History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 80,000 +0 0.01% 209,600
2025-10-13 2025-10-09 2.700 80,000 +0 0.01% 216,000
2025-10-10 2025-10-08 2.650 80,000 +0 0.01% 212,000
2025-10-09 2025-10-06 2.650 80,000 +0 0.01% 212,000
2025-10-08 2025-10-03 2.690 80,000 +0 0.01% 215,200
2025-10-06 2025-10-02 2.680 80,000 +0 0.01% 214,400
2025-10-03 2025-09-30 2.640 80,000 +0 0.01% 211,200
2025-10-02 2025-09-29 2.650 80,000 +0 0.01% 212,000
2025-09-30 2025-09-26 2.610 80,000 +0 0.01% 208,800
2025-09-29 2025-09-25 2.630 80,000 +0 0.01% 210,400
2025-09-26 2025-09-24 2.670 80,000 +0 0.01% 213,600
2025-09-25 2025-09-23 2.740 80,000 +0 0.01% 219,200
2025-09-24 2025-09-22 2.740 80,000 +0 0.01% 219,200
2025-09-23 2025-09-19 2.810 80,000 +0 0.01% 224,800
2025-09-22 2025-09-18 2.820 80,000 +0 0.01% 225,600
2025-09-19 2025-09-17 2.810 80,000 +0 0.01% 224,800
2025-09-18 2025-09-16 2.860 80,000 +0 0.01% 228,800
2025-09-17 2025-09-15 2.820 80,000 +0 0.01% 225,600
2025-09-16 2025-09-12 2.850 80,000 -20,000 0.01% 228,000
2025-07-11 2025-07-09 2.676 100,000 +2,099 0.01% 267,618
2025-04-25 2025-04-23 1.890 97,901 -19,580 0.01% 185,000
2025-04-24 2025-04-22 1.828 117,481 +19,580 0.01% 214,800
2025-03-25 2025-03-21 2.193 97,901 +5,331 0.01% 214,692
2024-07-12 2024-07-10 2.006 92,570 +2,845 0.01% 185,707
2024-03-20 2024-03-18 2.008 89,725 +3,548 0.01% 180,123
2023-11-07 2023-11-03 1.578 86,177 -249,912 0.01% 136,000
2023-11-06 2023-11-02 1.567 336,089 -263,701 0.03% 526,499
2023-07-14 2023-07-12 1.660 599,790 +8,568 0.06% 995,582
2023-07-12 2023-07-10 1.660 591,222 +141,010 0.06% 981,360
2023-07-11 2023-07-07 1.636 450,212 +365,266 0.04% 736,700
2023-04-14 2023-04-12 1.589 84,946 -280,320 0.01% 135,001
2023-04-13 2023-04-11 1.554 365,266 -263,332 0.03% 567,599
2023-03-28 2023-03-24 1.792 628,598 +90,997 0.06% 1,126,703
2023-02-27 2023-02-23 1.792 537,601 +78,196 0.05% 963,599
2023-02-24 2023-02-22 1.829 459,405 +443,114 0.05% 840,360
2022-03-29 2022-03-25 1.452 16,291 +727 0.00% 23,656
2021-10-25 2021-10-21 1.619 15,564 -356,408 0.00% 25,201
2021-10-22 2021-10-20 1.555 371,972 -101,164 0.04% 578,380
2021-10-21 2021-10-19 1.568 473,136 -203,884 0.05% 741,760
2021-08-05 2021-08-03 1.606 677,020 -404,655 0.07% 1,087,500
2021-08-04 2021-08-02 1.606 1,081,675 -1,400,731 0.11% 1,737,499
2021-05-21 2021-05-18 1.748 2,482,406 -389,092 0.26% 4,338,400
2021-03-30 2021-03-26 1.626 2,871,498 +57,893 0.30% 4,669,748
2021-02-19 2021-02-17 1.679 2,813,605 -76,249 0.30% 4,723,200
2021-02-18 2021-02-16 1.626 2,889,854 +76,249 0.31% 4,699,599
2020-11-13 2020-11-11 1.679 2,813,605 +709,120 0.30% 4,723,200
2020-11-09 2020-11-05 1.561 2,104,485 -26,840 0.22% 3,284,400
2020-10-22 2020-10-20 1.443 2,131,325 +132,674 0.23% 3,074,720
2020-10-21 2020-10-19 1.416 1,998,651 +515,447 0.21% 2,830,896
2020-09-03 2020-09-01 1.285 1,483,204 +365,997 0.16% 1,906,295
2020-07-10 2020-07-08 1.639 1,117,207 +1,075,117 0.12% 1,831,500
2020-03-31 2020-03-27 2.029 42,090 +2,649 0.00% 85,416
2020-01-09 2020-01-07 3.317 39,441 +25,151 0.00% 130,825
2019-07-12 2019-07-10 3.815 14,290 +240 0.00% 54,515
2019-03-29 2019-03-27 4.715 14,050 +393 0.00% 66,251
2018-07-13 2018-07-11 4.694 13,657 +193 0.00% 64,108
2018-03-27 2018-03-23 4.900 13,464 +606 0.00% 65,972
2018-01-29 2018-01-25 4.947 12,858 -51,430 0.00% 63,602
2018-01-25 2018-01-23 4.869 64,288 -25,715 0.01% 313,002
2018-01-24 2018-01-22 4.884 90,003 -19,286 0.01% 439,602
2017-10-06 2017-10-03 5.118 109,289 +32,144 0.01% 559,301
2017-09-22 2017-09-20 5.118 77,145 +32,144 0.01% 394,800
2017-08-24 2017-08-21 4.993 45,001 -9,001 0.01% 224,699
2017-07-14 2017-07-12 5.296 54,002 +713 0.01% 286,017
2017-06-30 2017-06-28 5.013 53,289 -10,150 0.01% 267,121
2017-06-13 2017-06-09 5.281 63,439 -24,107 0.01% 334,999
2017-06-05 2017-06-01 5.470 87,546 -2,538 0.01% 478,860
2017-06-02 2017-05-31 5.549 90,084 -5,075 0.01% 499,842
2017-03-31 2017-03-29 4.950 95,159 -12,688 0.01% 471,001
2017-03-29 2017-03-27 5.029 107,847 -31,719 0.01% 542,357
2017-03-28 2017-03-24 5.062 139,566 +5,701 0.02% 706,458
2017-03-16 2017-03-14 5.013 133,865 -30,424 0.02% 671,001
2017-03-15 2017-03-13 4.881 164,289 -35,291 0.02% 801,901
2017-01-17 2017-01-13 4.092 199,580 +35,291 0.03% 816,718
2017-01-13 2017-01-11 4.076 164,289 +55,980 0.02% 669,601
2017-01-05 2017-01-03 3.944 108,309 +30,424 0.01% 427,201
2016-12-22 2016-12-20 3.813 77,885 -12,170 0.01% 296,960
2016-10-31 2016-10-27 3.895 90,055 -6,084 0.01% 350,762
2016-10-07 2016-10-05 3.879 96,139 +6,084 0.01% 372,879
2016-09-28 2016-09-26 3.714 90,055 -4,867 0.01% 334,482
2016-09-09 2016-09-07 3.648 94,922 +10,952 0.01% 346,319
2016-09-08 2016-09-06 3.632 83,970 +1,217 0.01% 304,981
2016-08-10 2016-08-08 3.911 82,753 -12,169 0.01% 323,681
2016-08-08 2016-08-04 3.911 94,922 -30,424 0.01% 371,279
2016-08-03 2016-07-29 3.944 125,346 +4,868 0.02% 494,399
2016-07-25 2016-07-21 3.681 120,478 +12,169 0.02% 443,519
2016-07-14 2016-07-12 3.675 108,309 +2,226 0.01% 397,999
2016-06-27 2016-06-23 3.540 106,083 +15,495 0.01% 375,579
2016-03-30 2016-03-24 3.693 90,588 +4,157 0.01% 334,554
2016-03-15 2016-03-11 3.658 86,431 +7,961 0.01% 316,161
2016-03-01 2016-02-26 3.253 78,470 +17,059 0.01% 255,300
2015-07-14 2015-07-10 4.284 61,411 +1,161 0.01% 263,094
2015-04-21 2015-04-17 3.818 60,250 -55,787 0.01% 230,040
2015-04-20 2015-04-16 3.549 116,037 -2,232 0.02% 411,839
2015-03-25 2015-03-23 3.538 118,269 +3,815 0.02% 418,418
2015-02-25 2015-02-23 3.649 114,454 -21,595 0.02% 417,642
2015-02-17 2015-02-13 3.630 136,049 +16,197 0.02% 493,922
2015-02-04 2015-02-02 3.427 119,852 -34,552 0.02% 410,699
2015-02-03 2015-01-30 3.223 154,404 +16,196 0.02% 497,639
2014-11-17 2014-11-13 3.649 138,208 -5,399 0.02% 504,320
2014-08-28 2014-08-26 3.408 143,607 -26,994 0.02% 489,441
2014-07-29 2014-07-25 3.316 170,601 +26,994 0.03% 565,641
2014-07-14 2014-07-10 3.531 143,607 +3,475 0.02% 507,027
2014-06-11 2014-06-09 3.398 140,132 +5,268 0.02% 476,138
2014-03-28 2014-03-26 4.233 134,864 +52,681 0.02% 570,879
2014-03-26 2014-03-24 4.473 82,183 +1,965 0.01% 367,590
2014-03-05 2014-03-03 4.570 80,218 +5,142 0.01% 366,601
2014-01-28 2014-01-24 4.239 75,076 -10,284 0.01% 318,282
2014-01-27 2014-01-23 4.609 85,360 -6,170 0.01% 393,421
2014-01-23 2014-01-21 5.153 91,530 +5,142 0.01% 471,698
2014-01-07 2014-01-03 5.348 86,388 -5,142 0.01% 461,998
2013-12-27 2013-12-20 4.901 91,530 -1,029 0.01% 448,558
2013-12-17 2013-12-13 4.648 92,559 +1,029 0.01% 430,201
2013-12-13 2013-12-11 4.609 91,530 -4,114 0.01% 421,858
2013-12-12 2013-12-10 4.648 95,644 +4,114 0.02% 444,539
2013-11-06 2013-11-04 4.823 91,530 -4,114 0.01% 441,438
2013-10-22 2013-10-18 4.687 95,644 +4,114 0.02% 448,259
2013-10-18 2013-10-16 4.687 91,530 -3,086 0.01% 428,978
2013-10-17 2013-10-15 4.590 94,616 +3,086 0.02% 434,241
2013-10-15 2013-10-10 4.881 91,530 +4,113 0.01% 446,778
2013-10-07 2013-10-03 4.940 87,417 -3,085 0.01% 431,801
2013-10-03 2013-09-30 4.940 90,502 -5,142 0.01% 447,040
2013-10-02 2013-09-27 4.920 95,644 +5,142 0.02% 470,579
2013-09-09 2013-09-05 4.998 90,502 +4,114 0.01% 452,320
2013-08-29 2013-08-27 5.056 86,388 +29,824 0.01% 436,799
2013-08-19 2013-08-15 5.367 56,564 +1,029 0.01% 303,601
2013-07-30 2013-07-26 5.231 55,535 -4,114 0.01% 290,518
2013-07-26 2013-07-24 4.959 59,649 -1,028 0.01% 295,800
2013-07-15 2013-07-11 5.223 60,677 +23 0.01% 316,920
2013-07-09 2013-07-05 5.164 60,654 -10,109 0.01% 313,199
2013-07-05 2013-07-03 5.164 70,763 +3,033 0.01% 365,399
2013-06-28 2013-06-26 4.847 67,730 -5,055 0.01% 328,298
2013-06-14 2013-06-11 4.630 72,785 +13,142 0.01% 336,960
2013-06-13 2013-06-10 4.630 59,643 -10,109 0.01% 276,119
2013-06-11 2013-06-07 4.451 69,752 +10,109 0.01% 310,499
2013-06-07 2013-06-05 4.689 59,643 +6,065 0.01% 279,659
2013-04-25 2013-04-23 5.520 53,578 -26,283 0.01% 295,741
2013-03-27 2013-03-25 5.450 79,861 +1,591 0.01% 435,273
2013-03-06 2013-03-04 5.269 78,270 -24,769 0.01% 412,381
2013-03-05 2013-03-01 5.127 103,039 +24,769 0.02% 528,321
2013-02-26 2013-02-22 4.946 78,270 -3,963 0.01% 387,101
2013-02-25 2013-02-21 4.804 82,233 -34,676 0.01% 395,081
2013-02-22 2013-02-20 4.845 116,909 -46,566 0.02% 566,398
2013-02-20 2013-02-18 4.744 163,475 -4,954 0.03% 775,500
2013-02-15 2013-02-08 4.542 168,429 +4,954 0.03% 765,001
2013-02-08 2013-02-06 4.724 163,475 -4,954 0.03% 772,200
2013-02-06 2013-02-04 4.502 168,429 -45,575 0.03% 758,201
2013-02-01 2013-01-30 4.360 214,004 +45,575 0.04% 933,122
2013-01-31 2013-01-29 4.280 168,429 -4,954 0.03% 720,801
2013-01-29 2013-01-25 4.259 173,383 +4,954 0.03% 738,502
2013-01-25 2013-01-23 4.643 168,429 -4,954 0.03% 782,001
2013-01-22 2013-01-18 4.320 173,383 -9,907 0.03% 749,002
2013-01-21 2013-01-17 4.259 183,290 +4,954 0.03% 780,700
2013-01-18 2013-01-16 4.360 178,336 +9,907 0.03% 777,599
2013-01-14 2013-01-10 4.582 168,429 -25,759 0.03% 771,801
2013-01-11 2013-01-09 4.804 194,188 +35,667 0.03% 932,958
2013-01-04 2013-01-02 4.643 158,521 +5,944 0.03% 735,999
2013-01-02 2012-12-27 4.643 152,577 -29,722 0.03% 708,402
2012-12-28 2012-12-24 4.582 182,299 -991 0.03% 835,359
2012-12-27 2012-12-20 4.603 183,290 -4,954 0.03% 843,600
2012-12-21 2012-12-19 4.401 188,244 +4,954 0.03% 828,401
2012-12-19 2012-12-17 4.199 183,290 +66,381 0.03% 769,600
2012-12-18 2012-12-14 4.138 116,909 -24,769 0.02% 483,799
2012-12-14 2012-12-12 4.138 141,678 -1,982 0.02% 586,299
2012-12-05 2012-12-03 4.017 143,660 -3,963 0.02% 577,101
2012-11-30 2012-11-28 3.977 147,623 +3,963 0.02% 587,061
2012-11-19 2012-11-15 4.037 143,660 +5,945 0.02% 580,001
2012-11-05 2012-11-01 3.856 137,715 -991 0.02% 530,979
2012-10-30 2012-10-26 3.815 138,706 +4,954 0.02% 529,200
2012-10-29 2012-10-25 3.876 133,752 -3,963 0.02% 518,399
2012-10-26 2012-10-24 3.835 137,715 -4,954 0.02% 528,199
2012-10-25 2012-10-22 3.755 142,669 -3,963 0.02% 535,680
2012-10-24 2012-10-19 3.714 146,632 +3,963 0.02% 544,640
2012-10-18 2012-10-16 3.755 142,669 -991 0.02% 535,680
2012-10-12 2012-10-10 3.694 143,660 -1,981 0.02% 530,701
2012-10-11 2012-10-09 3.674 145,641 +1,981 0.02% 535,079
2012-10-10 2012-10-08 3.694 143,660 +4,954 0.02% 530,701
2012-10-04 2012-09-28 3.714 138,706 -4,954 0.02% 515,200
2012-10-03 2012-09-27 3.735 143,660 +3,963 0.02% 536,501
2012-09-28 2012-09-26 3.775 139,697 -991 0.02% 527,341
2012-09-27 2012-09-25 3.795 140,688 +1,982 0.02% 533,922
2012-09-24 2012-09-20 3.795 138,706 -4,954 0.02% 526,400
2012-09-05 2012-09-03 3.432 143,660 -2,972 0.02% 493,001
2012-09-04 2012-08-31 3.553 146,632 +2,972 0.02% 520,960
2012-07-18 2012-07-16 3.432 143,660 -11,889 0.02% 493,001
2012-07-17 2012-07-13 3.474 155,549 +11,889 0.03% 540,387
2012-07-16 2012-07-12 3.577 143,660 +3,421 0.02% 513,937
2012-07-06 2012-07-04 3.577 140,239 -7,738 0.02% 501,699
2012-07-05 2012-07-03 3.702 147,977 -11,606 0.03% 547,741
2012-07-04 2012-06-29 3.908 159,583 +19,344 0.03% 623,701
2012-06-29 2012-06-27 3.846 140,239 -14,508 0.02% 539,399
2012-06-27 2012-06-25 3.826 154,747 +4,836 0.03% 592,001
2012-06-22 2012-06-20 3.970 149,911 +20,311 0.03% 595,200
2012-06-21 2012-06-19 3.991 129,600 -4,836 0.02% 517,238
2012-06-19 2012-06-15 3.867 134,436 -4,836 0.02% 519,859
2012-06-18 2012-06-14 3.743 139,272 +4,836 0.02% 521,279
2012-06-15 2012-06-13 3.805 134,436 -2,902 0.02% 511,519
2012-06-12 2012-06-08 3.805 137,338 +4,836 0.02% 522,561
2012-06-11 2012-06-07 3.702 132,502 +4,836 0.02% 490,460
2012-06-08 2012-06-06 3.805 127,666 -9,672 0.02% 485,759
2012-05-17 2012-05-15 3.515 137,338 +30,950 0.02% 482,801
2012-05-09 2012-05-07 3.660 106,388 +4,835 0.02% 389,398
2012-05-02 2012-04-27 3.867 101,553 +2,902 0.02% 392,701
2012-04-30 2012-04-26 3.929 98,651 -2,902 0.02% 387,600
2012-03-27 2012-03-23 3.874 101,553 +4,514 0.02% 393,385
2012-02-17 2012-02-15 4.047 97,039 +6,469 0.02% 392,699
2012-02-16 2012-02-14 4.025 90,570 -924 0.02% 364,560
2012-02-13 2012-02-09 3.722 91,494 -6,469 0.02% 340,560
2012-02-10 2012-02-08 3.657 97,963 -46,209 0.02% 358,279
2012-02-08 2012-02-06 3.657 144,172 -299,436 0.03% 527,278
2012-02-07 2012-02-03 3.679 443,608 +346,569 0.08% 1,632,001
2012-02-03 2012-02-01 3.549 97,039 -3,697 0.02% 344,399
2011-12-29 2011-12-23 2.857 100,736 +46,209 0.02% 287,760
2011-08-08 2011-08-04 3.289 54,527 +4,621 0.01% 179,361
2011-08-05 2011-08-03 3.354 49,906 +924 0.01% 167,400
2011-08-03 2011-08-01 3.419 48,982 +1,849 0.01% 167,481
2011-08-02 2011-07-29 3.398 47,133 -6,470 0.01% 160,139
2011-07-25 2011-07-21 3.354 53,603 -4,620 0.01% 179,801
2011-07-21 2011-07-19 3.268 58,223 +5,545 0.01% 190,258
2011-07-15 2011-07-13 3.530 52,678 +1,325 0.01% 185,936
2011-07-14 2011-07-12 3.485 51,353 -2,703 0.01% 178,979
2011-07-13 2011-07-11 3.530 54,056 +4,505 0.01% 190,800
2011-07-05 2011-06-30 3.574 49,551 -4,505 0.01% 177,099
2011-06-28 2011-06-24 3.574 54,056 -4,505 0.01% 193,200
2011-06-27 2011-06-23 3.419 58,561 +4,505 0.01% 200,201
2011-06-22 2011-06-20 3.463 54,056 -13,514 0.01% 187,200
2011-06-17 2011-06-15 3.352 67,570 +13,514 0.01% 226,500
2011-06-16 2011-06-14 3.374 54,056 -4,505 0.01% 182,400
2011-06-15 2011-06-13 3.352 58,561 +4,505 0.01% 196,301
2011-06-03 2011-06-01 3.419 54,056 -22,523 0.01% 184,800
2011-06-01 2011-05-30 3.374 76,579 -4,505 0.01% 258,399
2011-05-27 2011-05-25 3.419 81,084 +4,505 0.01% 277,200
2011-05-24 2011-05-20 3.463 76,579 -4,505 0.01% 265,199
2011-05-20 2011-05-18 3.419 81,084 -4,505 0.01% 277,200
2011-05-11 2011-05-06 3.396 85,589 +4,505 0.02% 290,701
2011-05-06 2011-05-04 3.374 81,084 -4,505 0.01% 273,600
2011-05-05 2011-05-03 3.330 85,589 +4,505 0.02% 285,001
2011-04-29 2011-04-27 3.441 81,084 +3,604 0.01% 279,000
2011-04-28 2011-04-26 3.396 77,480 -4,505 0.01% 263,159
2011-04-21 2011-04-19 3.374 81,985 +4,505 0.02% 276,640
2011-04-20 2011-04-18 3.396 77,480 -4,505 0.01% 263,159
2011-04-19 2011-04-15 3.396 81,985 +4,505 0.02% 278,460
2011-04-18 2011-04-14 3.396 77,480 -4,505 0.01% 263,159
2011-04-15 2011-04-13 3.374 81,985 +4,505 0.02% 276,640
2011-04-07 2011-04-04 3.485 77,480 -13,514 0.01% 270,039
2011-03-28 2011-03-24 3.374 90,994 -40,542 0.02% 307,039
2011-03-24 2011-03-22 3.197 131,536 -21,623 0.02% 420,479
2011-03-23 2011-03-21 3.152 153,159 +21,623 0.03% 482,801
2011-03-21 2011-03-17 3.108 131,536 +40,542 0.02% 408,799
2011-03-11 2011-03-09 3.700 90,994 +3,108 0.02% 336,722
2011-03-09 2011-03-07 3.746 87,886 -127,913 0.02% 329,261
2011-03-07 2011-03-03 3.609 215,799 +21,754 0.04% 778,722
2011-03-01 2011-02-25 3.586 194,045 +15,663 0.04% 695,761
2011-02-24 2011-02-22 3.632 178,382 +4,351 0.03% 647,800
2011-02-23 2011-02-21 3.723 174,031 +8,701 0.03% 648,000
2011-02-14 2011-02-10 3.586 165,330 -4,350 0.03% 592,802
2011-02-08 2011-02-02 3.632 169,680 -26,105 0.03% 616,199
2011-02-01 2011-01-28 3.655 195,785 +4,351 0.04% 715,500
2011-01-28 2011-01-26 3.632 191,434 +67,872 0.04% 695,199
2011-01-26 2011-01-24 3.586 123,562 +34,806 0.02% 443,040
2011-01-25 2011-01-21 3.838 88,756 -26,105 0.02% 340,681
2011-01-21 2011-01-19 3.976 114,861 +26,105 0.02% 456,722
2011-01-20 2011-01-18 3.953 88,756 -1,740 0.02% 350,881
2011-01-19 2011-01-17 3.907 90,496 -20,014 0.02% 353,599
2011-01-14 2011-01-12 3.907 110,510 +13,053 0.02% 431,801
2011-01-11 2011-01-07 3.907 97,457 +17,403 0.02% 380,798
2011-01-06 2011-01-04 3.838 80,054 +8,701 0.02% 307,279
2010-12-20 2010-12-16 3.723 71,353 -2,610 0.01% 265,681
2010-12-17 2010-12-15 3.700 73,963 -26,105 0.01% 273,699
2010-12-16 2010-12-14 3.746 100,068 -82,665 0.02% 374,900
2010-12-14 2010-12-10 3.907 182,733 +85,276 0.03% 714,001
2010-12-13 2010-12-09 3.838 97,457 +4,350 0.02% 374,078
2010-12-09 2010-12-07 3.769 93,107 +26,105 0.02% 350,961
2010-12-06 2010-12-02 3.563 67,002 -4,351 0.01% 238,700
2010-12-02 2010-11-30 3.448 71,353 +22,624 0.01% 246,001
2010-11-23 2010-11-19 3.540 48,729 +4,351 0.01% 172,481
2010-11-11 2010-11-09 3.678 44,378 +21,754 0.01% 163,200
2010-11-08 2010-11-04 3.586 22,624 -4,351 0.00% 81,120
2010-11-04 2010-11-02 3.517 26,975 -4,351 0.01% 94,861
2010-10-18 2010-10-14 3.655 31,326 +4,351 0.01% 114,481
2010-10-15 2010-10-13 3.632 26,975 -8,701 0.01% 97,961
2010-10-14 2010-10-12 3.632 35,676 +4,350 0.01% 129,559
2010-10-06 2010-10-04 3.586 31,326 -1,740 0.01% 112,321
2010-10-05 2010-09-30 3.540 33,066 +5,221 0.01% 117,040
2010-09-30 2010-09-28 3.310 27,845 -4,351 0.01% 92,160
2010-09-08 2010-09-06 3.172 32,196 -3,480 0.01% 102,121
2010-08-19 2010-08-17 3.149 35,676 +13,052 0.01% 112,339
2010-08-18 2010-08-16 3.149 22,624 -13,052 0.00% 71,240
2010-07-23 2010-07-21 3.276 35,676 +885 0.01% 116,880
2010-07-21 2010-07-19 3.205 34,791 -12,728 0.01% 111,521
2010-07-20 2010-07-16 3.300 47,519 +12,728 0.01% 156,800
2010-07-13 2010-07-09 3.135 34,791 +3,394 0.01% 109,061
2010-07-07 2010-07-05 3.205 31,397 -1,697 0.01% 100,641
2010-06-30 2010-06-28 3.488 33,094 -6,788 0.01% 115,441
2010-06-28 2010-06-24 3.370 39,882 +8,485 0.01% 134,420
2010-06-17 2010-06-14 3.135 31,397 -8,485 0.01% 98,421
2010-06-10 2010-06-08 3.158 39,882 +12,728 0.01% 125,960
2010-05-12 2010-05-10 3.418 27,154 -848 0.01% 92,801
2010-04-30 2010-04-28 3.771 28,002 -16,971 0.01% 105,599
2010-04-29 2010-04-27 3.677 44,973 +8,485 0.01% 165,358
2010-04-22 2010-04-20 3.771 36,488 +8,486 0.01% 137,600
2010-04-21 2010-04-19 3.842 28,002 +12,728 0.01% 107,579
2010-04-20 2010-04-16 3.960 15,274 -9,334 0.00% 60,480
2010-04-19 2010-04-15 3.913 24,608 +9,334 0.00% 96,280
2010-04-12 2010-04-08 3.842 15,274 -16,971 0.00% 58,680
2010-04-09 2010-04-07 3.559 32,245 +5,940 0.01% 114,760
2010-03-12 2010-03-10 3.643 26,305 +11,031 0.01% 95,841
2010-03-11 2010-03-09 3.595 15,274 +354 0.00% 54,913
2010-02-11 2010-02-09 3.450 14,920 -2,487 0.00% 51,480
2010-02-09 2010-02-05 3.547 17,407 +2,487 0.00% 61,741
2010-02-05 2010-02-03 3.692 14,920 -8,289 0.00% 55,080
2010-02-04 2010-02-02 3.523 23,209 -4,144 0.00% 81,761
2010-02-03 2010-02-01 3.402 27,353 -4,145 0.01% 93,059
2010-02-02 2010-01-29 3.233 31,498 +4,145 0.01% 101,841
2010-02-01 2010-01-28 3.523 27,353 +12,433 0.01% 96,359
2010-01-28 2010-01-26 3.885 14,920 +8,289 0.00% 57,960
2009-12-11 2009-12-09 4.078 6,631 -2,487 0.00% 27,040
2009-12-10 2009-12-08 3.861 9,118 -16,578 0.00% 35,201
2009-12-01 2009-11-27 3.426 25,696 +8,289 0.01% 88,042
2009-11-26 2009-11-24 3.692 17,407 +8,289 0.00% 64,261
2009-11-23 2009-11-19 3.812 9,118 -12,433 0.00% 34,761
2009-11-17 2009-11-13 3.716 21,551 +5,802 0.00% 80,080
2009-11-13 2009-11-11 3.812 15,749 -4,144 0.00% 60,041
2009-11-11 2009-11-09 3.740 19,893 +4,144 0.00% 74,399
2009-11-10 2009-11-06 3.836 15,749 -4,973 0.00% 60,421
2009-11-09 2009-11-05 3.692 20,722 +6,631 0.00% 76,499
2009-11-06 2009-11-04 3.668 14,091 -829 0.00% 51,680
2009-11-03 2009-10-30 3.450 14,920 -9,947 0.00% 51,480
2009-11-02 2009-10-29 3.378 24,867 +9,947 0.01% 84,001
2009-10-30 2009-10-28 3.523 14,920 +5,802 0.00% 52,560
2009-10-22 2009-10-20 3.643 9,118 -4,144 0.00% 33,221
2009-10-21 2009-10-19 3.571 13,262 +1,658 0.00% 47,359
2009-10-20 2009-10-16 3.643 11,604 -5,803 0.00% 42,278
2009-10-19 2009-10-15 3.740 17,407 -8,289 0.00% 65,101
2009-10-12 2009-10-08 3.209 25,696 +12,434 0.01% 82,462
2009-10-09 2009-10-07 3.161 13,262 -4,145 0.00% 41,919
2009-10-08 2009-10-06 3.209 17,407 +4,145 0.00% 55,861
2009-07-24 2009-07-22 3.198 13,262 +253 0.00% 42,409
2009-07-14 2009-07-10 2.706 13,009 -13,822 0.00% 35,200
2009-07-13 2009-07-09 2.607 26,831 -6,505 0.01% 69,959
2009-07-10 2009-07-08 2.632 33,336 -40,653 0.01% 87,740
2009-07-08 2009-07-06 2.607 73,989 +12,196 0.02% 192,919
2009-07-07 2009-07-03 2.607 61,793 -28,458 0.01% 161,119
2009-05-21 2009-05-19 2.214 90,251 +20,327 0.02% 199,801
2009-05-19 2009-05-15 2.312 69,924 +3,252 0.01% 161,680
2009-05-05 2009-04-30 1.796 66,672 -40,653 0.01% 119,721
2009-05-04 2009-04-29 1.697 107,325 +40,653 0.02% 182,160
2009-04-23 2009-04-21 2.066 66,672 +20,327 0.01% 137,761
2009-04-16 2009-04-14 1.722 46,345 -4,065 0.01% 79,800
2009-04-14 2009-04-08 1.402 50,410 -28,458 0.01% 70,680
2009-04-08 2009-04-06 1.451 78,868 -19,513 0.02% 114,460
2009-04-06 2009-04-02 1.304 98,381 -40,654 0.02% 128,260
2009-03-31 2009-03-27 1.218 139,035 -20,326 0.03% 169,290
2009-03-27 2009-03-25 1.205 159,361 -105,699 0.03% 192,079
2009-03-12 2009-03-10 1.146 265,060 +11,780 0.05% 303,634
2009-03-09 2009-03-05 1.107 253,280 -77,693 0.05% 280,360
2009-03-06 2009-03-04 1.146 330,973 +77,693 0.07% 379,140
2009-02-16 2009-02-12 1.313 253,280 -42,731 0.05% 332,520
2009-02-13 2009-02-11 1.313 296,011 +101,001 0.06% 388,620
2009-02-11 2009-02-09 1.313 195,010 -77,693 0.04% 256,020
2009-02-10 2009-02-06 1.313 272,703 +27,192 0.06% 358,020
2009-02-09 2009-02-05 1.274 245,511 -12,431 0.05% 312,840
2009-02-06 2009-02-04 1.261 257,942 +38,847 0.06% 325,361
2009-02-05 2009-02-03 1.274 219,095 +19,423 0.05% 279,180
2009-02-04 2009-02-02 1.210 199,672 -38,846 0.04% 241,580
2009-02-03 2009-01-30 1.210 238,518 -19,424 0.05% 288,580
2009-02-02 2009-01-29 1.210 257,942 -13,984 0.06% 312,081
2009-01-29 2009-01-22 1.120 271,926 -45,062 0.06% 304,500
2009-01-23 2009-01-21 1.107 316,988 +78,470 0.07% 350,880
2009-01-22 2009-01-20 1.146 238,518 -77,694 0.05% 273,230
2009-01-19 2009-01-15 1.120 316,212 +36,516 0.07% 354,091
2009-01-16 2009-01-14 1.171 279,696 -38,846 0.06% 327,600
2009-01-15 2009-01-13 1.171 318,542 +21,754 0.07% 373,100
2009-01-14 2009-01-12 1.197 296,788 +116,540 0.06% 355,260
2009-01-13 2009-01-09 1.261 180,248 -78,471 0.04% 227,360
2009-01-12 2009-01-08 1.236 258,719 +78,471 0.06% 319,681
2009-01-09 2009-01-07 1.313 180,248 +38,846 0.04% 236,640
2009-01-08 2009-01-06 1.390 141,402 -58,270 0.03% 196,560
2009-01-07 2009-01-05 1.364 199,672 +97,117 0.04% 272,420
2009-01-06 2009-01-02 1.210 102,555 -116,540 0.02% 124,080
2008-12-30 2008-12-24 1.055 219,095 +34,962 0.05% 231,240
2008-12-29 2008-12-22 1.094 184,133 +3,885 0.04% 201,450
2008-12-23 2008-12-19 1.043 180,248 +77,693 0.04% 187,920
2008-12-11 2008-12-09 1.236 102,555 -38,847 0.02% 126,720
2008-12-10 2008-12-08 0.952 141,402 +38,847 0.03% 134,680
2008-10-09 2008-10-06 1.519 102,555 +101,001 0.02% 155,760
2008-07-25 2008-07-23 3.155 1,554 +45 0.00% 4,903
2008-05-07 2008-05-05 3.341 1,509 -26,399 0.00% 5,042
2008-04-29 2008-04-25 2.996 27,908 -30,171 0.01% 83,620
2008-04-11 2008-04-09 2.784 58,079 -18,857 0.01% 161,700
2008-04-10 2008-04-08 2.890 76,936 -3,771 0.02% 222,361
2008-03-28 2008-03-26 2.042 80,707 +45,256 0.02% 164,780
2008-03-10 2008-03-06 2.731 35,451 +3,772 0.01% 96,821
2008-03-07 2008-03-05 2.731 31,679 -170,466 0.01% 86,519
2008-03-06 2008-03-04 2.837 202,145 +18,857 0.04% 573,520
2008-03-05 2008-03-03 2.917 183,288 +147,837 0.04% 534,600
2008-03-03 2008-02-28 3.102 35,451 +35,451 0.01% 109,981
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top