-04 | 4.195 | 19,990,312 | -14,087 | 3.12% | 83,859,977 |
| 2014-04-07 | 2014-04-03 | 4.214 | 20,004,399 | +185,966 | 3.12% | 84,298,797 |
| 2014-03-31 | 2014-03-27 | 4.252 | 19,818,433 | +52,681 | 3.09% | 84,267,522 |
| 2014-03-28 | 2014-03-26 | 4.233 | 19,765,752 | +1,580,441 | 3.09% | 83,668,329 |
| 2014-03-27 | 2014-03-25 | 4.473 | 18,185,311 | -1,580,441 | 2.84% | 81,339,772 |
| 2014-03-26 | 2014-03-24 | 4.473 | 19,765,752 | +1,257,353 | 3.09% | 88,408,813 |
| 2014-03-17 | 2014-03-13 | 4.317 | 18,508,399 | +10,284 | 2.96% | 79,905,415 |
| 2014-03-13 | 2014-03-11 | 4.395 | 18,498,115 | -27,767 | 2.96% | 81,299,953 |
| 2014-03-12 | 2014-03-10 | 4.492 | 18,525,882 | -51,422 | 2.96% | 83,223,362 |
| 2014-03-11 | 2014-03-07 | 4.492 | 18,577,304 | -51,422 | 2.97% | 83,454,364 |
| 2014-03-07 | 2014-03-05 | 4.570 | 18,628,726 | -70,961 | 2.98% | 85,134,463 |
| 2014-03-05 | 2014-03-03 | 4.570 | 18,699,687 | -8,228 | 2.99% | 85,458,759 |
| 2014-02-21 | 2014-02-19 | 4.628 | 18,707,915 | -50,393 | 2.99% | 86,587,804 |
| 2014-02-19 | 2014-02-17 | 4.570 | 18,758,308 | -10,284 | 3.00% | 85,726,661 |
| 2014-02-17 | 2014-02-13 | 4.648 | 18,768,592 | +10,284 | 3.00% | 87,233,636 |
| 2014-02-10 | 2014-02-06 | 4.628 | 18,758,308 | +128,554 | 3.00% | 86,821,044 |
| 2014-02-06 | 2014-02-04 | 4.512 | 18,629,754 | -246,824 | 2.98% | 84,052,278 |
| 2014-02-05 | 2014-01-30 | 4.337 | 18,876,578 | -10,284 | 3.02% | 81,862,030 |
| 2014-01-29 | 2014-01-27 | 4.045 | 18,886,862 | +61,706 | 3.02% | 76,397,215 |
| 2014-01-28 | 2014-01-24 | 4.239 | 18,825,156 | +35,995 | 3.01% | 79,808,557 |
| 2014-01-27 | 2014-01-23 | 4.609 | 18,789,161 | -4,428,428 | 3.00% | 86,598,449 |
| 2014-01-24 | 2014-01-22 | 4.667 | 23,217,589 | -139,867 | 3.71% | 108,363,430 |
| 2014-01-23 | 2014-01-21 | 5.153 | 23,357,456 | -5,142 | 3.74% | 120,372,089 |
| 2014-01-21 | 2014-01-17 | 5.290 | 23,362,598 | -30,853 | 3.74% | 123,578,928 |
| 2014-01-20 | 2014-01-16 | 5.348 | 23,393,451 | -32,910 | 3.74% | 125,106,931 |
| 2014-01-17 | 2014-01-15 | 5.328 | 23,426,361 | -2,057 | 3.75% | 124,827,357 |
| 2014-01-16 | 2014-01-14 | 5.309 | 23,428,418 | -2,057 | 3.75% | 124,382,704 |
| 2014-01-15 | 2014-01-13 | 5.348 | 23,430,475 | -10,284 | 3.75% | 125,304,933 |
| 2014-01-14 | 2014-01-10 | 5.348 | 23,440,759 | -8,228 | 3.75% | 125,359,931 |
| 2014-01-13 | 2014-01-09 | 5.328 | 23,448,987 | -44,222 | 3.75% | 124,947,920 |
| 2014-01-10 | 2014-01-08 | 5.367 | 23,493,209 | -22,626 | 3.76% | 126,097,306 |
| 2014-01-09 | 2014-01-07 | 5.406 | 23,515,835 | -28,796 | 3.76% | 127,133,377 |
| 2014-01-08 | 2014-01-06 | 5.387 | 23,544,631 | -84,331 | 3.77% | 126,831,182 |
| 2014-01-07 | 2014-01-03 | 5.348 | 23,628,962 | -204,658 | 3.78% | 126,366,431 |
| 2014-01-06 | 2014-01-02 | 5.328 | 23,833,620 | -417,544 | 3.81% | 126,997,437 |
| 2014-01-03 | 2013-12-31 | 5.270 | 24,251,164 | -29,824 | 3.88% | 127,807,477 |
| 2014-01-02 | 2013-12-27 | 5.134 | 24,280,988 | -23,654 | 3.88% | 124,659,294 |
| 2013-12-27 | 2013-12-20 | 4.901 | 24,304,642 | -10,284 | 3.89% | 119,108,883 |
| 2013-12-23 | 2013-12-19 | 4.901 | 24,314,926 | +20,568 | 3.89% | 119,159,281 |
| 2013-12-20 | 2013-12-18 | 4.920 | 24,294,358 | -1,028 | 3.89% | 119,530,939 |
| 2013-12-19 | 2013-12-17 | 4.667 | 24,295,386 | -205,687 | 3.89% | 113,393,831 |
| 2013-12-16 | 2013-12-12 | 4.590 | 24,501,073 | +12,342 | 3.92% | 112,447,936 |
| 2013-12-13 | 2013-12-11 | 4.609 | 24,488,731 | +28,796 | 3.92% | 112,867,527 |
| 2013-12-02 | 2013-11-28 | 4.862 | 24,459,935 | -5,143 | 3.91% | 118,918,573 |
| 2013-11-19 | 2013-11-15 | 4.862 | 24,465,078 | +102,844 | 3.91% | 118,943,577 |
| 2013-11-14 | 2013-11-12 | 4.920 | 24,362,234 | -7,199 | 3.90% | 119,864,896 |
| 2013-11-13 | 2013-11-11 | 4.862 | 24,369,433 | -8,228 | 3.90% | 118,478,573 |
| 2013-11-12 | 2013-11-08 | 4.842 | 24,377,661 | +50,393 | 3.90% | 118,044,502 |
| 2013-11-08 | 2013-11-06 | 4.803 | 24,327,268 | +2,057 | 3.89% | 116,854,294 |
| 2013-11-07 | 2013-11-05 | 4.842 | 24,325,211 | +1,029 | 3.89% | 117,790,522 |
| 2013-11-06 | 2013-11-04 | 4.823 | 24,324,182 | -39,081 | 3.89% | 117,312,505 |
| 2013-11-05 | 2013-11-01 | 4.745 | 24,363,263 | -28,796 | 3.90% | 115,605,810 |
| 2013-11-04 | 2013-10-31 | 4.765 | 24,392,059 | +165,578 | 3.90% | 116,216,804 |
| 2013-11-01 | 2013-10-30 | 4.667 | 24,226,481 | -62,735 | 3.87% | 113,072,231 |
| 2013-10-31 | 2013-10-29 | 4.551 | 24,289,216 | -205,686 | 3.88% | 110,530,908 |
| 2013-10-30 | 2013-10-28 | 4.590 | 24,494,902 | -65,820 | 3.92% | 112,419,614 |
| 2013-10-29 | 2013-10-25 | 4.667 | 24,560,722 | -102,843 | 3.93% | 114,632,233 |
| 2013-10-28 | 2013-10-24 | 4.687 | 24,663,565 | -30,853 | 3.94% | 115,591,867 |
| 2013-10-25 | 2013-10-23 | 4.687 | 24,694,418 | -24,682 | 3.95% | 115,736,467 |
| 2013-10-24 | 2013-10-22 | 4.765 | 24,719,100 | -81,246 | 3.95% | 117,775,002 |
| 2013-10-23 | 2013-10-21 | 4.687 | 24,800,346 | -18,512 | 3.97% | 116,232,924 |
| 2013-10-22 | 2013-10-18 | 4.687 | 24,818,858 | -121,355 | 3.97% | 116,319,685 |
| 2013-10-21 | 2013-10-17 | 4.687 | 24,940,213 | -28,796 | 3.99% | 116,888,446 |
| 2013-10-18 | 2013-10-16 | 4.687 | 24,969,009 | -19,540 | 3.99% | 117,023,405 |
| 2013-10-17 | 2013-10-15 | 4.590 | 24,988,549 | -138,839 | 4.00% | 114,685,213 |
| 2013-10-16 | 2013-10-11 | 4.862 | 25,127,388 | -74,047 | 4.02% | 122,163,576 |
| 2013-10-15 | 2013-10-10 | 4.881 | 25,201,435 | -25,711 | 4.03% | 123,013,670 |
| 2013-10-11 | 2013-10-09 | 4.978 | 25,227,146 | -188,203 | 4.03% | 125,592,142 |
| 2013-10-10 | 2013-10-08 | 5.017 | 25,415,349 | +38,052 | 4.06% | 127,517,611 |
| 2013-10-09 | 2013-10-07 | 4.940 | 25,377,297 | -1,028 | 4.06% | 125,352,633 |
| 2013-10-08 | 2013-10-04 | 4.940 | 25,378,325 | -15,427 | 4.06% | 125,357,711 |
| 2013-10-07 | 2013-10-03 | 4.940 | 25,393,752 | -4,113 | 4.06% | 125,433,914 |
| 2013-10-04 | 2013-10-02 | 4.940 | 25,397,865 | -27,768 | 4.06% | 125,454,230 |
| 2013-10-03 | 2013-09-30 | 4.940 | 25,425,633 | -22,626 | 4.07% | 125,591,392 |
| 2013-10-02 | 2013-09-27 | 4.920 | 25,448,259 | -30,853 | 4.07% | 125,208,260 |
| 2013-09-30 | 2013-09-26 | 4.978 | 25,479,112 | -16,454 | 4.07% | 126,846,543 |
| 2013-09-25 | 2013-09-23 | 5.134 | 25,495,566 | +7,199 | 4.08% | 130,894,973 |
| 2013-09-24 | 2013-09-19 | 5.056 | 25,488,367 | +2,056 | 4.08% | 128,875,316 |
| 2013-09-18 | 2013-09-16 | 5.017 | 25,486,311 | +9,256 | 4.08% | 127,873,651 |
| 2013-09-17 | 2013-09-13 | 4.998 | 25,477,055 | -7,590 | 4.07% | 127,331,757 |
| 2013-09-16 | 2013-09-12 | 4.998 | 25,484,645 | -8,227 | 4.08% | 127,369,691 |
| 2013-09-13 | 2013-09-11 | 4.959 | 25,492,872 | +8,227 | 4.08% | 126,419,285 |
| 2013-09-09 | 2013-09-05 | 4.998 | 25,484,645 | +237,568 | 4.08% | 127,369,691 |
| 2013-08-27 | 2013-08-23 | 5.251 | 25,247,077 | -6,170 | 4.04% | 132,565,114 |
| 2013-08-26 | 2013-08-22 | 5.387 | 25,253,247 | +6,170 | 4.04% | 136,035,225 |
| 2013-08-22 | 2013-08-20 | 5.153 | 25,247,077 | +4,114 | 4.04% | 130,110,205 |
| 2013-08-21 | 2013-08-19 | 5.251 | 25,242,963 | +9,256 | 4.04% | 132,543,513 |
| 2013-08-20 | 2013-08-16 | 5.328 | 25,233,707 | +4,114 | 4.04% | 134,457,800 |
| 2013-08-13 | 2013-08-09 | 5.387 | 25,229,593 | +2,056 | 4.04% | 135,907,804 |
| 2013-08-12 | 2013-08-08 | 5.426 | 25,227,537 | -4,113 | 4.03% | 136,877,933 |
| 2013-08-09 | 2013-08-07 | 5.348 | 25,231,650 | +4,113 | 4.04% | 134,937,521 |
| 2013-08-06 | 2013-08-02 | 5.426 | 25,227,537 | +8,228 | 4.03% | 136,877,933 |
| 2013-08-05 | 2013-08-01 | 5.406 | 25,219,309 | +30,853 | 4.03% | 136,342,848 |
| 2013-08-02 | 2013-07-31 | 5.251 | 25,188,456 | +16,455 | 4.03% | 132,257,313 |
| 2013-08-01 | 2013-07-30 | 5.251 | 25,172,001 | +5,142 | 4.03% | 132,170,912 |
| 2013-07-31 | 2013-07-29 | 5.212 | 25,166,859 | -97,701 | 4.02% | 131,165,069 |
| 2013-07-30 | 2013-07-26 | 5.231 | 25,264,560 | +26,739 | 4.04% | 132,165,591 |
| 2013-07-26 | 2013-07-24 | 4.959 | 25,237,821 | -50,393 | 4.04% | 125,154,485 |
| 2013-07-25 | 2013-07-23 | 4.998 | 25,288,214 | +25,711 | 4.04% | 126,387,948 |
| 2013-07-17 | 2013-07-15 | 5.115 | 25,262,503 | +3,992,373 | 4.04% | 129,207,139 |
| 2013-07-15 | 2013-07-11 | 5.223 | 21,270,130 | +362,559 | 3.40% | 111,095,129 |
| 2013-07-12 | 2013-07-10 | 5.223 | 20,907,571 | +30,327 | 3.40% | 109,201,462 |
| 2013-07-11 | 2013-07-09 | 5.203 | 20,877,244 | +7,077 | 3.40% | 108,630,021 |
| 2013-07-10 | 2013-07-08 | 5.085 | 20,870,167 | +8,087 | 3.40% | 106,115,786 |
| 2013-07-09 | 2013-07-05 | 5.164 | 20,862,080 | +5,054 | 3.39% | 107,725,635 |
| 2013-07-08 | 2013-07-04 | 5.223 | 20,857,026 | +4,044 | 3.39% | 108,937,463 |
| 2013-07-05 | 2013-07-03 | 5.164 | 20,852,982 | +13,142 | 3.39% | 107,678,655 |
| 2013-07-04 | 2013-07-02 | 5.005 | 20,839,840 | -39,426 | 3.39% | 104,312,379 |
| 2013-07-03 | 2013-06-28 | 5.203 | 20,879,266 | +11,120 | 3.40% | 108,640,542 |
| 2013-07-02 | 2013-06-27 | 5.065 | 20,868,146 | +6,066 | 3.40% | 105,692,648 |
| 2013-06-28 | 2013-06-26 | 4.847 | 20,862,080 | +38,414 | 3.39% | 101,121,764 |
| 2013-06-27 | 2013-06-25 | 4.669 | 20,823,666 | +17,185 | 3.39% | 97,227,728 |
| 2013-06-26 | 2013-06-24 | 4.531 | 20,806,481 | +30,327 | 3.39% | 94,265,997 |
| 2013-06-25 | 2013-06-21 | 4.649 | 20,776,154 | +6,066 | 3.38% | 96,594,848 |
| 2013-06-24 | 2013-06-20 | 4.511 | 20,770,088 | +81,883 | 3.38% | 93,690,192 |
| 2013-06-21 | 2013-06-19 | 4.550 | 20,688,205 | +34,371 | 3.37% | 94,139,436 |
| 2013-06-19 | 2013-06-17 | 4.550 | 20,653,834 | -10,109 | 3.36% | 93,983,035 |
| 2013-06-07 | 2013-06-05 | 4.689 | 20,663,943 | +6,065 | 3.36% | 96,890,788 |
| 2013-06-06 | 2013-06-04 | 4.926 | 20,657,878 | +16,174 | 3.36% | 101,766,773 |
| 2013-06-05 | 2013-06-03 | 5.025 | 20,641,704 | -11,120 | 3.36% | 103,729,004 |
| 2013-05-31 | 2013-05-29 | 5.144 | 20,652,824 | +15,164 | 3.36% | 106,236,496 |
| 2013-05-24 | 2013-05-22 | 5.460 | 20,637,660 | +48,523 | 3.36% | 112,691,324 |
| 2013-05-23 | 2013-05-21 | 5.500 | 20,589,137 | +21,229 | 3.35% | 113,241,050 |
| 2013-05-22 | 2013-05-20 | 5.540 | 20,567,908 | +76,829 | 3.35% | 113,938,133 |
| 2013-05-20 | 2013-05-15 | 5.559 | 20,491,079 | +62,676 | 3.33% | 113,917,933 |
| 2013-05-16 | 2013-05-14 | 5.619 | 20,428,403 | +1,011 | 3.32% | 114,781,978 |
| 2013-05-15 | 2013-05-13 | 5.619 | 20,427,392 | +66,719 | 3.32% | 114,776,297 |
| 2013-05-14 | 2013-05-10 | 5.639 | 20,360,673 | +32,349 | 3.31% | 114,804,242 |
| 2013-05-13 | 2013-05-09 | 5.639 | 20,328,324 | +335,619 | 3.31% | 114,621,841 |
| 2013-05-10 | 2013-05-08 | 5.639 | 19,992,705 | +112,211 | 3.25% | 112,729,444 |
| 2013-05-09 | 2013-05-07 | 5.639 | 19,880,494 | +6,065 | 3.23% | 112,096,739 |
| 2013-05-08 | 2013-05-06 | 5.599 | 19,874,429 | +231,497 | 3.23% | 111,276,138 |
| 2013-05-07 | 2013-05-03 | 5.599 | 19,642,932 | +84,915 | 3.20% | 109,979,995 |
| 2013-05-06 | 2013-05-02 | 5.540 | 19,558,017 | +2,022 | 3.18% | 108,343,734 |
| 2013-05-03 | 2013-04-30 | 5.579 | 19,555,995 | +8,087 | 3.18% | 109,106,336 |
| 2013-04-30 | 2013-04-26 | 5.579 | 19,547,908 | +27,295 | 3.18% | 109,061,218 |
| 2013-04-23 | 2013-04-19 | 5.599 | 19,520,613 | +31,338 | 3.18% | 109,295,136 |
| 2013-04-11 | 2013-04-09 | 5.639 | 19,489,275 | -27,295 | 3.17% | 109,890,839 |
| 2013-04-10 | 2013-04-08 | 5.639 | 19,516,570 | +39,425 | 3.18% | 110,044,743 |
| 2013-04-08 | 2013-04-03 | 5.698 | 19,477,145 | +144,559 | 3.17% | 110,978,470 |
| 2013-04-03 | 2013-03-28 | 5.520 | 19,332,586 | -2,805 | 3.15% | 106,712,453 |
| 2013-03-28 | 2013-03-26 | 5.571 | 19,335,391 | -5,054 | 3.15% | 107,727,058 |
| 2013-03-27 | 2013-03-25 | 5.450 | 19,340,445 | +385,407 | 3.15% | 105,412,712 |
| 2013-03-25 | 2013-03-21 | 5.269 | 18,955,038 | -187,253 | 3.15% | 99,868,362 |
| 2013-03-22 | 2013-03-20 | 5.228 | 19,142,291 | -78,270 | 3.18% | 100,082,107 |
| 2013-03-21 | 2013-03-19 | 5.249 | 19,220,561 | -34,676 | 3.19% | 100,879,325 |
| 2013-03-20 | 2013-03-18 | 5.228 | 19,255,237 | -73,316 | 3.20% | 100,672,625 |
| 2013-03-19 | 2013-03-15 | 5.410 | 19,328,553 | -32,695 | 3.21% | 104,567,541 |
| 2013-03-18 | 2013-03-14 | 5.430 | 19,361,248 | -21,797 | 3.21% | 105,135,259 |
| 2013-03-12 | 2013-03-08 | 5.329 | 19,383,045 | +34,676 | 3.22% | 103,297,234 |
| 2013-03-11 | 2013-03-07 | 5.471 | 19,348,369 | -257,596 | 3.21% | 105,846,478 |
| 2013-03-07 | 2013-03-05 | 5.410 | 19,605,965 | +285,338 | 3.26% | 106,068,341 |
| 2013-03-06 | 2013-03-04 | 5.269 | 19,320,627 | +156,539 | 3.21% | 101,794,540 |
| 2013-03-04 | 2013-02-28 | 4.946 | 19,164,088 | -36,658 | 3.18% | 94,780,065 |
| 2013-03-01 | 2013-02-27 | 4.885 | 19,200,746 | -89,168 | 3.19% | 93,798,572 |
| 2013-02-28 | 2013-02-26 | 4.825 | 19,289,914 | -492,406 | 3.20% | 93,065,979 |
| 2013-02-27 | 2013-02-25 | 4.926 | 19,782,320 | -66,381 | 3.29% | 97,438,325 |
| 2013-02-26 | 2013-02-22 | 4.946 | 19,848,701 | -801,522 | 3.30% | 98,165,964 |
| 2013-02-25 | 2013-02-21 | 4.804 | 20,650,223 | -635,076 | 3.43% | 99,212,059 |
| 2013-02-22 | 2013-02-20 | 4.845 | 21,285,299 | -743,068 | 3.54% | 103,122,577 |
| 2013-02-21 | 2013-02-19 | 4.764 | 22,028,367 | -638,047 | 3.66% | 104,943,868 |
| 2013-02-19 | 2013-02-15 | 4.643 | 22,666,414 | -257,597 | 3.77% | 105,238,200 |
| 2013-02-18 | 2013-02-14 | 4.663 | 22,924,011 | -87,187 | 3.81% | 106,896,958 |
| 2013-02-14 | 2013-02-07 | 4.663 | 23,011,198 | -311,098 | 3.82% | 107,303,520 |
| 2013-02-08 | 2013-02-06 | 4.724 | 23,322,296 | -143,659 | 3.87% | 110,166,593 |
| 2013-02-07 | 2013-02-05 | 4.562 | 23,465,955 | -794,588 | 3.90% | 107,055,610 |
| 2013-02-06 | 2013-02-04 | 4.502 | 24,260,543 | -817,374 | 4.03% | 109,211,442 |
| 2013-02-05 | 2013-02-01 | 4.360 | 25,077,917 | -154,559 | 4.17% | 109,347,277 |
| 2013-02-04 | 2013-01-31 | 4.300 | 25,232,476 | -1,989,440 | 4.19% | 108,493,128 |
| 2013-02-01 | 2013-01-30 | 4.360 | 27,221,916 | -53,501 | 4.52% | 118,695,759 |
| 2013-01-31 | 2013-01-29 | 4.280 | 27,275,417 | -232,828 | 4.53% | 116,726,649 |
| 2013-01-30 | 2013-01-28 | 4.280 | 27,508,245 | -58,454 | 4.57% | 117,723,050 |
| 2013-01-29 | 2013-01-25 | 4.259 | 27,566,699 | -9,908 | 4.58% | 117,416,729 |
| 2013-01-25 | 2013-01-23 | 4.643 | 27,576,607 | -68,362 | 4.58% | 128,035,802 |
| 2013-01-21 | 2013-01-17 | 4.259 | 27,644,969 | +13,870 | 4.60% | 117,750,110 |
| 2013-01-18 | 2013-01-16 | 4.360 | 27,631,099 | +25,760 | 4.59% | 120,479,920 |
| 2013-01-16 | 2013-01-14 | 4.522 | 27,605,339 | +10,898 | 4.59% | 124,825,658 |
| 2013-01-15 | 2013-01-11 | 4.441 | 27,594,441 | +167,438 | 4.59% | 122,548,230 |
| 2013-01-14 | 2013-01-10 | 4.582 | 27,427,003 | +108,984 | 4.56% | 125,680,231 |
| 2013-01-11 | 2013-01-09 | 4.804 | 27,318,019 | +119,881 | 4.54% | 131,246,859 |
| 2013-01-10 | 2013-01-08 | 4.623 | 27,198,138 | +168,429 | 4.52% | 125,729,566 |
| 2013-01-09 | 2013-01-07 | 4.623 | 27,029,709 | +87,187 | 4.49% | 124,950,964 |
| 2013-01-08 | 2013-01-04 | 4.683 | 26,942,522 | +93,131 | 4.48% | 126,179,555 |
| 2013-01-07 | 2013-01-03 | 4.643 | 26,849,391 | +82,233 | 4.46% | 124,659,401 |
| 2013-01-04 | 2013-01-02 | 4.643 | 26,767,158 | +7,926 | 4.45% | 124,277,600 |
| 2013-01-03 | 2012-12-31 | 4.643 | 26,759,232 | +16,843 | 4.45% | 124,240,800 |
| 2013-01-02 | 2012-12-27 | 4.643 | 26,742,389 | +30,713 | 4.45% | 124,162,600 |
| 2012-12-28 | 2012-12-24 | 4.582 | 26,711,676 | -45,575 | 4.44% | 122,402,350 |
| 2012-12-27 | 2012-12-20 | 4.603 | 26,757,251 | +67,372 | 4.45% | 123,151,328 |
| 2012-12-21 | 2012-12-19 | 4.401 | 26,689,879 | +63,408 | 4.44% | 117,453,472 |
| 2012-12-17 | 2012-12-13 | 4.118 | 26,626,471 | -22,787 | 4.43% | 109,649,470 |
| 2012-12-14 | 2012-12-12 | 4.138 | 26,649,258 | +4,953 | 4.43% | 110,281,266 |
| 2012-12-13 | 2012-12-11 | 4.078 | 26,644,305 | -46,565 | 4.43% | 108,647,197 |
| 2012-12-12 | 2012-12-10 | 4.098 | 26,690,870 | +123,845 | 4.44% | 109,375,872 |
| 2012-12-11 | 2012-12-07 | 4.078 | 26,567,025 | +20,805 | 4.42% | 108,332,073 |
| 2012-12-10 | 2012-12-06 | 4.037 | 26,546,220 | +21,797 | 4.41% | 107,175,482 |
| 2012-12-07 | 2012-12-05 | 3.957 | 26,524,423 | +16,843 | 4.41% | 104,945,731 |
| 2012-12-06 | 2012-12-04 | 4.037 | 26,507,580 | +8,917 | 4.41% | 107,019,480 |
| 2012-12-05 | 2012-12-03 | 4.017 | 26,498,663 | +36,658 | 4.41% | 106,448,562 |
| 2012-12-04 | 2012-11-30 | 3.916 | 26,462,005 | +32,695 | 4.40% | 103,630,415 |
| 2012-12-03 | 2012-11-29 | 3.977 | 26,429,310 | +8,917 | 4.39% | 105,102,927 |
| 2012-11-30 | 2012-11-28 | 3.977 | 26,420,393 | -36,658 | 4.39% | 105,067,466 |
| 2012-11-29 | 2012-11-27 | 4.058 | 26,457,051 | +281,375 | 4.40% | 107,349,556 |
| 2012-11-28 | 2012-11-26 | 4.017 | 26,175,676 | -9,908 | 4.35% | 105,151,081 |
| 2012-11-27 | 2012-11-23 | 4.037 | 26,185,584 | -4,954 | 4.35% | 105,719,480 |
| 2012-11-26 | 2012-11-22 | 4.078 | 26,190,538 | -34,676 | 4.35% | 106,796,876 |
| 2012-11-23 | 2012-11-21 | 3.977 | 26,225,214 | -17,834 | 4.36% | 104,291,287 |
| 2012-11-22 | 2012-11-20 | 3.936 | 26,243,048 | -12,880 | 4.36% | 103,302,694 |
| 2012-11-19 | 2012-11-15 | 4.037 | 26,255,928 | -14,861 | 4.36% | 106,003,481 |
| 2012-11-16 | 2012-11-14 | 3.876 | 26,270,789 | +17,834 | 4.37% | 101,820,941 |
| 2012-11-15 | 2012-11-13 | 3.775 | 26,252,955 | +6,935 | 4.36% | 99,102,032 |
| 2012-11-08 | 2012-11-06 | 3.856 | 26,246,020 | +72,325 | 4.36% | 101,195,123 |
| 2012-11-06 | 2012-11-02 | 3.835 | 26,173,695 | +96,104 | 4.35% | 100,387,907 |
| 2012-11-05 | 2012-11-01 | 3.856 | 26,077,591 | +14,861 | 4.34% | 100,545,722 |
| 2012-11-02 | 2012-10-31 | 3.835 | 26,062,730 | +22,787 | 4.33% | 99,962,306 |
| 2012-11-01 | 2012-10-30 | 3.835 | 26,039,943 | +6,936 | 4.33% | 99,874,907 |
| 2012-10-31 | 2012-10-29 | 3.835 | 26,033,007 | +990 | 4.33% | 99,848,305 |
| 2012-10-30 | 2012-10-26 | 3.815 | 26,032,017 | +51,520 | 4.33% | 99,319,010 |
| 2012-10-29 | 2012-10-25 | 3.876 | 25,980,497 | +1,981 | 4.32% | 100,695,820 |
| 2012-10-26 | 2012-10-24 | 3.835 | 25,978,516 | +17,834 | 4.32% | 99,639,307 |
| 2012-10-25 | 2012-10-22 | 3.755 | 25,960,682 | +1,981 | 4.32% | 97,474,676 |
| 2012-10-24 | 2012-10-19 | 3.714 | 25,958,701 | +17,834 | 4.32% | 96,419,203 |
| 2012-10-22 | 2012-10-18 | 3.815 | 25,940,867 | +38,640 | 4.31% | 98,971,249 |
| 2012-10-19 | 2012-10-17 | 3.795 | 25,902,227 | -17,834 | 4.31% | 98,300,950 |
| 2012-10-18 | 2012-10-16 | 3.755 | 25,920,061 | +9,908 | 4.31% | 97,322,156 |
| 2012-10-16 | 2012-10-12 | 3.714 | 25,910,153 | +93,131 | 4.31% | 96,238,880 |
| 2012-10-15 | 2012-10-11 | 3.714 | 25,817,022 | +113,937 | 4.29% | 95,892,961 |
| 2012-10-12 | 2012-10-10 | 3.694 | 25,703,085 | +220,939 | 4.27% | 94,950,904 |
| 2012-10-11 | 2012-10-09 | 3.674 | 25,482,146 | +15,852 | 4.24% | 93,620,326 |
| 2012-10-10 | 2012-10-08 | 3.694 | 25,466,294 | +101,057 | 4.24% | 94,076,163 |
| 2012-10-09 | 2012-10-05 | 3.755 | 25,365,237 | +24,769 | 4.22% | 95,238,957 |
| 2012-10-08 | 2012-10-04 | 3.775 | 25,340,468 | +34,676 | 4.21% | 95,657,494 |
| 2012-10-05 | 2012-10-03 | 3.755 | 25,305,792 | +75,298 | 4.21% | 95,015,758 |
| 2012-10-04 | 2012-09-28 | 3.714 | 25,230,494 | +71,335 | 4.20% | 93,714,402 |
| 2012-10-03 | 2012-09-27 | 3.735 | 25,159,159 | +34,676 | 4.18% | 93,957,317 |
| 2012-09-28 | 2012-09-26 | 3.775 | 25,124,483 | +21,797 | 4.18% | 94,842,174 |
| 2012-09-27 | 2012-09-25 | 3.795 | 25,102,686 | +29,722 | 4.17% | 95,266,630 |
| 2012-09-26 | 2012-09-24 | 3.795 | 25,072,964 | +242,736 | 4.17% | 95,153,833 |
| 2012-09-25 | 2012-09-21 | 3.795 | 24,830,228 | +93,131 | 4.13% | 94,232,631 |
| 2012-09-24 | 2012-09-20 | 3.795 | 24,737,097 | +98,085 | 4.11% | 93,879,192 |
| 2012-09-21 | 2012-09-19 | 3.735 | 24,639,012 | +64,399 | 4.10% | 92,014,819 |
| 2012-09-20 | 2012-09-18 | 3.735 | 24,574,613 | +17,834 | 4.09% | 91,774,320 |
| 2012-09-18 | 2012-09-14 | 3.674 | 24,556,779 | +15,852 | 4.08% | 90,220,566 |
| 2012-09-17 | 2012-09-13 | 3.553 | 24,540,927 | +1,982 | 4.08% | 87,189,942 |
| 2012-09-14 | 2012-09-12 | 3.613 | 24,538,945 | +10,898 | 4.08% | 88,668,973 |
| 2012-09-10 | 2012-09-06 | 3.553 | 24,528,047 | +27,741 | 4.08% | 87,144,182 |
| 2012-09-07 | 2012-09-05 | 3.472 | 24,500,306 | +1,982 | 4.07% | 85,067,313 |
| 2012-08-31 | 2012-08-29 | 3.533 | 24,498,324 | +14,861 | 4.07% | 86,544,044 |
| 2012-08-30 | 2012-08-28 | 3.533 | 24,483,463 | +13,871 | 4.07% | 86,491,545 |
| 2012-08-29 | 2012-08-27 | 3.492 | 24,469,592 | +2,972 | 4.07% | 85,454,629 |
| 2012-08-27 | 2012-08-23 | 3.492 | 24,466,620 | -356,673 | 4.07% | 85,444,250 |
| 2012-08-23 | 2012-08-21 | 3.432 | 24,823,293 | +15,852 | 4.13% | 85,186,559 |
| 2012-08-21 | 2012-08-17 | 3.492 | 24,807,441 | +757,930 | 4.13% | 86,634,491 |
| 2012-08-16 | 2012-08-14 | 3.533 | 24,049,511 | -74,307 | 4.00% | 84,958,544 |
| 2012-08-15 | 2012-08-13 | 3.533 | 24,123,818 | +19,815 | 4.01% | 85,221,044 |
| 2012-08-14 | 2012-08-10 | 3.593 | 24,104,003 | +12,880 | 4.01% | 86,610,777 |
| 2012-08-10 | 2012-08-08 | 3.533 | 24,091,123 | +80,251 | 4.01% | 85,105,544 |
| 2012-08-09 | 2012-08-07 | 3.492 | 24,010,872 | +94,122 | 3.99% | 83,852,651 |
| 2012-08-08 | 2012-08-06 | 3.472 | 23,916,750 | +1,982 | 3.98% | 83,041,153 |
| 2012-08-06 | 2012-08-02 | 3.432 | 23,914,768 | -312,089 | 3.98% | 82,068,757 |
| 2012-07-24 | 2012-07-20 | 3.311 | 24,226,857 | -15,852 | 4.03% | 80,205,414 |
| 2012-07-23 | 2012-07-19 | 3.371 | 24,242,709 | +61,427 | 4.03% | 81,726,026 |
| 2012-07-19 | 2012-07-17 | 3.432 | 24,181,282 | -39,630 | 4.02% | 82,983,358 |
| 2012-07-18 | 2012-07-16 | 3.432 | 24,220,912 | +8,916 | 4.03% | 83,119,357 |
| 2012-07-16 | 2012-07-12 | 3.577 | 24,211,996 | +570,673 | 4.03% | 86,617,349 |
| 2012-07-13 | 2012-07-11 | 3.598 | 23,641,323 | -67,701 | 4.03% | 85,064,669 |
| 2012-07-12 | 2012-07-10 | 3.681 | 23,709,024 | +15,474 | 4.04% | 87,269,376 |
| 2012-07-11 | 2012-07-09 | 3.722 | 23,693,550 | -12,573 | 4.04% | 88,192,334 |
| 2012-07-10 | 2012-07-06 | 3.722 | 23,706,123 | -15,474 | 4.04% | 88,239,133 |
| 2012-07-05 | 2012-07-03 | 3.702 | 23,721,597 | +937,185 | 4.04% | 87,806,193 |
| 2012-06-29 | 2012-06-27 | 3.846 | 22,784,412 | +7,737 | 3.88% | 87,635,277 |
| 2012-06-27 | 2012-06-25 | 3.826 | 22,776,675 | +6,771 | 3.88% | 87,134,521 |
| 2012-06-25 | 2012-06-21 | 3.970 | 22,769,904 | +7,737 | 3.88% | 90,404,619 |
| 2012-06-22 | 2012-06-20 | 3.970 | 22,762,167 | +4,836 | 3.88% | 90,373,901 |
| 2012-06-21 | 2012-06-19 | 3.991 | 22,757,331 | +7,737 | 3.88% | 90,825,297 |
| 2012-06-20 | 2012-06-18 | 3.867 | 22,749,594 | -9,672 | 3.88% | 87,971,794 |
| 2012-06-19 | 2012-06-15 | 3.867 | 22,759,266 | +17,409 | 3.88% | 88,009,196 |
| 2012-06-15 | 2012-06-13 | 3.805 | 22,741,857 | +5,803 | 3.88% | 86,531,043 |
| 2012-06-14 | 2012-06-12 | 3.764 | 22,736,054 | +34,819 | 3.87% | 85,568,649 |
| 2012-06-13 | 2012-06-11 | 3.826 | 22,701,235 | +3,868 | 3.87% | 86,845,917 |
| 2012-06-11 | 2012-06-07 | 3.702 | 22,697,367 | -3,868 | 3.87% | 84,014,975 |
| 2012-06-08 | 2012-06-06 | 3.805 | 22,701,235 | +3,868 | 3.87% | 86,376,480 |
| 2012-06-06 | 2012-06-04 | 3.598 | 22,697,367 | +4,836 | 3.87% | 81,668,188 |
| 2012-06-04 | 2012-05-31 | 3.577 | 22,692,531 | +4,836 | 3.87% | 81,181,530 |
| 2012-06-01 | 2012-05-30 | 3.433 | 22,687,695 | +4,836 | 3.87% | 77,880,128 |
| 2012-05-29 | 2012-05-25 | 3.391 | 22,682,859 | +4,836 | 3.87% | 76,925,413 |
| 2012-05-28 | 2012-05-24 | 3.371 | 22,678,023 | +3,868 | 3.86% | 76,440,055 |
| 2012-05-24 | 2012-05-22 | 3.433 | 22,674,155 | +6,770 | 3.86% | 77,833,649 |
| 2012-05-23 | 2012-05-21 | 3.453 | 22,667,385 | +2,902 | 3.86% | 78,279,147 |
| 2012-05-22 | 2012-05-18 | 3.350 | 22,664,483 | +4,836 | 3.86% | 75,925,738 |
| 2012-05-21 | 2012-05-17 | 3.433 | 22,659,647 | +2,901 | 3.86% | 77,783,848 |
| 2012-05-18 | 2012-05-16 | 3.391 | 22,656,746 | +3,869 | 3.86% | 76,836,854 |
| 2012-05-17 | 2012-05-15 | 3.515 | 22,652,877 | +2,901 | 3.86% | 79,634,358 |
| 2012-05-16 | 2012-05-14 | 3.495 | 22,649,976 | +8,705 | 3.86% | 79,155,782 |
| 2012-05-15 | 2012-05-11 | 3.515 | 22,641,271 | +8,704 | 3.86% | 79,593,558 |
| 2012-05-10 | 2012-05-08 | 3.639 | 22,632,567 | +1,935 | 3.86% | 82,371,064 |
| 2012-05-04 | 2012-05-02 | 3.867 | 22,630,632 | +59,964 | 3.86% | 87,511,773 |
| 2012-05-02 | 2012-04-27 | 3.867 | 22,570,668 | +2,902 | 3.85% | 87,279,894 |
| 2012-04-25 | 2012-04-23 | 3.805 | 22,567,766 | -120,896 | 3.85% | 85,868,640 |
| 2012-04-24 | 2012-04-20 | 3.784 | 22,688,662 | -9,672 | 3.87% | 85,859,463 |
| 2012-04-20 | 2012-04-18 | 3.784 | 22,698,334 | -84,144 | 3.87% | 85,896,064 |
| 2012-04-19 | 2012-04-17 | 3.702 | 22,782,478 | +23,212 | 3.88% | 84,330,016 |
| 2012-04-17 | 2012-04-13 | 3.784 | 22,759,266 | +2,902 | 3.88% | 86,126,646 |
| 2012-04-16 | 2012-04-12 | 3.681 | 22,756,364 | +34,818 | 3.88% | 83,762,777 |
| 2012-04-11 | 2012-04-05 | 3.681 | 22,721,546 | +14,508 | 3.87% | 83,634,617 |
| 2012-04-03 | 2012-03-30 | 3.619 | 22,707,038 | +967 | 3.87% | 82,172,543 |
| 2012-03-30 | 2012-03-28 | 3.557 | 22,706,071 | +9,671 | 3.87% | 80,760,432 |
| 2012-03-29 | 2012-03-27 | 3.577 | 22,696,400 | +58,030 | 3.87% | 81,195,372 |
| 2012-03-28 | 2012-03-26 | 3.895 | 22,638,370 | -136,370 | 3.86% | 88,184,024 |
| 2012-03-27 | 2012-03-23 | 3.874 | 22,774,740 | +1,002,969 | 3.88% | 88,222,368 |
| 2012-03-26 | 2012-03-22 | 3.874 | 21,771,771 | -101,660 | 3.89% | 84,337,173 |
| 2012-03-21 | 2012-03-19 | 3.874 | 21,873,431 | +924 | 3.90% | 84,730,973 |
| 2012-03-20 | 2012-03-16 | 3.917 | 21,872,507 | +13,862 | 3.90% | 85,674,068 |
| 2012-03-19 | 2012-03-15 | 3.852 | 21,858,645 | +4,621 | 3.90% | 84,200,659 |
| 2012-03-16 | 2012-03-14 | 3.830 | 21,854,024 | -4,621 | 3.90% | 83,709,921 |
| 2012-03-12 | 2012-03-08 | 3.917 | 21,858,645 | -92,418 | 3.90% | 85,619,771 |
| 2012-03-08 | 2012-03-06 | 3.895 | 21,951,063 | +27,726 | 3.92% | 85,506,733 |
| 2012-03-07 | 2012-03-05 | 3.939 | 21,923,337 | +3,696 | 3.91% | 86,347,606 |
| 2012-03-05 | 2012-03-01 | 3.939 | 21,919,641 | -73,934 | 3.91% | 86,333,049 |
| 2012-03-01 | 2012-02-28 | 3.830 | 21,993,575 | +11,090 | 3.92% | 84,244,459 |
| 2012-02-29 | 2012-02-27 | 3.917 | 21,982,485 | +10,166 | 3.92% | 86,104,849 |
| 2012-02-27 | 2012-02-23 | 4.004 | 21,972,319 | -13,863 | 3.92% | 87,967,019 |
| 2012-02-24 | 2012-02-22 | 3.982 | 21,986,182 | +39,740 | 3.92% | 87,546,723 |
| 2012-02-23 | 2012-02-21 | 3.982 | 21,946,442 | +19,408 | 3.92% | 87,388,482 |
| 2012-02-22 | 2012-02-20 | 4.004 | 21,927,034 | +20,332 | 3.91% | 87,785,719 |
| 2012-02-21 | 2012-02-17 | 3.960 | 21,906,702 | -46,209 | 3.91% | 86,756,164 |
| 2012-02-17 | 2012-02-15 | 4.047 | 21,952,911 | +28,650 | 3.92% | 88,839,473 |
| 2012-02-16 | 2012-02-14 | 4.025 | 21,924,261 | +17,559 | 3.91% | 88,249,074 |
| 2012-02-15 | 2012-02-13 | 3.960 | 21,906,702 | -69,314 | 3.91% | 86,756,164 |
| 2012-02-13 | 2012-02-09 | 3.722 | 21,976,016 | -225,500 | 3.92% | 81,799,314 |
| 2012-02-08 | 2012-02-06 | 3.657 | 22,201,516 | +20,332 | 3.96% | 81,197,300 |
| 2012-02-06 | 2012-02-02 | 3.571 | 22,181,184 | -359,507 | 3.96% | 79,202,870 |
| 2012-02-03 | 2012-02-01 | 3.549 | 22,540,691 | -146,021 | 4.02% | 79,998,773 |
| 2012-02-02 | 2012-01-31 | 3.484 | 22,686,712 | -947,287 | 4.05% | 79,044,141 |
| 2012-01-20 | 2012-01-18 | 3.030 | 23,633,999 | +41,588 | 4.22% | 71,604,036 |
| 2012-01-19 | 2012-01-17 | 3.030 | 23,592,411 | +5,545 | 4.21% | 71,478,036 |
| 2012-01-18 | 2012-01-16 | 3.008 | 23,586,866 | -9,242 | 4.21% | 70,950,799 |
| 2011-12-23 | 2011-12-21 | 2.770 | 23,596,108 | -462,091 | 4.21% | 65,361,588 |
| 2011-12-21 | 2011-12-19 | 2.770 | 24,058,199 | -214,410 | 4.29% | 66,641,588 |
| 2011-12-20 | 2011-12-16 | 2.813 | 24,272,609 | -13,863 | 4.33% | 68,286,061 |
| 2011-12-19 | 2011-12-15 | 2.813 | 24,286,472 | -191,768 | 4.33% | 68,325,062 |
| 2011-12-16 | 2011-12-14 | 2.748 | 24,478,240 | -22,180 | 4.37% | 67,275,380 |
| 2011-12-15 | 2011-12-13 | 2.683 | 24,500,420 | -924 | 4.37% | 65,745,717 |
| 2011-12-12 | 2011-12-08 | 2.619 | 24,501,344 | -995,345 | 4.37% | 64,157,514 |
| 2011-12-08 | 2011-12-06 | 2.705 | 25,496,689 | -32,346 | 4.55% | 68,970,925 |
| 2011-12-07 | 2011-12-05 | 2.813 | 25,529,035 | -277,255 | 4.56% | 71,820,761 |
| 2011-12-06 | 2011-12-02 | 2.813 | 25,806,290 | +5,545 | 4.61% | 72,600,762 |
| 2011-12-05 | 2011-12-01 | 2.835 | 25,800,745 | -92,418 | 4.60% | 73,143,509 |
| 2011-12-01 | 2011-11-29 | 2.813 | 25,893,163 | -4,621 | 4.62% | 72,845,161 |
| 2011-11-30 | 2011-11-28 | 2.813 | 25,897,784 | -24,953 | 4.62% | 72,858,162 |
| 2011-11-28 | 2011-11-24 | 2.813 | 25,922,737 | -11,090 | 4.63% | 72,928,362 |
| 2011-11-25 | 2011-11-23 | 2.813 | 25,933,827 | -5,545 | 4.63% | 72,959,561 |
| 2011-11-23 | 2011-11-21 | 2.813 | 25,939,372 | +45,285 | 4.63% | 72,975,161 |
| 2011-11-21 | 2011-11-17 | 2.835 | 25,894,087 | +103,508 | 4.62% | 73,408,128 |
| 2011-11-17 | 2011-11-15 | 2.835 | 25,790,579 | +31,422 | 4.60% | 73,114,689 |
| 2011-11-16 | 2011-11-14 | 2.835 | 25,759,157 | +7,394 | 4.60% | 73,025,610 |
| 2011-11-14 | 2011-11-10 | 2.813 | 25,751,763 | +87,797 | 4.60% | 72,447,361 |
| 2011-11-11 | 2011-11-09 | 2.878 | 25,663,966 | +73,010 | 4.58% | 73,866,524 |
| 2011-10-27 | 2011-10-25 | 2.965 | 25,590,956 | -112,750 | 4.57% | 75,871,615 |
| 2011-10-14 | 2011-10-12 | 2.878 | 25,703,706 | -13,863 | 4.58% | 73,980,905 |
| 2011-10-13 | 2011-10-11 | 2.770 | 25,717,569 | -5,545 | 4.58% | 71,238,068 |
| 2011-10-12 | 2011-10-10 | 2.727 | 25,723,114 | -12,938 | 4.58% | 70,140,093 |
| 2011-10-04 | 2011-09-30 | 2.640 | 25,736,052 | -138,628 | 4.59% | 67,947,582 |
| 2011-09-28 | 2011-09-26 | 2.489 | 25,874,680 | -113,674 | 4.62% | 64,393,952 |
| 2011-09-27 | 2011-09-23 | 2.792 | 25,988,354 | +46,209 | 4.64% | 72,550,554 |
| 2011-09-06 | 2011-09-02 | 3.073 | 25,942,145 | +3,697 | 4.63% | 79,719,851 |
| 2011-09-02 | 2011-08-31 | 3.181 | 25,938,448 | +22,042 | 4.63% | 82,515,127 |
| 2011-09-01 | 2011-08-30 | 3.095 | 25,916,406 | +3,327 | 4.63% | 80,201,606 |
| 2011-08-30 | 2011-08-26 | 3.095 | 25,913,079 | +3,604 | 4.63% | 80,191,310 |
| 2011-08-29 | 2011-08-25 | 3.138 | 25,909,475 | +1,663 | 4.63% | 81,301,558 |
| 2011-08-25 | 2011-08-23 | 3.138 | 25,907,812 | +19,547 | 4.63% | 81,296,339 |
| 2011-08-24 | 2011-08-22 | 3.030 | 25,888,265 | +4,621 | 4.62% | 78,433,796 |
| 2011-08-23 | 2011-08-19 | 3.160 | 25,883,644 | +50,322 | 4.62% | 81,780,644 |
| 2011-08-22 | 2011-08-18 | 3.246 | 25,833,322 | +11,922 | 4.61% | 83,857,859 |
| 2011-08-19 | 2011-08-17 | 3.289 | 25,821,400 | +2,726 | 4.61% | 84,936,747 |
| 2011-08-18 | 2011-08-16 | 3.203 | 25,818,674 | +1,617 | 4.61% | 82,692,839 |
| 2011-08-17 | 2011-08-15 | 3.246 | 25,817,057 | +462 | 4.61% | 83,805,061 |
| 2011-08-16 | 2011-08-12 | 3.160 | 25,816,595 | -8,317 | 4.61% | 81,568,799 |
| 2011-08-15 | 2011-08-11 | 3.116 | 25,824,912 | +1,155 | 4.61% | 80,477,336 |
| 2011-08-12 | 2011-08-10 | 3.138 | 25,823,757 | +4,806 | 4.61% | 81,032,583 |
| 2011-08-11 | 2011-08-09 | 3.030 | 25,818,951 | +12,199 | 4.61% | 78,223,795 |
| 2011-08-10 | 2011-08-08 | 3.095 | 25,806,752 | +96,854 | 4.61% | 79,862,268 |
| 2011-08-09 | 2011-08-05 | 3.203 | 25,709,898 | +38,123 | 4.59% | 82,344,448 |
| 2011-08-08 | 2011-08-04 | 3.289 | 25,671,775 | +16,774 | 4.59% | 84,444,572 |
| 2011-08-05 | 2011-08-03 | 3.354 | 25,655,001 | +1,940 | 4.58% | 86,054,976 |
| 2011-08-04 | 2011-08-02 | 3.419 | 25,653,061 | +2,496 | 4.58% | 87,713,922 |
| 2011-08-03 | 2011-08-01 | 3.419 | 25,650,565 | +3,604 | 4.58% | 87,705,388 |
| 2011-08-02 | 2011-07-29 | 3.398 | 25,646,961 | +5,037 | 4.58% | 87,138,046 |
| 2011-08-01 | 2011-07-28 | 3.398 | 25,641,924 | +462 | 4.58% | 87,120,932 |
| 2011-07-29 | 2011-07-27 | 3.398 | 25,641,462 | +2,264 | 4.58% | 87,119,362 |
| 2011-07-28 | 2011-07-26 | 3.376 | 25,639,198 | +2,542 | 4.58% | 86,556,819 |
| 2011-07-27 | 2011-07-25 | 3.398 | 25,636,656 | +2,495 | 4.58% | 87,103,033 |
| 2011-07-26 | 2011-07-22 | 3.376 | 25,634,161 | +3,789 | 4.58% | 86,539,814 |
| 2011-07-25 | 2011-07-21 | 3.354 | 25,630,372 | +2,542 | 4.58% | 85,972,362 |
| 2011-07-21 | 2011-07-19 | 3.268 | 25,627,830 | +1,848 | 4.58% | 83,745,414 |
| 2011-07-20 | 2011-07-18 | 3.311 | 25,625,982 | +832 | 4.58% | 84,848,506 |
| 2011-07-19 | 2011-07-15 | 3.311 | 25,625,150 | +5,036 | 4.58% | 84,845,751 |
| 2011-07-18 | 2011-07-14 | 3.530 | 25,620,114 | +2,034 | 4.58% | 90,430,693 |
| 2011-07-15 | 2011-07-13 | 3.530 | 25,618,080 | +648,399 | 4.58% | 90,423,514 |
| 2011-07-14 | 2011-07-12 | 3.485 | 24,969,681 | +1,802 | 4.58% | 87,026,261 |
| 2011-07-13 | 2011-07-11 | 3.530 | 24,967,879 | +2,432 | 4.57% | 88,128,515 |
| 2011-07-12 | 2011-07-08 | 3.596 | 24,965,447 | -1,622 | 4.57% | 89,782,571 |
| 2011-07-11 | 2011-07-07 | 3.574 | 24,967,069 | +946 | 4.57% | 89,234,155 |
| 2011-07-08 | 2011-07-06 | 3.574 | 24,966,123 | -28,604 | 4.57% | 89,230,774 |
| 2011-07-07 | 2011-07-05 | 3.574 | 24,994,727 | +3,288 | 4.58% | 89,333,007 |
| 2011-07-06 | 2011-07-04 | 3.574 | 24,991,439 | -40,542 | 4.58% | 89,321,255 |
| 2011-07-05 | 2011-06-30 | 3.574 | 25,031,981 | -146,897 | 4.59% | 89,466,155 |
| 2011-07-04 | 2011-06-29 | 3.530 | 25,178,878 | -7,387 | 4.61% | 88,873,273 |
| 2011-06-30 | 2011-06-28 | 3.574 | 25,186,265 | +5,540 | 4.61% | 90,017,578 |
| 2011-06-29 | 2011-06-27 | 3.618 | 25,180,725 | +7,028 | 4.61% | 91,115,762 |
| 2011-06-28 | 2011-06-24 | 3.574 | 25,173,697 | -141,492 | 4.61% | 89,972,659 |
| 2011-06-27 | 2011-06-23 | 3.419 | 25,315,189 | -335,147 | 4.64% | 86,544,520 |
| 2011-06-24 | 2011-06-22 | 3.396 | 25,650,336 | -274,784 | 4.70% | 87,120,863 |
| 2011-06-23 | 2011-06-21 | 3.507 | 25,925,120 | -45,047 | 4.75% | 90,931,748 |
| 2011-06-22 | 2011-06-20 | 3.463 | 25,970,167 | -45,047 | 4.76% | 89,936,715 |
| 2011-05-24 | 2011-05-20 | 3.463 | 26,015,214 | +31,533 | 4.77% | 90,092,716 |
| 2011-05-23 | 2011-05-19 | 3.441 | 25,983,681 | +15,316 | 4.76% | 89,406,697 |
| 2011-05-20 | 2011-05-18 | 3.419 | 25,968,365 | +19,820 | 4.76% | 88,777,519 |
| 2011-05-19 | 2011-05-17 | 3.485 | 25,948,545 | -45,947 | 4.75% | 90,437,873 |
| 2011-05-16 | 2011-05-12 | 3.374 | 25,994,492 | +22,523 | 4.76% | 87,712,724 |
| 2011-05-13 | 2011-05-11 | 3.419 | 25,971,969 | +35,137 | 4.76% | 88,789,840 |
| 2011-05-12 | 2011-05-09 | 3.396 | 25,936,832 | +20,721 | 4.75% | 88,093,941 |
| 2011-05-05 | 2011-05-03 | 3.330 | 25,916,111 | +11,712 | 4.75% | 86,297,610 |
| 2011-04-14 | 2011-04-12 | 3.396 | 25,904,399 | -27,028 | 4.75% | 87,983,783 |
| 2011-04-06 | 2011-04-01 | 3.419 | 25,931,427 | -22,523 | 4.75% | 88,651,240 |
| 2011-03-31 | 2011-03-29 | 3.330 | 25,953,950 | -9,009 | 4.76% | 86,423,609 |
| 2011-03-30 | 2011-03-28 | 3.285 | 25,962,959 | +19,820 | 4.76% | 85,300,894 |
| 2011-03-25 | 2011-03-23 | 3.285 | 25,943,139 | +27,028 | 4.75% | 85,235,775 |
| 2011-03-24 | 2011-03-22 | 3.197 | 25,916,111 | -10,811 | 4.75% | 82,845,706 |
| 2011-03-23 | 2011-03-21 | 3.152 | 25,926,922 | +39,641 | 4.75% | 81,729,150 |
| 2011-03-22 | 2011-03-18 | 3.174 | 25,887,281 | +50,452 | 4.74% | 82,178,868 |
| 2011-03-21 | 2011-03-17 | 3.108 | 25,836,829 | +656,211 | 4.73% | 80,298,036 |
| 2011-03-18 | 2011-03-16 | 3.197 | 25,180,618 | +20,721 | 4.61% | 80,494,564 |
| 2011-03-17 | 2011-03-15 | 3.285 | 25,159,897 | -9,910 | 4.61% | 82,662,446 |
| 2011-03-15 | 2011-03-11 | 3.396 | 25,169,807 | -65,768 | 4.61% | 85,488,755 |
| 2011-03-14 | 2011-03-10 | 3.700 | 25,235,575 | +403,286 | 4.62% | 93,383,950 |
| 2011-03-11 | 2011-03-09 | 3.700 | 24,832,289 | +834,385 | 4.55% | 91,891,595 |
| 2011-03-10 | 2011-03-08 | 3.746 | 23,997,904 | -43,507 | 4.55% | 89,907,118 |
| 2011-03-09 | 2011-03-07 | 3.746 | 24,041,411 | +495,118 | 4.56% | 90,070,115 |
| 2011-03-08 | 2011-03-04 | 3.655 | 23,546,293 | +2,611 | 4.47% | 86,050,387 |
| 2011-03-07 | 2011-03-03 | 3.609 | 23,543,682 | +24,364 | 4.47% | 84,958,570 |
| 2011-03-03 | 2011-03-01 | 3.632 | 23,519,318 | +11,312 | 4.46% | 85,411,229 |
| 2011-03-02 | 2011-02-28 | 3.586 | 23,508,006 | +16,533 | 4.46% | 84,289,514 |
| 2011-03-01 | 2011-02-25 | 3.586 | 23,491,473 | +4,351 | 4.46% | 84,230,234 |
| 2011-02-28 | 2011-02-24 | 3.609 | 23,487,122 | -13,923 | 4.46% | 84,754,471 |
| 2011-02-25 | 2011-02-23 | 3.609 | 23,501,045 | +134,874 | 4.46% | 84,804,713 |
| 2011-02-24 | 2011-02-22 | 3.632 | 23,366,171 | -363,725 | 4.43% | 84,855,070 |
| 2011-02-23 | 2011-02-21 | 3.723 | 23,729,896 | +97,458 | 4.50% | 88,357,620 |
| 2011-02-21 | 2011-02-17 | 3.655 | 23,632,438 | -96,587 | 4.48% | 86,365,206 |
| 2011-02-18 | 2011-02-16 | 3.609 | 23,729,025 | -336,751 | 4.50% | 85,627,390 |
| 2011-02-17 | 2011-02-15 | 3.586 | 24,065,776 | -350,672 | 4.57% | 86,289,436 |
| 2011-02-16 | 2011-02-14 | 3.586 | 24,416,448 | -214,059 | 4.63% | 87,546,793 |
| 2011-02-14 | 2011-02-10 | 3.586 | 24,630,507 | +24,365 | 4.67% | 88,314,316 |
| 2011-02-11 | 2011-02-09 | 3.655 | 24,606,142 | -5,221 | 4.67% | 89,923,626 |
| 2011-02-10 | 2011-02-08 | 3.678 | 24,611,363 | -34,806 | 4.67% | 90,508,384 |
| 2011-02-09 | 2011-02-07 | 3.700 | 24,646,169 | +130,523 | 4.68% | 91,202,860 |
| 2011-02-08 | 2011-02-02 | 3.632 | 24,515,646 | +11,312 | 4.65% | 89,029,429 |
| 2011-02-07 | 2011-01-31 | 3.632 | 24,504,334 | -43,508 | 4.65% | 88,988,349 |
| 2011-01-31 | 2011-01-27 | 3.655 | 24,547,842 | +241,903 | 4.66% | 89,710,568 |
| 2011-01-28 | 2011-01-26 | 3.632 | 24,305,939 | +1,074,642 | 4.61% | 88,267,871 |
| 2011-01-27 | 2011-01-25 | 3.632 | 23,231,297 | +195,785 | 4.41% | 84,365,271 |
| 2011-01-26 | 2011-01-24 | 3.586 | 23,035,512 | -370,686 | 4.37% | 82,595,356 |
| 2011-01-25 | 2011-01-21 | 3.838 | 23,406,198 | +249,735 | 4.44% | 89,842,226 |
| 2011-01-24 | 2011-01-20 | 3.884 | 23,156,463 | +261,046 | 4.39% | 89,948,120 |
| 2011-01-21 | 2011-01-19 | 3.976 | 22,895,417 | +469,014 | 4.34% | 91,039,072 |
| 2011-01-20 | 2011-01-18 | 3.953 | 22,426,403 | +1,118,150 | 4.26% | 88,658,674 |
| 2011-01-19 | 2011-01-17 | 3.907 | 21,308,253 | +43,508 | 4.04% | 83,258,758 |
| 2011-01-18 | 2011-01-14 | 3.838 | 21,264,745 | +4,350 | 4.03% | 81,622,485 |
| 2011-01-14 | 2011-01-12 | 3.907 | 21,260,395 | -143,575 | 4.03% | 83,071,760 |
| 2011-01-13 | 2011-01-11 | 3.953 | 21,403,970 | -298,463 | 4.06% | 84,616,672 |
| 2011-01-12 | 2011-01-10 | 4.091 | 21,702,433 | +435,077 | 4.12% | 88,789,495 |
| 2011-01-11 | 2011-01-07 | 3.907 | 21,267,356 | -348,062 | 4.04% | 83,098,959 |
| 2011-01-10 | 2011-01-06 | 3.838 | 21,615,418 | -7,831 | 4.10% | 82,968,506 |
| 2011-01-07 | 2011-01-05 | 3.769 | 21,623,249 | -180,993 | 4.10% | 81,507,572 |
| 2011-01-06 | 2011-01-04 | 3.838 | 21,804,242 | -61,781 | 4.14% | 83,693,287 |
| 2011-01-05 | 2011-01-03 | 3.861 | 21,866,023 | +152,277 | 4.15% | 84,433,004 |
| 2011-01-04 | 2010-12-31 | 3.792 | 21,713,746 | +65,262 | 4.12% | 82,347,773 |
| 2010-12-20 | 2010-12-16 | 3.723 | 21,648,484 | -106,159 | 4.11% | 80,607,539 |
| 2010-12-17 | 2010-12-15 | 3.700 | 21,754,643 | -205,356 | 4.13% | 80,502,802 |
| 2010-12-16 | 2010-12-14 | 3.746 | 21,959,999 | -50,470 | 4.17% | 82,272,194 |
| 2010-12-15 | 2010-12-13 | 3.861 | 22,010,469 | -561,250 | 4.18% | 84,990,765 |
| 2010-12-14 | 2010-12-10 | 3.907 | 22,571,719 | +784,010 | 4.28% | 88,195,559 |
| 2010-12-13 | 2010-12-09 | 3.838 | 21,787,709 | +583,004 | 4.13% | 83,629,827 |
| 2010-12-09 | 2010-12-07 | 3.769 | 21,204,705 | +143,576 | 4.02% | 79,929,895 |
| 2010-12-07 | 2010-12-03 | 3.517 | 21,061,129 | +22,624 | 4.00% | 74,063,842 |
| 2010-12-01 | 2010-11-29 | 3.402 | 21,038,505 | +21,754 | 4.01% | 71,566,496 |
| 2010-11-26 | 2010-11-24 | 3.379 | 21,016,751 | -234,072 | 4.00% | 71,009,438 |
| 2010-11-25 | 2010-11-23 | 3.402 | 21,250,823 | -201,006 | 4.05% | 72,288,736 |
| 2010-11-24 | 2010-11-22 | 3.517 | 21,451,829 | +33,936 | 4.08% | 75,437,783 |
| 2010-11-15 | 2010-11-11 | 3.678 | 21,417,893 | -217,539 | 4.08% | 78,764,385 |
| 2010-11-12 | 2010-11-10 | 3.632 | 21,635,432 | +8,702 | 4.12% | 78,569,831 |
| 2010-11-11 | 2010-11-09 | 3.678 | 21,626,730 | +26,105 | 4.12% | 79,532,384 |
| 2010-11-10 | 2010-11-08 | 3.678 | 21,600,625 | +529,924 | 4.11% | 79,436,383 |
| 2010-11-09 | 2010-11-05 | 3.609 | 21,070,701 | +452,481 | 4.01% | 76,034,693 |
| 2010-11-08 | 2010-11-04 | 3.586 | 20,618,220 | +435,078 | 3.93% | 73,927,995 |
| 2010-10-28 | 2010-10-26 | 3.540 | 20,183,142 | +33,066 | 3.84% | 71,440,199 |
| 2010-10-27 | 2010-10-25 | 3.494 | 20,150,076 | +5,221 | 3.84% | 70,396,884 |
| 2010-10-18 | 2010-10-14 | 3.655 | 20,144,855 | -85,275 | 3.84% | 73,619,766 |
| 2010-10-13 | 2010-10-11 | 3.655 | 20,230,130 | +261,046 | 3.85% | 73,931,405 |
| 2010-10-12 | 2010-10-08 | 3.563 | 19,969,084 | +137,485 | 3.80% | 71,141,497 |
| 2010-10-07 | 2010-10-05 | 3.563 | 19,831,599 | -52,210 | 3.78% | 70,651,696 |
| 2010-10-06 | 2010-10-04 | 3.586 | 19,883,809 | +128,783 | 3.79% | 71,294,716 |
| 2010-10-04 | 2010-09-29 | 3.333 | 19,755,026 | +59,171 | 3.76% | 65,838,324 |
| 2010-09-29 | 2010-09-27 | 3.310 | 19,695,855 | +29,585 | 3.75% | 65,188,425 |
| 2010-09-28 | 2010-09-24 | 3.356 | 19,666,270 | +91,367 | 3.74% | 65,994,541 |
| 2010-09-24 | 2010-09-21 | 3.333 | 19,574,903 | +14,792 | 3.73% | 65,238,021 |
| 2010-09-21 | 2010-09-17 | 3.287 | 19,560,111 | -870 | 3.72% | 64,289,569 |
| 2010-09-20 | 2010-09-16 | 3.195 | 19,560,981 | +2,610 | 3.72% | 62,494,039 |
| 2010-09-17 | 2010-09-15 | 3.172 | 19,558,371 | +20,014 | 3.72% | 62,036,163 |
| 2010-09-15 | 2010-09-13 | 3.172 | 19,538,357 | +11,312 | 3.72% | 61,972,681 |
| 2010-09-14 | 2010-09-10 | 3.172 | 19,527,045 | +8,702 | 3.72% | 61,936,801 |
| 2010-09-09 | 2010-09-07 | 3.172 | 19,518,343 | +79,184 | 3.72% | 61,909,200 |
| 2010-09-07 | 2010-09-03 | 3.126 | 19,439,159 | +38,287 | 3.70% | 60,764,446 |
| 2010-09-06 | 2010-09-02 | 3.126 | 19,400,872 | -38,287 | 3.69% | 60,644,765 |
| 2010-09-03 | 2010-09-01 | 3.195 | 19,439,159 | -52,210 | 3.70% | 62,104,838 |
| 2010-09-01 | 2010-08-30 | 3.149 | 19,491,369 | +24,365 | 3.71% | 61,375,645 |
| 2010-08-24 | 2010-08-20 | 3.126 | 19,467,004 | -33,936 | 3.71% | 60,851,486 |
| 2010-08-04 | 2010-08-02 | 3.149 | 19,500,940 | +57,430 | 3.71% | 61,405,783 |
| 2010-07-30 | 2010-07-28 | 3.149 | 19,443,510 | +41,767 | 3.70% | 61,224,944 |
| 2010-07-23 | 2010-07-21 | 3.276 | 19,401,743 | +481,604 | 3.69% | 63,563,108 |
| 2010-07-22 | 2010-07-20 | 3.276 | 18,920,139 | -23,760 | 3.69% | 61,985,299 |
| 2010-07-21 | 2010-07-19 | 3.205 | 18,943,899 | -84,855 | 3.70% | 60,723,648 |
| 2010-07-20 | 2010-07-16 | 3.300 | 19,028,754 | -50,065 | 3.75% | 62,789,636 |
| 2010-07-19 | 2010-07-15 | 3.276 | 19,078,819 | -37,336 | 3.76% | 62,505,159 |
| 2010-07-16 | 2010-07-14 | 3.182 | 19,116,155 | +49,216 | 3.76% | 60,825,248 |
| 2010-07-14 | 2010-07-12 | 3.229 | 19,066,939 | -45,822 | 3.75% | 61,567,443 |
| 2010-07-13 | 2010-07-09 | 3.135 | 19,112,761 | -287,661 | 3.76% | 59,913,494 |
| 2010-07-12 | 2010-07-08 | 3.111 | 19,400,422 | -342,816 | 3.82% | 60,357,978 |
| 2010-07-09 | 2010-07-07 | 3.158 | 19,743,238 | -275,781 | 3.89% | 62,355,211 |
| 2010-07-08 | 2010-07-06 | 3.229 | 20,019,019 | -357,242 | 3.94% | 64,641,724 |
| 2010-07-07 | 2010-07-05 | 3.205 | 20,376,261 | -546,470 | 4.01% | 65,315,007 |
| 2010-07-06 | 2010-07-02 | 3.253 | 20,922,731 | +167,166 | 4.12% | 68,052,962 |
| 2010-07-05 | 2010-06-30 | 3.370 | 20,755,565 | -12,729 | 4.09% | 69,955,227 |
| 2010-07-02 | 2010-06-29 | 3.465 | 20,768,294 | +3,395 | 4.09% | 71,956,119 |
| 2010-06-30 | 2010-06-28 | 3.488 | 20,764,899 | +12,728 | 4.09% | 72,433,774 |
| 2010-06-25 | 2010-06-23 | 3.182 | 20,752,171 | -123,041 | 4.09% | 66,030,849 |
| 2010-06-24 | 2010-06-22 | 3.229 | 20,875,212 | +70,431 | 4.11% | 67,406,385 |
| 2010-06-22 | 2010-06-18 | 3.182 | 20,804,781 | -39,883 | 4.10% | 66,198,247 |
| 2010-06-21 | 2010-06-17 | 3.158 | 20,844,664 | -2,545 | 4.10% | 65,833,853 |
| 2010-05-28 | 2010-05-26 | 3.323 | 20,847,209 | -74,673 | 4.10% | 69,281,392 |
| 2010-05-27 | 2010-05-25 | 3.300 | 20,921,882 | -22,911 | 4.12% | 69,036,435 |
| 2010-05-25 | 2010-05-20 | 3.300 | 20,944,793 | -849 | 4.12% | 69,112,035 |
| 2010-05-18 | 2010-05-14 | 3.394 | 20,945,642 | -3,394 | 4.12% | 71,089,546 |
| 2010-05-07 | 2010-05-05 | 3.535 | 20,949,036 | -11,880 | 4.12% | 74,063,610 |
| 2010-05-06 | 2010-05-04 | 3.606 | 20,960,916 | -154,437 | 4.13% | 75,587,723 |
| 2010-05-05 | 2010-05-03 | 3.512 | 21,115,353 | -72,976 | 4.16% | 74,153,933 |
| 2010-05-04 | 2010-04-30 | 3.606 | 21,188,329 | +849 | 4.17% | 76,407,803 |
| 2010-05-03 | 2010-04-29 | 3.653 | 21,187,480 | +7,637 | 4.17% | 77,403,496 |
| 2010-04-30 | 2010-04-28 | 3.771 | 21,179,843 | -8,486 | 4.17% | 79,871,583 |
| 2010-04-29 | 2010-04-27 | 3.677 | 21,188,329 | +8,486 | 4.17% | 77,905,995 |
| 2010-04-27 | 2010-04-23 | 3.630 | 21,179,843 | -193,471 | 4.17% | 76,876,399 |
| 2010-04-26 | 2010-04-22 | 3.724 | 21,373,314 | -21,214 | 4.21% | 79,593,670 |
| 2010-04-23 | 2010-04-21 | 3.771 | 21,394,528 | +2,546 | 4.21% | 80,681,185 |
| 2010-04-20 | 2010-04-16 | 3.960 | 21,391,982 | +63,642 | 4.21% | 84,705,163 |
| 2010-04-15 | 2010-04-13 | 3.889 | 21,328,340 | +3,394 | 4.20% | 82,945,069 |
| 2010-04-14 | 2010-04-12 | 3.865 | 21,324,946 | +21,214 | 4.20% | 82,429,253 |
| 2010-04-13 | 2010-04-09 | 3.889 | 21,303,732 | -35,640 | 4.19% | 82,849,370 |
| 2010-04-08 | 2010-04-01 | 3.323 | 21,339,372 | +5,940 | 4.20% | 70,916,995 |
| 2010-04-07 | 2010-03-31 | 3.323 | 21,333,432 | +15,274 | 4.20% | 70,897,254 |
| 2010-04-01 | 2010-03-30 | 3.323 | 21,318,158 | -65,339 | 4.20% | 70,846,494 |
| 2010-03-31 | 2010-03-29 | 3.347 | 21,383,497 | +6,789 | 4.21% | 71,567,632 |
| 2010-03-26 | 2010-03-24 | 3.276 | 21,376,708 | +42,428 | 4.21% | 70,033,398 |
| 2010-03-24 | 2010-03-22 | 3.300 | 21,334,280 | -229,110 | 4.20% | 70,397,235 |
| 2010-03-23 | 2010-03-19 | 3.347 | 21,563,390 | -258,810 | 4.25% | 72,169,709 |
| 2010-03-22 | 2010-03-18 | 3.347 | 21,822,200 | -208,745 | 4.30% | 73,035,911 |
| 2010-03-19 | 2010-03-17 | 3.323 | 22,030,945 | -165,468 | 4.34% | 73,215,295 |
| 2010-03-16 | 2010-03-12 | 3.418 | 22,196,413 | -144,255 | 4.37% | 75,857,823 |
| 2010-03-12 | 2010-03-10 | 3.643 | 22,340,668 | +14,426 | 4.40% | 81,396,851 |
| 2010-03-11 | 2010-03-09 | 3.595 | 22,326,242 | +526,613 | 4.40% | 80,266,883 |
| 2010-03-02 | 2010-02-26 | 3.499 | 21,799,629 | +829 | 4.39% | 76,269,624 |
| 2010-03-01 | 2010-02-25 | 3.475 | 21,798,800 | -10,361 | 4.39% | 75,740,746 |
| 2010-02-26 | 2010-02-24 | 3.499 | 21,809,161 | -82,889 | 4.40% | 76,302,974 |
| 2010-02-25 | 2010-02-23 | 3.499 | 21,892,050 | -50,562 | 4.41% | 76,592,974 |
| 2010-02-23 | 2010-02-19 | 3.523 | 21,942,612 | +60,509 | 4.42% | 77,299,321 |
| 2010-02-11 | 2010-02-09 | 3.450 | 21,882,103 | +29,011 | 4.41% | 75,502,198 |
| 2010-02-10 | 2010-02-08 | 3.523 | 21,853,092 | +39,787 | 4.40% | 76,983,961 |
| 2010-02-09 | 2010-02-05 | 3.547 | 21,813,305 | -20,722 | 4.40% | 77,370,127 |
| 2010-02-08 | 2010-02-04 | 3.619 | 21,834,027 | -82,889 | 4.40% | 79,024,108 |
| 2010-02-03 | 2010-02-01 | 3.402 | 21,916,916 | -309,590 | 4.42% | 74,564,663 |
| 2010-02-02 | 2010-01-29 | 3.233 | 22,226,506 | -132,906 | 4.48% | 71,863,853 |
| 2010-02-01 | 2010-01-28 | 3.523 | 22,359,412 | -10,775 | 4.51% | 78,767,622 |
| 2010-01-29 | 2010-01-27 | 3.812 | 22,370,187 | +265,244 | 4.51% | 85,282,751 |
| 2010-01-28 | 2010-01-26 | 3.885 | 22,104,943 | +357,250 | 4.46% | 85,871,644 |
| 2010-01-27 | 2010-01-25 | 3.861 | 21,747,693 | +142,569 | 4.38% | 83,959,081 |
| 2010-01-26 | 2010-01-22 | 3.933 | 21,605,124 | +321,608 | 4.35% | 84,972,593 |
| 2010-01-25 | 2010-01-21 | 4.005 | 21,283,516 | +119,360 | 4.29% | 85,248,347 |
| 2010-01-15 | 2010-01-13 | 3.981 | 21,164,156 | +14,920 | 4.27% | 84,259,601 |
| 2010-01-13 | 2010-01-11 | 4.054 | 21,149,236 | +161,633 | 4.26% | 85,731,114 |
| 2010-01-08 | 2010-01-06 | 4.126 | 20,987,603 | +385,432 | 4.23% | 86,595,127 |
| 2010-01-07 | 2010-01-05 | 4.005 | 20,602,171 | +393,722 | 4.15% | 82,519,308 |
| 2010-01-05 | 2009-12-31 | 3.861 | 20,208,449 | +108,584 | 4.07% | 78,016,680 |
| 2010-01-04 | 2009-12-29 | 3.861 | 20,099,865 | +108,584 | 4.05% | 77,597,481 |
| 2009-12-30 | 2009-12-28 | 3.861 | 19,991,281 | +88,691 | 4.03% | 77,178,282 |
| 2009-12-29 | 2009-12-24 | 3.836 | 19,902,590 | +9,947 | 4.01% | 76,355,658 |
| 2009-12-28 | 2009-12-22 | 3.764 | 19,892,643 | +77,915 | 4.01% | 74,877,544 |
| 2009-12-22 | 2009-12-18 | 3.643 | 19,814,728 | +38,958 | 3.99% | 72,193,744 |
| 2009-12-16 | 2009-12-14 | 3.957 | 19,775,770 | -4,145 | 3.99% | 78,254,938 |
| 2009-12-15 | 2009-12-11 | 4.005 | 19,779,915 | -93,664 | 3.99% | 79,225,869 |
| 2009-12-09 | 2009-12-07 | 3.812 | 19,873,579 | +347,304 | 4.01% | 75,764,834 |
| 2009-12-04 | 2009-12-02 | 3.740 | 19,526,275 | -64,653 | 3.94% | 73,027,360 |
| 2009-12-03 | 2009-12-01 | 3.716 | 19,590,928 | -21,551 | 3.95% | 72,796,455 |
| 2009-12-02 | 2009-11-30 | 3.595 | 19,612,479 | -310,004 | 3.96% | 70,510,414 |
| 2009-12-01 | 2009-11-27 | 3.426 | 19,922,483 | +219,655 | 4.02% | 68,260,004 |
| 2009-11-23 | 2009-11-19 | 3.812 | 19,702,828 | +232,088 | 3.97% | 75,113,873 |
| 2009-11-20 | 2009-11-18 | 3.788 | 19,470,740 | +691,392 | 3.93% | 73,759,270 |
| 2009-11-19 | 2009-11-17 | 3.788 | 18,779,348 | +202,248 | 3.79% | 71,140,132 |
| 2009-11-18 | 2009-11-16 | 3.788 | 18,577,100 | +780,812 | 3.75% | 70,373,974 |
| 2009-11-17 | 2009-11-13 | 3.716 | 17,796,288 | +164,949 | 3.59% | 66,127,887 |
| 2009-11-10 | 2009-11-06 | 3.836 | 17,631,339 | +155,002 | 3.56% | 67,642,075 |
| 2009-11-05 | 2009-11-03 | 3.475 | 17,476,337 | +34,813 | 3.53% | 60,722,187 |
| 2009-11-03 | 2009-10-30 | 3.450 | 17,441,524 | -80,402 | 3.52% | 60,180,386 |
| 2009-10-28 | 2009-10-23 | 3.643 | 17,521,926 | +198,933 | 3.53% | 63,840,061 |
| 2009-10-23 | 2009-10-21 | 3.595 | 17,322,993 | +18,235 | 3.49% | 62,279,297 |
| 2009-10-21 | 2009-10-19 | 3.571 | 17,304,758 | +2,487 | 3.49% | 61,796,197 |
| 2009-10-20 | 2009-10-16 | 3.643 | 17,302,271 | +162,462 | 3.49% | 63,039,761 |
| 2009-10-19 | 2009-10-15 | 3.740 | 17,139,809 | +700,410 | 3.46% | 64,102,088 |
| 2009-10-16 | 2009-10-14 | 3.619 | 16,439,399 | +377,144 | 3.32% | 59,499,278 |
| 2009-10-15 | 2009-10-13 | 3.595 | 16,062,255 | +692,120 | 3.24% | 57,746,715 |
| 2009-10-14 | 2009-10-12 | 3.595 | 15,370,135 | +742,683 | 3.10% | 55,258,419 |
| 2009-10-13 | 2009-10-09 | 3.282 | 14,627,452 | +291,769 | 2.95% | 48,000,094 |
| 2009-10-12 | 2009-10-08 | 3.209 | 14,335,683 | +659,794 | 2.89% | 46,004,947 |
| 2009-10-09 | 2009-10-07 | 3.161 | 13,675,889 | +481,584 | 2.76% | 43,227,624 |
| 2009-10-08 | 2009-10-06 | 3.209 | 13,194,305 | +601,772 | 2.66% | 42,342,126 |
| 2009-10-07 | 2009-10-05 | 2.968 | 12,592,533 | +260,270 | 2.54% | 37,372,548 |
| 2009-10-06 | 2009-10-02 | 2.654 | 12,332,263 | +59,680 | 2.49% | 32,731,806 |
| 2009-10-05 | 2009-09-30 | 2.702 | 12,272,583 | +289,282 | 2.48% | 33,165,649 |
| 2009-10-02 | 2009-09-29 | 2.678 | 11,983,301 | +45,589 | 2.42% | 32,094,746 |
| 2009-09-30 | 2009-09-28 | 2.654 | 11,937,712 | +29,011 | 2.41% | 31,684,604 |
| 2009-09-29 | 2009-09-25 | 2.727 | 11,908,701 | +32,326 | 2.40% | 32,469,630 |
| 2009-09-28 | 2009-09-24 | 2.702 | 11,876,375 | +42,274 | 2.40% | 32,094,930 |
| 2009-09-24 | 2009-09-22 | 2.847 | 11,834,101 | +135,108 | 2.39% | 33,693,939 |
| 2009-09-21 | 2009-09-17 | 2.895 | 11,698,993 | +63,825 | 2.36% | 33,873,824 |
| 2009-09-18 | 2009-09-16 | 2.727 | 11,635,168 | +34,813 | 2.35% | 31,723,829 |
| 2009-09-17 | 2009-09-15 | 2.678 | 11,600,355 | +2,487 | 2.34% | 31,069,106 |
| 2009-08-27 | 2009-08-25 | 3.064 | 11,597,868 | +207,221 | 2.34% | 35,539,915 |
| 2009-08-18 | 2009-08-14 | 2.775 | 11,390,647 | +82,889 | 2.30% | 31,606,815 |
| 2009-07-31 | 2009-07-29 | 3.137 | 11,307,758 | +19,893 | 2.28% | 35,469,442 |
| 2009-07-29 | 2009-07-27 | 3.088 | 11,287,865 | -30,668 | 2.28% | 34,862,319 |
| 2009-07-27 | 2009-07-23 | 3.222 | 11,318,533 | +33,155 | 2.28% | 36,472,380 |
| 2009-07-24 | 2009-07-22 | 3.198 | 11,285,378 | +215,370 | 2.28% | 36,087,943 |
| 2009-07-22 | 2009-07-20 | 2.829 | 11,070,008 | -67,206 | 2.28% | 31,314,714 |
| 2009-07-21 | 2009-07-17 | 2.804 | 11,137,214 | -17,887 | 2.29% | 31,230,870 |
| 2009-07-13 | 2009-07-09 | 2.607 | 11,155,101 | +14,635 | 2.29% | 29,085,869 |
| 2009-07-09 | 2009-07-07 | 2.706 | 11,140,466 | +138,222 | 2.29% | 30,143,849 |
| 2009-07-06 | 2009-07-02 | 2.435 | 11,002,244 | +60,980 | 2.26% | 26,792,864 |
| 2009-07-02 | 2009-06-29 | 2.263 | 10,941,264 | +60,980 | 2.25% | 24,760,419 |
| 2009-06-08 | 2009-06-04 | 2.337 | 10,880,284 | -16,262 | 2.24% | 25,425,325 |
| 2009-06-05 | 2009-06-03 | 2.337 | 10,896,546 | -6,504 | 2.24% | 25,463,326 |
| 2009-06-03 | 2009-06-01 | 2.337 | 10,903,050 | +16,261 | 2.24% | 25,478,525 |
| 2009-06-01 | 2009-05-27 | 2.263 | 10,886,789 | -162,613 | 2.24% | 24,637,141 |
| 2009-05-18 | 2009-05-14 | 2.263 | 11,049,402 | -162,614 | 2.27% | 25,005,139 |
| 2009-05-15 | 2009-05-13 | 2.312 | 11,212,016 | +406 | 2.31% | 25,924,729 |
| 2009-05-14 | 2009-05-12 | 2.238 | 11,211,610 | -14,635 | 2.31% | 25,096,436 |
| 2009-05-12 | 2009-05-08 | 2.115 | 11,226,245 | -15,448 | 2.31% | 23,748,470 |
| 2009-04-23 | 2009-04-21 | 2.066 | 11,241,693 | -8,131 | 2.31% | 23,228,099 |
| 2009-04-21 | 2009-04-17 | 2.091 | 11,249,824 | +14,635 | 2.31% | 23,521,625 |
| 2009-04-20 | 2009-04-16 | 2.066 | 11,235,189 | +382,143 | 2.31% | 23,214,661 |
| 2009-04-16 | 2009-04-14 | 1.722 | 10,853,046 | +654,520 | 2.23% | 18,687,549 |
| 2009-04-15 | 2009-04-09 | 1.599 | 10,198,526 | +675,660 | 2.10% | 16,306,225 |
| 2009-04-14 | 2009-04-08 | 1.402 | 9,522,866 | +406,535 | 1.96% | 13,351,965 |
| 2009-04-09 | 2009-04-07 | 1.451 | 9,116,331 | +3,252 | 1.87% | 13,230,455 |
| 2009-04-08 | 2009-04-06 | 1.451 | 9,113,079 | +731,762 | 1.87% | 13,225,735 |
| 2009-04-06 | 2009-04-02 | 1.304 | 8,381,317 | +4,878 | 1.72% | 10,926,745 |
| 2009-03-27 | 2009-03-25 | 1.205 | 8,376,439 | +813,069 | 1.72% | 10,096,205 |
| 2009-03-26 | 2009-03-24 | 1.168 | 7,563,370 | +387,021 | 1.56% | 8,837,138 |
| 2009-03-25 | 2009-03-23 | 1.168 | 7,176,349 | -188,911 | 1.48% | 8,384,938 |
| 2009-03-24 | 2009-03-20 | 1.156 | 7,365,260 | +17,888 | 1.51% | 8,515,078 |
| 2009-03-23 | 2009-03-19 | 1.144 | 7,347,372 | +203,267 | 1.51% | 8,404,031 |
| 2009-03-18 | 2009-03-16 | 1.095 | 7,144,105 | +24,392 | 1.47% | 7,820,068 |
| 2009-03-13 | 2009-03-11 | 1.158 | 7,119,713 | +3,252 | 1.46% | 8,247,489 |
| 2009-03-12 | 2009-03-10 | 1.146 | 7,116,461 | +316,287 | 1.46% | 8,152,125 |
| 2009-03-11 | 2009-03-09 | 1.133 | 6,800,174 | -155,386 | 1.46% | 7,702,282 |
| 2009-03-10 | 2009-03-06 | 1.094 | 6,955,560 | -408,667 | 1.50% | 7,609,704 |
| 2009-03-09 | 2009-03-05 | 1.107 | 7,364,227 | -1,315,346 | 1.58% | 8,151,590 |
| 2009-03-06 | 2009-03-04 | 1.146 | 8,679,573 | -363,605 | 1.87% | 9,942,717 |
| 2009-03-05 | 2009-03-03 | 1.107 | 9,043,178 | -811,894 | 1.95% | 10,010,050 |
| 2009-03-04 | 2009-03-02 | 1.133 | 9,855,072 | -730,827 | 2.12% | 11,162,442 |
| 2009-03-03 | 2009-02-27 | 1.210 | 10,585,899 | -1,139,760 | 2.28% | 12,807,735 |
| 2009-03-02 | 2009-02-26 | 1.197 | 11,725,659 | -543,853 | 2.52% | 14,035,793 |
| 2009-02-27 | 2009-02-25 | 1.236 | 12,269,512 | -372,150 | 2.64% | 15,160,560 |
| 2009-02-26 | 2009-02-24 | 1.223 | 12,641,662 | -488,180 | 2.72% | 15,457,687 |
| 2009-02-25 | 2009-02-23 | 1.236 | 13,129,842 | -396,236 | 2.83% | 16,223,609 |
| 2009-01-16 | 2009-01-14 | 1.171 | 13,526,078 | -310,773 | 2.91% | 15,842,730 |
| 2009-01-15 | 2009-01-13 | 1.171 | 13,836,851 | -23,308 | 2.98% | 16,206,730 |
| 2009-01-14 | 2009-01-12 | 1.197 | 13,860,159 | +38,847 | 2.98% | 16,590,822 |
| 2009-01-12 | 2009-01-08 | 1.236 | 13,821,312 | +260,272 | 2.97% | 17,078,009 |
| 2009-01-09 | 2009-01-07 | 1.313 | 13,561,040 | +150,142 | 2.92% | 17,803,685 |
| 2009-01-08 | 2009-01-06 | 1.390 | 13,410,898 | -13,208 | 2.89% | 18,642,251 |
| 2009-01-07 | 2009-01-05 | 1.364 | 13,424,106 | +212,880 | 2.89% | 18,315,044 |
| 2009-01-05 | 2008-12-31 | 1.068 | 13,211,226 | +38,847 | 2.84% | 14,113,605 |
| 2008-12-30 | 2008-12-24 | 1.055 | 13,172,379 | +177,529 | 2.83% | 13,902,561 |
| 2008-12-29 | 2008-12-22 | 1.094 | 12,994,850 | +155,386 | 2.80% | 14,216,966 |
| 2008-12-23 | 2008-12-19 | 1.043 | 12,839,464 | +23,308 | 2.76% | 13,385,933 |
| 2008-12-16 | 2008-12-12 | 0.991 | 12,816,156 | +233,080 | 2.76% | 12,701,799 |
| 2008-12-11 | 2008-12-09 | 1.236 | 12,583,076 | +3,108 | 2.71% | 15,548,009 |
| 2008-12-10 | 2008-12-08 | 0.952 | 12,579,968 | -301,450 | 2.71% | 11,981,963 |
| 2008-12-04 | 2008-12-02 | 0.901 | 12,881,418 | -534,530 | 2.77% | 11,605,890 |
| 2008-12-03 | 2008-12-01 | 0.940 | 13,415,948 | -587,361 | 2.89% | 12,605,526 |
| 2008-12-02 | 2008-11-28 | 0.978 | 14,003,309 | -923,772 | 3.01% | 13,698,121 |
| 2008-12-01 | 2008-11-27 | 0.965 | 14,927,081 | -718,663 | 3.21% | 14,409,632 |
| 2008-11-28 | 2008-11-26 | 0.991 | 15,645,744 | -967,281 | 3.37% | 15,506,139 |
| 2008-11-27 | 2008-11-25 | 0.991 | 16,613,025 | -314,658 | 3.58% | 16,464,789 |
| 2008-11-26 | 2008-11-24 | 1.004 | 16,927,683 | -83,131 | 3.64% | 16,994,518 |
| 2008-11-25 | 2008-11-21 | 1.030 | 17,010,814 | -1,445,095 | 3.66% | 17,515,874 |
| 2008-11-20 | 2008-11-18 | 1.017 | 18,455,909 | +205,887 | 3.97% | 18,766,326 |
| 2008-11-13 | 2008-11-11 | 1.210 | 18,250,022 | -8,546 | 3.93% | 22,080,453 |
| 2008-11-12 | 2008-11-10 | 1.158 | 18,258,568 | -403,228 | 3.93% | 21,150,759 |
| 2008-11-10 | 2008-11-06 | 1.223 | 18,661,796 | -48,947 | 4.02% | 22,818,851 |
| 2008-10-29 | 2008-10-27 | 0.978 | 18,710,743 | +72,255 | 4.03% | 18,302,961 |
| 2008-10-28 | 2008-10-24 | 1.107 | 18,638,488 | +15,028 | 4.01% | 20,631,265 |
| 2008-10-27 | 2008-10-23 | 1.210 | 18,623,460 | +254,834 | 4.01% | 22,532,271 |
| 2008-10-24 | 2008-10-22 | 1.223 | 18,368,626 | -45,839 | 3.95% | 22,460,375 |
| 2008-10-22 | 2008-10-20 | 1.313 | 18,414,465 | -13,985 | 3.96% | 24,175,530 |
| 2008-10-21 | 2008-10-17 | 1.287 | 18,428,450 | -194,233 | 3.97% | 23,719,501 |
| 2008-10-17 | 2008-10-15 | 1.416 | 18,622,683 | -233,079 | 4.01% | 26,366,451 |
| 2008-10-16 | 2008-10-14 | 1.416 | 18,855,762 | -312,327 | 4.06% | 26,696,449 |
| 2008-10-15 | 2008-10-13 | 1.146 | 19,168,089 | +1,554 | 4.12% | 21,957,635 |
| 2008-10-14 | 2008-10-10 | 1.146 | 19,166,535 | +180,248 | 4.12% | 21,955,855 |
| 2008-10-13 | 2008-10-09 | 1.171 | 18,986,287 | -42,731 | 4.09% | 22,238,125 |
| 2008-10-10 | 2008-10-08 | 1.274 | 19,029,018 | -60,601 | 4.10% | 24,247,575 |
| 2008-10-09 | 2008-10-06 | 1.519 | 19,089,619 | +52,831 | 4.11% | 28,993,190 |
| 2008-10-03 | 2008-09-30 | 1.673 | 19,036,788 | +253,280 | 4.10% | 31,853,251 |
| 2008-10-02 | 2008-09-29 | 1.802 | 18,783,508 | +146,064 | 4.04% | 33,847,101 |
| 2008-09-30 | 2008-09-26 | 1.879 | 18,637,444 | +156,163 | 4.01% | 35,023,209 |
| 2008-09-29 | 2008-09-25 | 1.853 | 18,481,281 | +177,918 | 3.98% | 34,254,000 |
| 2008-09-26 | 2008-09-24 | 1.879 | 18,303,363 | +273,480 | 3.94% | 34,395,409 |
| 2008-09-25 | 2008-09-23 | 1.879 | 18,029,883 | +196,564 | 3.88% | 33,881,490 |
| 2008-09-24 | 2008-09-22 | 1.931 | 17,833,319 | +244,733 | 3.84% | 34,430,249 |
| 2008-09-23 | 2008-09-19 | 1.802 | 17,588,586 | +608,339 | 3.79% | 31,693,901 |
| 2008-09-16 | 2008-09-11 | 2.188 | 16,980,247 | -11,654 | 3.65% | 37,154,349 |
| 2008-09-09 | 2008-09-05 | 2.291 | 16,991,901 | +37,292 | 3.66% | 38,929,489 |
| 2008-09-08 | 2008-09-04 | 2.343 | 16,954,609 | +53,609 | 3.65% | 39,716,951 |
| 2008-08-18 | 2008-08-14 | 2.600 | 16,901,000 | +310,773 | 3.64% | 43,942,069 |
| 2008-08-11 | 2008-08-07 | 2.729 | 16,590,227 | -11,654 | 3.57% | 45,269,419 |
| 2008-08-08 | 2008-08-05 | 2.703 | 16,601,881 | -3,885 | 3.57% | 44,873,849 |
| 2008-07-31 | 2008-07-29 | 3.038 | 16,605,766 | +4,662 | 3.57% | 50,441,460 |
| 2008-07-29 | 2008-07-25 | 3.012 | 16,601,104 | +3,884 | 3.57% | 49,999,949 |
| 2008-07-25 | 2008-07-23 | 3.155 | 16,597,220 | +484,086 | 3.57% | 52,370,215 |
| 2008-06-06 | 2008-06-04 | 3.314 | 16,113,134 | +110,878 | 3.57% | 53,406,250 |
| 2008-06-05 | 2008-06-03 | 3.341 | 16,002,256 | +36,959 | 3.55% | 53,463,059 |
| 2008-06-04 | 2008-06-02 | 3.341 | 15,965,297 | +91,267 | 3.54% | 53,339,581 |
| 2008-06-03 | 2008-05-30 | 3.341 | 15,874,030 | +28,662 | 3.52% | 53,034,660 |
| 2008-06-02 | 2008-05-29 | 3.367 | 15,845,368 | +94,284 | 3.51% | 53,359,051 |
| 2008-05-30 | 2008-05-28 | 3.208 | 15,751,084 | +52,799 | 3.49% | 50,535,651 |
| 2008-05-29 | 2008-05-27 | 3.155 | 15,698,285 | +64,114 | 3.48% | 49,533,751 |
| 2008-05-28 | 2008-05-26 | 3.208 | 15,634,171 | +162,168 | 3.47% | 50,160,549 |
| 2008-05-23 | 2008-05-21 | 3.208 | 15,472,003 | +292,658 | 3.43% | 49,640,250 |
| 2008-05-07 | 2008-05-05 | 3.341 | 15,179,345 | +7,542 | 3.36% | 50,713,738 |
| 2008-04-22 | 2008-04-18 | 2.811 | 15,171,803 | +263,995 | 3.36% | 42,642,741 |
| 2008-04-15 | 2008-04-11 | 2.890 | 14,907,808 | -184,796 | 3.30% | 43,086,611 |
| 2008-04-14 | 2008-04-10 | 2.864 | 15,092,604 | -181,025 | 3.35% | 43,220,519 |
| 2008-04-11 | 2008-04-09 | 2.784 | 15,273,629 | -172,729 | 3.39% | 42,523,949 |
| 2008-04-10 | 2008-04-08 | 2.890 | 15,446,358 | -91,267 | 3.42% | 44,643,131 |
| 2008-04-09 | 2008-04-07 | 2.837 | 15,537,625 | +26,400 | 3.44% | 44,082,931 |
| 2008-04-03 | 2008-04-01 | 2.705 | 15,511,225 | -271,538 | 3.44% | 41,951,580 |
| 2008-04-02 | 2008-03-31 | 2.439 | 15,782,763 | +236,087 | 3.50% | 38,501,080 |
| 2008-03-27 | 2008-03-25 | 2.042 | 15,546,676 | -87,495 | 3.45% | 31,741,710 |
| 2008-03-26 | 2008-03-20 | 2.121 | 15,634,171 | +1,249,074 | 3.47% | 33,163,999 |
| 2008-03-20 | 2008-03-18 | 2.148 | 14,385,097 | +1,581,708 | 3.19% | 30,895,830 |
| 2008-03-19 | 2008-03-17 | 2.068 | 12,803,389 | +1,197,784 | 2.84% | 26,480,220 |
| 2008-03-18 | 2008-03-14 | 2.174 | 11,605,605 | +13,577 | 2.57% | 25,233,860 |
| 2008-03-17 | 2008-03-13 | 2.174 | 11,592,028 | +74,673 | 2.57% | 25,204,340 |
| 2008-03-13 | 2008-03-11 | 2.466 | 11,517,355 | +76,935 | 2.55% | 28,401,269 |
| 2008-03-03 | 2008-02-28 | 3.102 | 11,440,420 | +755 | 2.54% | 35,491,951 |
| 2008-02-27 | 2008-02-25 | 2.705 | 11,439,665 | +18,857 | 2.54% | 30,939,659 |
| 2008-02-26 | 2008-02-22 | 2.705 | 11,420,808 | -184,797 | 2.53% | 30,888,659 |
| 2008-02-25 | 2008-02-21 | 2.811 | 11,605,605 | +7,543 | 2.57% | 32,619,380 |
| 2008-02-22 | 2008-02-20 | 2.960 | 11,598,062 | -239,859 | 2.57% | 34,325,644 |
| 2008-02-21 | 2008-02-19 | 2.987 | 11,837,921 | -42,583 | 2.62% | 35,359,934 |
| 2008-02-20 | 2008-02-18 | 3.042 | 11,880,504 | -189,755 | 2.72% | 36,138,270 |
| 2008-02-19 | 2008-02-15 | 3.151 | 12,070,259 | -41,600 | 2.77% | 38,038,549 |
| 2008-02-15 | 2008-02-13 | 3.234 | 12,111,859 | +76,631 | 2.77% | 39,165,378 |
| 2008-02-04 | 2008-01-31 | 3.837 | 12,035,228 | +2,920 | 2.76% | 46,173,402 |
| 2008-02-01 | 2008-01-30 | 3.864 | 12,032,308 | -72,983 | 2.76% | 46,491,929 |
| 2008-01-31 | 2008-01-29 | 3.645 | 12,105,291 | -271,496 | 2.77% | 44,120,090 |
| 2008-01-30 | 2008-01-28 | 3.562 | 12,376,787 | -1,179,402 | 2.84% | 44,092,100 |
| 2008-01-29 | 2008-01-25 | 3.782 | 13,556,189 | +36,491 | 3.11% | 51,265,620 |
| 2008-01-28 | 2008-01-24 | 3.316 | 13,519,698 | -1,758,885 | 3.10% | 44,829,291 |
| 2008-01-25 | 2008-01-23 | 3.206 | 15,278,583 | -340,100 | 3.50% | 48,986,730 |
| 2008-01-21 | 2008-01-17 | 5.042 | 15,618,683 | -115,313 | 3.58% | 78,753,842 |
| 2008-01-18 | 2008-01-16 | 4.905 | 15,733,996 | +21,895 | 3.60% | 77,179,432 |
| 2008-01-16 | 2008-01-14 | 5.481 | 15,712,101 | +431,329 | 3.60% | 86,114,002 |
| 2008-01-15 | 2008-01-11 | 5.810 | 15,280,772 | +119,691 | 3.50% | 88,774,998 |
| 2008-01-14 | 2008-01-10 | 5.782 | 15,161,081 | +72,983 | 3.47% | 87,664,172 |
| 2008-01-11 | 2008-01-09 | 5.727 | 15,088,098 | +340,100 | 3.46% | 86,415,231 |
| 2008-01-09 | 2008-01-07 | 5.755 | 14,747,998 | +72,983 | 3.38% | 84,871,500 |
| 2008-01-08 | 2008-01-04 | 5.837 | 14,675,015 | -45,979 | 3.36% | 85,657,949 |
| 2008-01-07 | 2008-01-03 | 5.700 | 14,720,994 | +26,273 | 3.37% | 83,909,278 |
| 2008-01-04 | 2008-01-02 | 5.919 | 14,694,721 | -68,603 | 3.37% | 86,981,043 |
| 2008-01-03 | 2007-12-31 | 5.947 | 14,763,324 | -31,383 | 3.38% | 87,791,688 |
| 2007-12-27 | 2007-12-20 | 5.864 | 14,794,707 | -71,523 | 3.39% | 86,762,020 |
| 2007-12-21 | 2007-12-19 | 5.919 | 14,866,230 | -51,818 | 3.41% | 87,996,239 |
| 2007-12-20 | 2007-12-18 | 6.029 | 14,918,048 | +14,597 | 3.42% | 89,938,201 |
| 2007-12-19 | 2007-12-17 | 6.248 | 14,903,451 | -39,411 | 3.41% | 93,117,478 |
| 2007-12-18 | 2007-12-14 | 6.303 | 14,942,862 | +237,924 | 3.42% | 94,182,700 |
| 2007-12-17 | 2007-12-13 | 5.892 | 14,704,938 | -59,116 | 3.37% | 86,638,549 |
| 2007-12-14 | 2007-12-12 | 6.056 | 14,764,054 | -54,737 | 3.38% | 89,414,389 |
| 2007-12-13 | 2007-12-11 | 6.138 | 14,818,791 | +160,562 | 3.39% | 90,964,158 |
| 2007-12-12 | 2007-12-10 | 5.974 | 14,658,229 | +68,604 | 3.36% | 87,568,419 |
| 2007-12-11 | 2007-12-07 | 6.275 | 14,589,625 | +95,607 | 3.34% | 91,556,488 |
| 2007-12-10 | 2007-12-06 | 6.303 | 14,494,018 | +150,345 | 3.32% | 91,353,701 |
| 2007-12-07 | 2007-12-05 | 6.166 | 14,343,673 | +328,422 | 3.29% | 88,440,748 |
| 2007-12-06 | 2007-12-04 | 5.919 | 14,015,251 | +118,232 | 3.21% | 82,959,122 |
| 2007-12-05 | 2007-12-03 | 5.892 | 13,897,019 | -114,583 | 3.18% | 81,878,452 |
| 2007-12-04 | 2007-11-30 | 5.892 | 14,011,602 | +88,310 | 3.21% | 82,553,552 |
| 2007-11-28 | 2007-11-26 | 5.810 | 13,923,292 | -16,057 | 3.19% | 80,888,598 |
| 2007-11-27 | 2007-11-23 | 5.673 | 13,939,349 | -72,982 | 3.20% | 79,071,932 |
| 2007-11-22 | 2007-11-20 | 6.029 | 14,012,331 | +36,491 | 3.21% | 84,477,797 |
| 2007-11-20 | 2007-11-16 | 6.385 | 13,975,840 | +182,457 | 3.20% | 89,236,670 |
| 2007-11-19 | 2007-11-15 | 6.467 | 13,793,383 | -99,986 | 3.16% | 89,205,640 |
| 2007-11-16 | 2007-11-14 | 6.577 | 13,893,369 | -578,754 | 3.18% | 91,375,197 |
| 2007-11-15 | 2007-11-13 | 6.467 | 14,472,123 | -109,474 | 3.32% | 93,595,240 |
| 2007-11-14 | 2007-11-12 | 6.467 | 14,581,597 | +2,919 | 3.34% | 94,303,239 |
| 2007-11-13 | 2007-11-09 | 6.714 | 14,578,678 | -2,189 | 3.34% | 97,879,951 |
| 2007-11-08 | 2007-11-06 | 6.577 | 14,580,867 | -364,914 | 3.34% | 95,896,798 |
| 2007-11-02 | 2007-10-31 | 6.659 | 14,945,781 | +3,649 | 3.43% | 99,525,508 |
| 2007-11-01 | 2007-10-30 | 6.741 | 14,942,132 | -332,072 | 3.43% | 100,729,619 |
| 2007-10-31 | 2007-10-29 | 6.659 | 15,274,204 | -11,677 | 3.50% | 101,712,511 |
| 2007-10-30 | 2007-10-26 | 6.604 | 15,285,881 | -13,867 | 3.50% | 100,952,489 |
| 2007-10-29 | 2007-10-25 | 6.632 | 15,299,748 | -18,246 | 3.51% | 101,463,341 |
| 2007-10-04 | 2007-10-02 | 7.289 | 15,317,994 | +2,190 | 3.51% | 111,658,823 |
| 2007-09-20 | 2007-09-18 | 6.632 | 15,315,804 | +2,919 | 3.51% | 101,569,819 |
| 2007-09-11 | 2007-09-07 | 6.687 | 15,312,885 | +74,808 | 3.51% | 102,389,721 |
| 2007-09-10 | 2007-09-06 | 6.933 | 15,238,077 | +1,145,829 | 3.49% | 105,647,737 |
| 2007-09-06 | 2007-09-04 | 6.769 | 14,092,248 | +501,027 | 3.23% | 95,386,463 |
| 2007-09-05 | 2007-09-03 | 6.385 | 13,591,221 | +116,773 | 3.12% | 86,780,852 |
| 2007-09-04 | 2007-08-31 | 6.303 | 13,474,448 | +51,818 | 3.09% | 84,927,499 |
| 2007-08-30 | 2007-08-28 | 6.440 | 13,422,630 | -29,194 | 3.08% | 86,440,047 |
| 2007-08-28 | 2007-08-24 | 6.440 | 13,451,824 | +74,808 | 3.08% | 86,628,053 |
| 2007-08-27 | 2007-08-23 | 6.549 | 13,377,016 | -68,604 | 3.07% | 87,612,619 |
| 2007-08-22 | 2007-08-20 | 5.864 | 13,445,620 | -145,966 | 3.08% | 78,850,440 |
| 2007-08-21 | 2007-08-17 | 5.536 | 13,591,586 | -50,358 | 3.12% | 75,236,922 |
| 2007-08-20 | 2007-08-16 | 5.727 | 13,641,944 | -1,334,125 | 3.13% | 78,132,561 |
| 2007-08-17 | 2007-08-15 | 5.974 | 14,976,069 | -154,359 | 3.43% | 89,467,199 |
| 2007-08-16 | 2007-08-14 | 6.084 | 15,130,428 | +36,492 | 3.47% | 92,047,861 |
| 2007-08-09 | 2007-08-07 | 5.618 | 15,093,936 | -656,846 | 3.46% | 84,794,148 |
| 2007-08-08 | 2007-08-06 | 5.755 | 15,750,782 | +72,983 | 3.61% | 90,642,303 |
| 2007-08-06 | 2007-08-02 | 5.974 | 15,677,799 | +2,920 | 3.59% | 93,659,341 |
| 2007-08-03 | 2007-08-01 | 6.303 | 15,674,879 | -210,191 | 3.59% | 98,796,497 |
| 2007-08-01 | 2007-07-30 | 6.549 | 15,885,070 | -24,084 | 3.64% | 104,039,091 |
| 2007-07-25 | 2007-07-23 | 6.632 | 15,909,154 | +599,918 | 3.65% | 105,504,739 |
| 2007-07-24 | 2007-07-20 | 6.824 | 15,309,236 | +29,193 | 3.51% | 104,462,972 |
| 2007-07-20 | 2007-07-18 | 6.921 | 15,280,043 | +36,492 | 3.50% | 105,750,222 |
| 2007-07-19 | 2007-07-17 | 6.837 | 15,243,551 | +297,737 | 3.49% | 104,226,612 |
| 2007-07-17 | 2007-07-13 | 6.976 | 14,945,814 | +3,598 | 3.48% | 104,267,908 |
| 2007-07-11 | 2007-07-09 | 7.671 | 14,942,216 | +1,079,353 | 3.47% | 114,625,556 |
| 2007-07-06 | 2007-07-04 | 7.616 | 13,862,863 | +269,839 | 3.22% | 105,574,944 |
| 2007-07-05 | 2007-07-03 | 7.755 | 13,593,024 | +294,304 | 3.16% | 105,408,990 |
| 2007-07-04 | 2007-06-29 | 6.949 | 13,298,720 | -1,079,354 | 3.09% | 92,407,499 |
| 2007-07-03 | 2007-06-28 | 7.115 | 14,378,074 | +1,439 | 3.34% | 102,305,279 |
| 2007-06-29 | 2007-06-27 | 6.754 | 14,376,635 | +323,806 | 3.34% | 97,100,370 |
| 2007-06-28 | 2007-06-26 | 6.865 | 14,052,829 | -291,425 | 3.27% | 96,475,731 |
| 2007-06-27 | 2007-06-25 | 6.949 | 14,344,254 | -200,760 | 3.34% | 99,672,497 |
| 2007-06-26 | 2007-06-22 | 6.949 | 14,545,014 | 3.38% | 101,067,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy