History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 362,000 +0 0.03% 948,440
2025-10-13 2025-10-09 2.700 362,000 +0 0.03% 977,400
2025-10-10 2025-10-08 2.650 362,000 +0 0.03% 959,300
2025-10-09 2025-10-06 2.650 362,000 +0 0.03% 959,300
2025-10-08 2025-10-03 2.690 362,000 +0 0.03% 973,780
2025-10-06 2025-10-02 2.680 362,000 +0 0.03% 970,160
2025-10-03 2025-09-30 2.640 362,000 +0 0.03% 955,680
2025-10-02 2025-09-29 2.650 362,000 +0 0.03% 959,300
2025-09-30 2025-09-26 2.610 362,000 +20,000 0.03% 944,820
2025-07-18 2025-07-16 2.630 342,000 -12,000 0.03% 899,460
2025-07-11 2025-07-09 2.676 354,000 +7,431 0.03% 947,367
2025-07-09 2025-07-07 2.676 346,569 +11,748 0.03% 927,481
2025-07-02 2025-06-27 2.421 334,821 -19,580 0.03% 810,541
2025-06-23 2025-06-19 2.227 354,401 -9,790 0.03% 789,161
2025-05-14 2025-05-12 2.074 364,191 -1,958 0.03% 755,160
2025-04-29 2025-04-25 1.900 366,149 -29,370 0.03% 695,640
2025-04-25 2025-04-23 1.890 395,519 -3,916 0.03% 747,400
2025-04-09 2025-04-07 1.685 399,435 -3,916 0.03% 673,200
2025-03-25 2025-03-21 2.193 403,351 +21,965 0.03% 884,527
2025-03-06 2025-03-04 2.269 381,386 +9,256 0.03% 865,199
2025-02-25 2025-02-21 2.366 372,130 +9,257 0.03% 880,381
2025-02-19 2025-02-17 2.269 362,873 +9,257 0.03% 823,201
2025-02-03 2025-01-24 2.236 353,616 -62,947 0.03% 790,741
2025-01-24 2025-01-22 2.128 416,563 +9,257 0.04% 886,500
2025-01-23 2025-01-21 2.128 407,306 -101,826 0.04% 866,800
2025-01-21 2025-01-17 2.085 509,132 -7,406 0.04% 1,061,499
2024-12-30 2024-12-24 1.944 516,538 +27,771 0.04% 1,004,400
2024-12-19 2024-12-17 1.955 488,767 +74,055 0.04% 955,680
2024-12-18 2024-12-16 1.988 414,712 +74,056 0.04% 824,321
2024-11-08 2024-11-06 1.912 340,656 +9,257 0.03% 651,360
2024-09-12 2024-09-10 1.923 331,399 -3,703 0.03% 637,240
2024-09-04 2024-09-02 1.901 335,102 -14,811 0.03% 637,121
2024-08-30 2024-08-28 1.901 349,913 -7,405 0.03% 665,280
2024-08-23 2024-08-21 1.912 357,318 -27,771 0.03% 683,219
2024-08-07 2024-08-05 1.707 385,089 +9,257 0.03% 657,280
2024-08-02 2024-07-31 1.858 375,832 +9,257 0.03% 698,319
2024-07-30 2024-07-26 1.847 366,575 +9,257 0.03% 677,159
2024-07-24 2024-07-22 1.901 357,318 +9,257 0.03% 679,359
2024-07-12 2024-07-10 2.006 348,061 +10,694 0.03% 698,254
2024-06-21 2024-06-19 1.872 337,367 +5,384 0.03% 631,680
2024-06-20 2024-06-18 1.884 331,983 -17,945 0.03% 625,299
2024-06-19 2024-06-17 1.884 349,928 +17,945 0.03% 659,099
2024-06-06 2024-06-04 1.928 331,983 -43,068 0.03% 640,099
2024-06-05 2024-06-03 1.895 375,051 -1,795 0.03% 710,599
2024-05-02 2024-04-29 1.806 376,846 +44,863 0.03% 680,400
2024-03-21 2024-03-19 2.054 331,983 -26,918 0.03% 681,866
2024-03-20 2024-03-18 2.008 358,901 +14,194 0.03% 720,494
2024-03-15 2024-03-13 1.973 344,707 +25,853 0.03% 680,000
2024-02-01 2024-01-30 1.741 318,854 -17,235 0.03% 555,000
2024-01-11 2024-01-09 1.741 336,089 -5,171 0.03% 584,999
2024-01-02 2023-12-28 1.775 341,260 +5,171 0.03% 605,880
2023-07-14 2023-07-12 1.660 336,089 +4,801 0.03% 557,869
2023-04-04 2023-03-31 1.648 331,288 -42,473 0.03% 546,000
2023-03-31 2023-03-29 1.660 373,761 -8,495 0.04% 620,400
2023-03-28 2023-03-24 1.792 382,256 +15,710 0.04% 685,158
2023-03-02 2023-02-28 1.756 366,546 +40,727 0.04% 643,499
2023-02-02 2023-01-31 1.891 325,819 -81,455 0.03% 616,000
2023-02-01 2023-01-30 1.780 407,274 +8,146 0.04% 725,000
2022-11-16 2022-11-14 1.449 399,128 -104,262 0.04% 578,200
2022-03-30 2022-03-28 1.439 503,390 +97,745 0.05% 724,503
2022-03-29 2022-03-25 1.452 405,645 +18,109 0.04% 589,037
2021-11-02 2021-10-29 1.658 387,536 -38,909 0.04% 642,421
2021-10-27 2021-10-25 1.542 426,445 +38,909 0.04% 657,600
2021-08-31 2021-08-27 1.542 387,536 +23,346 0.04% 597,601
2021-05-10 2021-05-06 1.902 364,190 -4,669 0.04% 692,640
2021-04-19 2021-04-15 1.761 368,859 -28,015 0.04% 649,380
2021-03-30 2021-03-26 1.626 396,874 +8,002 0.04% 645,413
2021-02-04 2021-02-02 1.626 388,872 +4,575 0.04% 632,400
2020-12-04 2020-12-02 1.902 384,297 +228,748 0.04% 730,799
2020-11-26 2020-11-24 1.875 155,549 -7,625 0.02% 291,720
2020-11-13 2020-11-11 1.679 163,174 -19,825 0.02% 273,920
2020-11-12 2020-11-10 1.705 182,999 +33,550 0.02% 312,001
2020-10-21 2020-10-19 1.416 149,449 +4,575 0.02% 211,680
2020-09-22 2020-09-18 1.154 144,874 -15,250 0.02% 167,200
2020-09-17 2020-09-15 1.167 160,124 +15,250 0.02% 186,900
2020-08-11 2020-08-07 1.298 144,874 -6,100 0.02% 188,100
2020-08-10 2020-08-06 1.298 150,974 +6,100 0.02% 196,020
2020-08-07 2020-08-05 1.298 144,874 -1,525 0.02% 188,100
2020-07-28 2020-07-24 1.469 146,399 -21,350 0.02% 215,040
2020-06-26 2020-06-23 1.600 167,749 -13,725 0.02% 268,400
2020-06-10 2020-06-08 1.679 181,474 +15,250 0.02% 304,640
2020-06-03 2020-06-01 1.325 166,224 -30,500 0.02% 220,180
2020-03-31 2020-03-27 2.029 196,724 +12,382 0.02% 399,227
2020-03-17 2020-03-13 2.183 184,342 -11,432 0.02% 402,479
2020-03-09 2020-03-05 2.617 195,774 +2,858 0.02% 512,379
2020-02-18 2020-02-14 2.925 192,916 +7,145 0.02% 564,299
2019-09-20 2019-09-18 3.513 185,771 -1,429 0.02% 652,599
2019-08-06 2019-08-02 3.359 187,200 -14,291 0.02% 628,799
2019-07-12 2019-07-10 3.815 201,491 +3,384 0.02% 768,669
2019-07-03 2019-06-28 3.758 198,107 -2,810 0.02% 744,479
2019-06-25 2019-06-21 3.288 200,917 +1,405 0.02% 660,659
2019-06-19 2019-06-17 3.345 199,512 +14,050 0.02% 667,399
2019-05-30 2019-05-28 3.274 185,462 +15,455 0.02% 607,200
2019-05-24 2019-05-22 3.445 170,007 -7,025 0.02% 585,640
2019-05-09 2019-05-07 3.786 177,032 +14,050 0.02% 670,320
2019-05-08 2019-05-06 3.744 162,982 +1,405 0.02% 610,160
2019-04-18 2019-04-16 4.114 161,577 +8,430 0.02% 664,701
2019-04-10 2019-04-08 4.299 153,147 +1,405 0.02% 658,361
2019-04-09 2019-04-04 4.327 151,742 +12,645 0.02% 656,641
2019-04-04 2019-04-02 4.441 139,097 +12,646 0.02% 617,762
2019-03-29 2019-03-27 4.715 126,451 +3,534 0.01% 596,264
2019-03-26 2019-03-22 4.657 122,917 +2,731 0.01% 572,400
2019-03-18 2019-03-14 4.613 120,186 +1,366 0.01% 554,402
2019-03-12 2019-03-08 4.628 118,820 -4,097 0.01% 549,841
2019-03-11 2019-03-07 4.613 122,917 +1,366 0.01% 567,000
2019-02-01 2019-01-30 4.247 121,551 -16,389 0.01% 516,198
2018-11-12 2018-11-08 4.100 137,940 +2,731 0.02% 565,599
2018-11-09 2018-11-07 4.100 135,209 +1,366 0.02% 554,401
2018-07-23 2018-07-19 4.628 133,843 +12,292 0.02% 619,360
2018-07-13 2018-07-11 4.694 121,551 +1,725 0.01% 570,578
2018-04-30 2018-04-26 4.783 119,826 -13,463 0.01% 573,161
2018-03-27 2018-03-23 4.900 133,289 +6,000 0.02% 653,098
2018-02-27 2018-02-23 4.651 127,289 +6,428 0.02% 592,019
2018-02-14 2018-02-12 4.729 120,861 +3,858 0.02% 571,522
2018-02-01 2018-01-30 4.947 117,003 +7,714 0.01% 578,759
2018-01-16 2018-01-12 4.853 109,289 -9,000 0.01% 530,401
2017-12-14 2017-12-12 4.978 118,289 +12,857 0.01% 588,800
2017-10-09 2017-10-04 5.180 105,432 -9,000 0.01% 546,122
2017-07-31 2017-07-27 5.009 114,432 +12,858 0.01% 573,161
2017-07-14 2017-07-12 5.296 101,574 +1,340 0.01% 537,978
2017-07-03 2017-06-29 5.139 100,234 -12,688 0.01% 515,081
2017-03-28 2017-03-24 5.062 112,922 +4,613 0.01% 571,591
2017-02-10 2017-02-08 4.339 108,309 -18,254 0.01% 469,921
2017-02-07 2017-02-03 4.125 126,563 +8,519 0.02% 522,079
2017-02-02 2017-01-27 4.273 118,044 +7,301 0.02% 504,398
2017-01-24 2017-01-20 4.174 110,743 +7,302 0.01% 462,281
2017-01-13 2017-01-11 4.076 103,441 -6,085 0.01% 421,600
2017-01-12 2017-01-10 4.026 109,526 -6,085 0.01% 441,001
2017-01-11 2017-01-09 3.961 115,611 +6,085 0.02% 457,902
2017-01-10 2017-01-06 3.944 109,526 +6,085 0.01% 432,001
2016-12-19 2016-12-15 3.780 103,441 +2,434 0.01% 391,000
2016-11-25 2016-11-23 3.879 101,007 -6,085 0.01% 391,759
2016-11-15 2016-11-11 3.813 107,092 +6,085 0.01% 408,320
2016-09-26 2016-09-22 3.747 101,007 -1,217 0.01% 378,479
2016-09-23 2016-09-21 3.731 102,224 -4,868 0.01% 381,360
2016-09-22 2016-09-20 3.698 107,092 -6,085 0.01% 396,000
2016-09-14 2016-09-12 3.583 113,177 +6,085 0.02% 405,481
2016-09-13 2016-09-09 3.599 107,092 +6,085 0.01% 385,440
2016-08-18 2016-08-16 3.911 101,007 -6,085 0.01% 395,079
2016-08-09 2016-08-05 3.879 107,092 +6,085 0.01% 415,360
2016-08-05 2016-08-03 3.895 101,007 -18,254 0.01% 393,419
2016-08-01 2016-07-28 3.994 119,261 -12,170 0.02% 476,278
2016-07-15 2016-07-13 3.675 131,431 +18,254 0.02% 482,964
2016-07-14 2016-07-12 3.675 113,177 +2,326 0.02% 415,887
2016-07-08 2016-07-06 3.641 110,851 +23,839 0.02% 403,620
2016-06-24 2016-06-22 3.524 87,012 -168,065 0.01% 306,599
2016-03-30 2016-03-24 3.693 255,077 +11,707 0.03% 942,034
2016-03-22 2016-03-18 3.588 243,370 +11,372 0.03% 873,119
2016-03-01 2016-02-26 3.253 231,998 -5,686 0.03% 754,800
2016-02-15 2016-02-11 3.236 237,684 +5,686 0.03% 769,120
2016-02-01 2016-01-28 3.218 231,998 +11,373 0.03% 746,640
2015-08-04 2015-07-31 4.027 220,625 +9,097 0.03% 888,518
2015-07-14 2015-07-10 4.284 211,528 -7,157 0.03% 906,216
2015-07-06 2015-07-02 4.428 218,685 -11,158 0.03% 968,238
2015-06-23 2015-06-19 3.979 229,843 +8,926 0.03% 914,640
2015-06-19 2015-06-17 4.195 220,917 -11,157 0.03% 926,640
2015-06-03 2015-06-01 4.033 232,074 -11,158 0.03% 935,998
2015-04-10 2015-04-08 3.460 243,232 +55,787 0.04% 841,481
2015-04-09 2015-04-02 3.262 187,445 +6,695 0.03% 611,521
2015-04-02 2015-03-31 3.209 180,750 +94,838 0.03% 579,959
2015-03-25 2015-03-23 3.538 85,912 +2,771 0.01% 303,944
2015-02-09 2015-02-05 3.593 83,141 -14,037 0.01% 298,761
2015-02-04 2015-02-02 3.427 97,178 +10,798 0.01% 333,002
2014-12-30 2014-12-24 3.167 86,380 +10,797 0.01% 273,600
2014-12-16 2014-12-12 3.279 75,583 +14,037 0.01% 247,802
2014-11-21 2014-11-19 3.575 61,546 -5,399 0.01% 220,021
2014-10-24 2014-10-22 3.519 66,945 +5,399 0.01% 235,602
2014-07-17 2014-07-15 3.279 61,546 +10,798 0.01% 201,781
2014-07-14 2014-07-10 3.531 50,748 +1,228 0.01% 179,174
2014-05-09 2014-05-07 3.720 49,520 +8,429 0.01% 184,238
2014-03-26 2014-03-24 4.473 41,091 +982 0.01% 183,793
2013-12-13 2013-12-11 4.609 40,109 -4,114 0.01% 184,861
2013-12-12 2013-12-10 4.648 44,223 -2,056 0.01% 205,542
2013-12-11 2013-12-09 4.667 46,279 -4,114 0.01% 215,998
2013-10-31 2013-10-29 4.551 50,393 +9,256 0.01% 229,319
2013-07-15 2013-07-11 5.223 41,137 +701 0.01% 214,861
2013-07-02 2013-06-27 5.065 40,436 -4,044 0.01% 204,800
2013-06-27 2013-06-25 4.669 44,480 -3,032 0.01% 207,681
2013-06-19 2013-06-17 4.550 47,512 +3,032 0.01% 216,198
2013-06-17 2013-06-13 4.550 44,480 +4,044 0.01% 202,401
2013-05-31 2013-05-29 5.144 40,436 +5,054 0.01% 208,000
2013-05-22 2013-05-20 5.540 35,382 +5,055 0.01% 196,002
2013-04-09 2013-04-05 5.639 30,327 -19,207 0.00% 171,000
2013-03-27 2013-03-25 5.450 49,534 +987 0.01% 269,979
2013-03-21 2013-03-19 5.249 48,547 +14,861 0.01% 254,799
2013-03-13 2013-03-11 5.430 33,686 -5,944 0.01% 182,921
2013-03-08 2013-03-06 5.571 39,630 -10,899 0.01% 220,798
2013-02-25 2013-02-21 4.804 50,529 -40,621 0.01% 242,762
2013-02-19 2013-02-15 4.643 91,150 -8,916 0.02% 423,202
2013-02-05 2013-02-01 4.360 100,066 +14,861 0.02% 436,318
2013-02-04 2013-01-31 4.300 85,205 +2,972 0.01% 366,359
2013-01-30 2013-01-28 4.280 82,233 +8,917 0.01% 351,921
2013-01-29 2013-01-25 4.259 73,316 +43,593 0.01% 312,280
2012-08-01 2012-07-30 3.472 29,723 -29,722 0.00% 103,201
2012-07-16 2012-07-12 3.577 59,445 +1,415 0.01% 212,662
2012-05-16 2012-05-14 3.495 58,030 -4,836 0.01% 202,800
2012-04-25 2012-04-23 3.805 62,866 -4,836 0.01% 239,200
2012-04-05 2012-04-02 3.639 67,702 +4,836 0.01% 246,401
2012-03-27 2012-03-23 3.874 62,866 +2,794 0.01% 243,524
2012-03-02 2012-02-29 3.895 60,072 +4,621 0.01% 234,001
2012-02-24 2012-02-22 3.982 55,451 -4,621 0.01% 220,800
2012-02-16 2012-02-14 4.025 60,072 -4,621 0.01% 241,801
2011-10-03 2011-09-28 2.597 64,693 -4,621 0.01% 168,001
2011-08-18 2011-08-16 3.203 69,314 -9,242 0.01% 222,001
2011-08-10 2011-08-08 3.095 78,556 +9,242 0.01% 243,102
2011-07-15 2011-07-13 3.530 69,314 +1,744 0.01% 244,656
2011-06-29 2011-06-27 3.618 67,570 -4,505 0.01% 244,500
2011-06-28 2011-06-24 3.574 72,075 -4,504 0.01% 257,601
2011-06-13 2011-06-09 3.419 76,579 -18,019 0.01% 261,799
2011-06-03 2011-06-01 3.419 94,598 +9,009 0.02% 323,400
2011-03-21 2011-03-17 3.108 85,589 +4,505 0.02% 266,001
2011-03-17 2011-03-15 3.285 81,084 -9,009 0.01% 266,400
2011-03-11 2011-03-09 3.700 90,093 +3,077 0.02% 333,388
2011-01-28 2011-01-26 3.632 87,016 +8,702 0.02% 316,002
2011-01-27 2011-01-25 3.632 78,314 +8,702 0.01% 284,400
2011-01-12 2011-01-10 4.091 69,612 -40,028 0.01% 284,798
2010-11-01 2010-10-28 3.494 109,640 -8,701 0.02% 383,041
2010-09-21 2010-09-17 3.287 118,341 -13,052 0.02% 388,960
2010-07-23 2010-07-21 3.276 131,393 +3,261 0.03% 430,464
2010-07-20 2010-07-16 3.300 128,132 -4,243 0.03% 422,800
2010-07-19 2010-07-15 3.276 132,375 +8,486 0.03% 433,681
2010-07-14 2010-07-12 3.229 123,889 +12,728 0.02% 400,040
2010-07-13 2010-07-09 3.135 111,161 +12,729 0.02% 348,461
2010-07-07 2010-07-05 3.205 98,432 +4,242 0.02% 315,518
2010-06-29 2010-06-25 3.347 94,190 -4,242 0.02% 315,241
2010-06-11 2010-06-09 3.064 98,432 +4,242 0.02% 301,599
2010-05-25 2010-05-20 3.300 94,190 -5,940 0.02% 310,801
2010-05-12 2010-05-10 3.418 100,130 +1,698 0.02% 342,201
2010-04-23 2010-04-21 3.771 98,432 -6,789 0.02% 371,198
2010-04-20 2010-04-16 3.960 105,221 -34,791 0.02% 416,640
2010-04-15 2010-04-13 3.889 140,012 -8,485 0.03% 544,501
2010-04-14 2010-04-12 3.865 148,497 +16,971 0.03% 573,999
2010-04-13 2010-04-09 3.889 131,526 -4,243 0.03% 511,499
2010-04-12 2010-04-08 3.842 135,769 +12,728 0.03% 521,600
2010-03-23 2010-03-19 3.347 123,041 +2,546 0.02% 411,801
2010-03-19 2010-03-17 3.323 120,495 -16,971 0.02% 400,440
2010-03-12 2010-03-10 3.643 137,466 +21,214 0.03% 500,849
2010-03-11 2010-03-09 3.595 116,252 +2,694 0.02% 417,947
2010-03-10 2010-03-08 3.571 113,558 -1,657 0.02% 405,522
2010-02-26 2010-02-24 3.499 115,215 +8,289 0.02% 403,099
2010-02-25 2010-02-23 3.499 106,926 +3,315 0.02% 374,098
2010-02-24 2010-02-22 3.499 103,611 +4,973 0.02% 362,500
2010-02-18 2010-02-12 3.619 98,638 +2,487 0.02% 357,001
2010-02-08 2010-02-04 3.619 96,151 -4,144 0.02% 348,000
2010-02-02 2010-01-29 3.233 100,295 +4,144 0.02% 324,279
2010-01-25 2010-01-21 4.005 96,151 -8,289 0.02% 385,120
2010-01-11 2010-01-07 4.029 104,440 +8,289 0.02% 420,841
2009-12-21 2009-12-17 3.812 96,151 -4,144 0.02% 366,560
2009-12-17 2009-12-15 4.005 100,295 -4,145 0.02% 401,719
2009-12-11 2009-12-09 4.078 104,440 +8,289 0.02% 425,881
2009-12-09 2009-12-07 3.812 96,151 +8,289 0.02% 366,560
2009-10-20 2009-10-16 3.643 87,862 +4,144 0.02% 320,120
2009-10-19 2009-10-15 3.740 83,718 -4,144 0.02% 313,101
2009-10-15 2009-10-13 3.595 87,862 -8,289 0.02% 315,880
2009-10-14 2009-10-12 3.595 96,151 -4,144 0.02% 345,680
2009-10-08 2009-10-06 3.209 100,295 -51,391 0.02% 321,859
2009-10-07 2009-10-05 2.968 151,686 -4,145 0.03% 450,179
2009-07-24 2009-07-22 3.198 155,831 +2,974 0.03% 498,310
2009-07-20 2009-07-16 2.755 152,857 -8,131 0.03% 421,120
2009-07-10 2009-07-08 2.632 160,988 +8,131 0.03% 423,721
2009-05-18 2009-05-14 2.263 152,857 +2,439 0.03% 345,920
2009-05-15 2009-05-13 2.312 150,418 -12,196 0.03% 347,801
2009-05-13 2009-05-11 2.140 162,614 -8,130 0.03% 348,000
2009-04-06 2009-04-02 1.304 170,744 -12,196 0.04% 222,599
2009-03-12 2009-03-10 1.146 182,940 +8,130 0.04% 209,563
2009-02-27 2009-02-25 1.236 174,810 +24,862 0.04% 216,000
2009-02-13 2009-02-11 1.313 149,948 +11,654 0.03% 196,860
2008-12-04 2008-12-02 0.901 138,294 +11,654 0.03% 124,600
2008-11-25 2008-11-21 1.030 126,640 +11,654 0.03% 130,400
2008-08-07 2008-08-04 2.729 114,986 +7,769 0.02% 313,760
2008-08-04 2008-07-31 2.986 107,217 -1,554 0.02% 320,161
2008-07-25 2008-07-23 3.155 108,771 +3,173 0.02% 343,212
2008-06-06 2008-06-04 3.314 105,598 -7,543 0.02% 350,000
2008-06-02 2008-05-29 3.367 113,141 -7,543 0.03% 381,001
2008-05-06 2008-05-02 2.970 120,684 -7,542 0.03% 358,401
2008-04-11 2008-04-09 2.784 128,226 +16,594 0.03% 356,999
2008-04-02 2008-03-31 2.439 111,632 -8,297 0.02% 272,319
2008-03-27 2008-03-25 2.042 119,929 +8,297 0.03% 244,860
2008-03-13 2008-03-11 2.466 111,632 +7,542 0.02% 275,279
2008-02-29 2008-02-27 2.784 104,090 -7,542 0.02% 289,801
2008-02-26 2008-02-22 2.705 111,632 +7,542 0.02% 301,919
2008-02-21 2008-02-19 2.987 104,090 +3,374 0.02% 310,917
2008-02-20 2008-02-18 3.042 100,716 +7,298 0.02% 306,359
2008-02-15 2008-02-13 3.234 93,418 +7,298 0.02% 302,080
2007-12-12 2007-12-10 5.974 86,120 -36,491 0.02% 514,482
2007-10-03 2007-09-28 7.426 122,611 -3,649 0.03% 910,559
2007-09-21 2007-09-19 6.769 126,260 -29,923 0.03% 854,618
2007-08-27 2007-08-23 6.549 156,183 -7,298 0.04% 1,022,919
2007-08-06 2007-08-02 5.974 163,481 +18,975 0.04% 976,637
2007-07-25 2007-07-23 6.632 144,506 +29,923 0.03% 958,320
2007-07-19 2007-07-17 6.837 114,583 +5,208 0.03% 783,452
2007-07-17 2007-07-13 6.976 109,375 +3,598 0.03% 763,043
2007-07-16 2007-07-12 7.171 105,777 +39,577 0.02% 758,522
2007-07-06 2007-07-04 7.616 66,200 +3,597 0.02% 504,157
2007-07-05 2007-07-03 7.755 62,603 +3,598 0.01% 485,464
2007-06-26 2007-06-22 6.949 59,005 0.01% 410,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top