History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-10-13 | 2025-10-09 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2025-10-09 | 2025-10-06 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2025-10-08 | 2025-10-03 | 2.690 | 52,000 | +0 | 0.00% | 139,880 |
| 2025-10-06 | 2025-10-02 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-10-03 | 2025-09-30 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2025-10-02 | 2025-09-29 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2025-09-30 | 2025-09-26 | 2.610 | 52,000 | +0 | 0.00% | 135,720 |
| 2025-09-29 | 2025-09-25 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-09-26 | 2025-09-24 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2025-09-25 | 2025-09-23 | 2.740 | 52,000 | +0 | 0.00% | 142,480 |
| 2025-09-24 | 2025-09-22 | 2.740 | 52,000 | +0 | 0.00% | 142,480 |
| 2025-09-23 | 2025-09-19 | 2.810 | 52,000 | +0 | 0.00% | 146,120 |
| 2025-09-22 | 2025-09-18 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-09-19 | 2025-09-17 | 2.810 | 52,000 | +0 | 0.00% | 146,120 |
| 2025-09-18 | 2025-09-16 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2025-09-17 | 2025-09-15 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-09-16 | 2025-09-12 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2025-09-15 | 2025-09-11 | 2.710 | 52,000 | +0 | 0.00% | 140,920 |
| 2025-09-12 | 2025-09-10 | 2.710 | 52,000 | +0 | 0.00% | 140,920 |
| 2025-09-11 | 2025-09-09 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2025-09-10 | 2025-09-08 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2025-09-09 | 2025-09-05 | 2.690 | 52,000 | +0 | 0.00% | 139,880 |
| 2025-09-08 | 2025-09-04 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2025-09-05 | 2025-09-03 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-09-04 | 2025-09-02 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-09-03 | 2025-09-01 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-09-02 | 2025-08-29 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2025-09-01 | 2025-08-28 | 2.690 | 52,000 | +0 | 0.00% | 139,880 |
| 2025-08-29 | 2025-08-27 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2025-08-28 | 2025-08-26 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2025-08-26 | 2025-08-22 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-08-25 | 2025-08-21 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-22 | 2025-08-20 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-08-21 | 2025-08-19 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-08-20 | 2025-08-18 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-08-19 | 2025-08-15 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-08-18 | 2025-08-14 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-15 | 2025-08-13 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-14 | 2025-08-12 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-08-13 | 2025-08-11 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-12 | 2025-08-08 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-08-11 | 2025-08-07 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-08-08 | 2025-08-06 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-07 | 2025-08-05 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-06 | 2025-08-04 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-08-01 | 2025-07-30 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-07-30 | 2025-07-28 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-07-29 | 2025-07-25 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-07-28 | 2025-07-24 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-07-25 | 2025-07-23 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-07-24 | 2025-07-22 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-07-23 | 2025-07-21 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-07-22 | 2025-07-18 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-07-21 | 2025-07-17 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-07-18 | 2025-07-16 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-07-17 | 2025-07-15 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2025-07-16 | 2025-07-14 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2025-07-15 | 2025-07-11 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-07-14 | 2025-07-10 | 2.676 | 52,000 | +0 | 0.00% | 139,161 |
| 2025-07-11 | 2025-07-09 | 2.676 | 52,000 | +1,092 | 0.00% | 139,161 |
| 2025-07-10 | 2025-07-08 | 2.615 | 50,908 | +0 | 0.00% | 133,119 |
| 2025-07-09 | 2025-07-07 | 2.676 | 50,908 | +0 | 0.00% | 136,239 |
| 2025-07-08 | 2025-07-04 | 2.584 | 50,908 | +0 | 0.00% | 131,559 |
| 2025-07-07 | 2025-07-03 | 2.554 | 50,908 | +0 | 0.00% | 129,999 |
| 2025-07-04 | 2025-07-02 | 2.472 | 50,908 | +0 | 0.00% | 125,839 |
| 2025-07-03 | 2025-06-30 | 2.533 | 50,908 | +0 | 0.00% | 128,959 |
| 2025-07-02 | 2025-06-27 | 2.421 | 50,908 | +0 | 0.00% | 123,239 |
| 2025-06-30 | 2025-06-26 | 2.411 | 50,908 | +0 | 0.00% | 122,719 |
| 2025-06-27 | 2025-06-25 | 2.380 | 50,908 | +0 | 0.00% | 121,159 |
| 2025-06-26 | 2025-06-24 | 2.370 | 50,908 | +0 | 0.00% | 120,639 |
| 2025-06-25 | 2025-06-23 | 2.349 | 50,908 | +0 | 0.00% | 119,599 |
| 2025-06-24 | 2025-06-20 | 2.257 | 50,908 | +0 | 0.00% | 114,919 |
| 2025-06-23 | 2025-06-19 | 2.227 | 50,908 | +0 | 0.00% | 113,359 |
| 2025-06-20 | 2025-06-18 | 2.257 | 50,908 | +0 | 0.00% | 114,919 |
| 2025-06-19 | 2025-06-17 | 2.237 | 50,908 | +0 | 0.00% | 113,879 |
| 2025-06-18 | 2025-06-16 | 2.268 | 50,908 | +0 | 0.00% | 115,439 |
| 2025-06-17 | 2025-06-13 | 2.257 | 50,908 | +0 | 0.00% | 114,919 |
| 2025-06-16 | 2025-06-12 | 2.257 | 50,908 | +0 | 0.00% | 114,919 |
| 2025-06-13 | 2025-06-11 | 2.217 | 50,908 | +0 | 0.00% | 112,839 |
| 2025-06-12 | 2025-06-10 | 2.217 | 50,908 | +0 | 0.00% | 112,839 |
| 2025-06-11 | 2025-06-09 | 2.206 | 50,908 | +0 | 0.00% | 112,319 |
| 2025-06-10 | 2025-06-06 | 2.196 | 50,908 | +0 | 0.00% | 111,799 |
| 2025-06-09 | 2025-06-05 | 2.217 | 50,908 | +0 | 0.00% | 112,839 |
| 2025-06-06 | 2025-06-04 | 2.237 | 50,908 | +0 | 0.00% | 113,879 |
| 2025-06-05 | 2025-06-03 | 2.206 | 50,908 | +0 | 0.00% | 112,319 |
| 2025-06-04 | 2025-06-02 | 2.135 | 50,908 | +0 | 0.00% | 108,679 |
| 2025-06-03 | 2025-05-30 | 2.135 | 50,908 | +0 | 0.00% | 108,679 |
| 2025-06-02 | 2025-05-29 | 2.145 | 50,908 | +0 | 0.00% | 109,199 |
| 2025-05-30 | 2025-05-28 | 2.145 | 50,908 | +0 | 0.00% | 109,199 |
| 2025-05-29 | 2025-05-27 | 2.125 | 50,908 | +0 | 0.00% | 108,159 |
| 2025-05-28 | 2025-05-26 | 2.135 | 50,908 | +0 | 0.00% | 108,679 |
| 2025-05-27 | 2025-05-23 | 2.165 | 50,908 | +0 | 0.00% | 110,239 |
| 2025-05-26 | 2025-05-22 | 2.196 | 50,908 | +0 | 0.00% | 111,799 |
| 2025-05-23 | 2025-05-21 | 2.196 | 50,908 | +0 | 0.00% | 111,799 |
| 2025-05-22 | 2025-05-20 | 2.217 | 50,908 | +0 | 0.00% | 112,839 |
| 2025-05-21 | 2025-05-19 | 2.155 | 50,908 | +0 | 0.00% | 109,719 |
| 2025-05-20 | 2025-05-16 | 2.074 | 50,908 | +0 | 0.00% | 105,559 |
| 2025-05-19 | 2025-05-15 | 2.043 | 50,908 | +0 | 0.00% | 103,999 |
| 2025-05-16 | 2025-05-14 | 2.053 | 50,908 | +0 | 0.00% | 104,519 |
| 2025-05-15 | 2025-05-13 | 2.074 | 50,908 | +0 | 0.00% | 105,559 |
| 2025-05-14 | 2025-05-12 | 2.074 | 50,908 | +0 | 0.00% | 105,559 |
| 2025-05-13 | 2025-05-09 | 2.022 | 50,908 | +0 | 0.00% | 102,959 |
| 2025-05-12 | 2025-05-08 | 2.002 | 50,908 | +0 | 0.00% | 101,919 |
| 2025-05-09 | 2025-05-07 | 2.002 | 50,908 | +0 | 0.00% | 101,919 |
| 2025-05-08 | 2025-05-06 | 1.992 | 50,908 | +0 | 0.00% | 101,399 |
| 2025-05-07 | 2025-05-02 | 2.012 | 50,908 | +0 | 0.00% | 102,439 |
| 2025-05-06 | 2025-04-30 | 1.951 | 50,908 | +0 | 0.00% | 99,319 |
| 2025-05-02 | 2025-04-29 | 1.941 | 50,908 | +0 | 0.00% | 98,799 |
| 2025-04-30 | 2025-04-28 | 1.920 | 50,908 | +0 | 0.00% | 97,759 |
| 2025-04-29 | 2025-04-25 | 1.900 | 50,908 | +0 | 0.00% | 96,719 |
| 2025-04-28 | 2025-04-24 | 1.869 | 50,908 | +0 | 0.00% | 95,159 |
| 2025-04-25 | 2025-04-23 | 1.890 | 50,908 | +0 | 0.00% | 96,199 |
| 2025-04-24 | 2025-04-22 | 1.828 | 50,908 | +0 | 0.00% | 93,079 |
| 2025-04-23 | 2025-04-17 | 1.788 | 50,908 | +0 | 0.00% | 90,999 |
| 2025-04-22 | 2025-04-16 | 1.757 | 50,908 | +0 | 0.00% | 89,439 |
| 2025-04-17 | 2025-04-15 | 1.788 | 50,908 | +0 | 0.00% | 90,999 |
| 2025-04-16 | 2025-04-14 | 1.798 | 50,908 | +0 | 0.00% | 91,519 |
| 2025-04-15 | 2025-04-11 | 1.788 | 50,908 | +0 | 0.00% | 90,999 |
| 2025-04-14 | 2025-04-10 | 1.757 | 50,908 | +0 | 0.00% | 89,439 |
| 2025-04-11 | 2025-04-09 | 1.706 | 50,908 | +0 | 0.00% | 86,839 |
| 2025-04-10 | 2025-04-08 | 1.716 | 50,908 | +0 | 0.00% | 87,359 |
| 2025-04-09 | 2025-04-07 | 1.685 | 50,908 | +0 | 0.00% | 85,799 |
| 2025-04-08 | 2025-04-03 | 1.931 | 50,908 | +0 | 0.00% | 98,279 |
| 2025-04-07 | 2025-04-02 | 1.982 | 50,908 | +0 | 0.00% | 100,879 |
| 2025-04-03 | 2025-04-01 | 2.002 | 50,908 | +0 | 0.00% | 101,919 |
| 2025-04-02 | 2025-03-31 | 1.992 | 50,908 | +0 | 0.00% | 101,399 |
| 2025-04-01 | 2025-03-28 | 1.971 | 50,908 | +0 | 0.00% | 100,359 |
| 2025-03-31 | 2025-03-27 | 1.961 | 50,908 | +0 | 0.00% | 99,839 |
| 2025-03-28 | 2025-03-26 | 1.941 | 50,908 | +0 | 0.00% | 98,799 |
| 2025-03-27 | 2025-03-25 | 1.931 | 50,908 | +0 | 0.00% | 98,279 |
| 2025-03-26 | 2025-03-24 | 2.182 | 50,908 | +0 | 0.00% | 111,089 |
| 2025-03-25 | 2025-03-21 | 2.193 | 50,908 | +2,772 | 0.00% | 111,639 |
| 2025-03-24 | 2025-03-20 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-03-21 | 2025-03-19 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-03-20 | 2025-03-18 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-03-19 | 2025-03-17 | 2.258 | 48,136 | +0 | 0.00% | 108,680 |
| 2025-03-18 | 2025-03-14 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-03-17 | 2025-03-13 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-03-14 | 2025-03-12 | 2.215 | 48,136 | +0 | 0.00% | 106,600 |
| 2025-03-13 | 2025-03-11 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-03-12 | 2025-03-10 | 2.269 | 48,136 | +0 | 0.00% | 109,200 |
| 2025-03-11 | 2025-03-07 | 2.258 | 48,136 | +0 | 0.00% | 108,680 |
| 2025-03-10 | 2025-03-06 | 2.269 | 48,136 | +0 | 0.00% | 109,200 |
| 2025-03-07 | 2025-03-05 | 2.258 | 48,136 | +0 | 0.00% | 108,680 |
| 2025-03-06 | 2025-03-04 | 2.269 | 48,136 | +0 | 0.00% | 109,200 |
| 2025-03-05 | 2025-03-03 | 2.279 | 48,136 | +0 | 0.00% | 109,720 |
| 2025-03-04 | 2025-02-28 | 2.279 | 48,136 | +0 | 0.00% | 109,720 |
| 2025-03-03 | 2025-02-27 | 2.333 | 48,136 | +0 | 0.00% | 112,320 |
| 2025-02-28 | 2025-02-26 | 2.333 | 48,136 | +0 | 0.00% | 112,320 |
| 2025-02-27 | 2025-02-25 | 2.333 | 48,136 | +0 | 0.00% | 112,320 |
| 2025-02-26 | 2025-02-24 | 2.366 | 48,136 | +0 | 0.00% | 113,880 |
| 2025-02-25 | 2025-02-21 | 2.366 | 48,136 | +0 | 0.00% | 113,880 |
| 2025-02-24 | 2025-02-20 | 2.312 | 48,136 | +0 | 0.00% | 111,280 |
| 2025-02-21 | 2025-02-19 | 2.258 | 48,136 | +0 | 0.00% | 108,680 |
| 2025-02-20 | 2025-02-18 | 2.269 | 48,136 | +0 | 0.00% | 109,200 |
| 2025-02-19 | 2025-02-17 | 2.269 | 48,136 | +0 | 0.00% | 109,200 |
| 2025-02-18 | 2025-02-14 | 2.290 | 48,136 | +0 | 0.00% | 110,240 |
| 2025-02-17 | 2025-02-13 | 2.279 | 48,136 | +0 | 0.00% | 109,720 |
| 2025-02-14 | 2025-02-12 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-02-13 | 2025-02-11 | 2.290 | 48,136 | +0 | 0.00% | 110,240 |
| 2025-02-12 | 2025-02-10 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-02-11 | 2025-02-07 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-02-10 | 2025-02-06 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-02-07 | 2025-02-05 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-02-06 | 2025-02-04 | 2.204 | 48,136 | +0 | 0.00% | 106,080 |
| 2025-02-05 | 2025-02-03 | 2.247 | 48,136 | +0 | 0.00% | 108,160 |
| 2025-02-04 | 2025-01-28 | 2.279 | 48,136 | +0 | 0.00% | 109,720 |
| 2025-02-03 | 2025-01-24 | 2.236 | 48,136 | +0 | 0.00% | 107,640 |
| 2025-01-27 | 2025-01-23 | 2.150 | 48,136 | +0 | 0.00% | 103,480 |
| 2025-01-24 | 2025-01-22 | 2.128 | 48,136 | +0 | 0.00% | 102,440 |
| 2025-01-23 | 2025-01-21 | 2.128 | 48,136 | +0 | 0.00% | 102,440 |
| 2025-01-22 | 2025-01-20 | 2.085 | 48,136 | +0 | 0.00% | 100,360 |
| 2025-01-21 | 2025-01-17 | 2.085 | 48,136 | +0 | 0.00% | 100,360 |
| 2025-01-20 | 2025-01-16 | 2.063 | 48,136 | +0 | 0.00% | 99,320 |
| 2025-01-17 | 2025-01-15 | 2.063 | 48,136 | +0 | 0.00% | 99,320 |
| 2025-01-16 | 2025-01-14 | 2.053 | 48,136 | +0 | 0.00% | 98,800 |
| 2025-01-15 | 2025-01-13 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2025-01-14 | 2025-01-10 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2025-01-13 | 2025-01-09 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2025-01-10 | 2025-01-08 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2025-01-09 | 2025-01-07 | 2.063 | 48,136 | +0 | 0.00% | 99,320 |
| 2025-01-08 | 2025-01-06 | 2.085 | 48,136 | +0 | 0.00% | 100,360 |
| 2025-01-07 | 2025-01-03 | 2.063 | 48,136 | +0 | 0.00% | 99,320 |
| 2025-01-06 | 2025-01-02 | 1.998 | 48,136 | +0 | 0.00% | 96,200 |
| 2025-01-03 | 2024-12-31 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2025-01-02 | 2024-12-27 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-12-30 | 2024-12-24 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-12-27 | 2024-12-20 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-12-23 | 2024-12-19 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-12-20 | 2024-12-18 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-12-19 | 2024-12-17 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-12-18 | 2024-12-16 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2024-12-17 | 2024-12-13 | 1.998 | 48,136 | +0 | 0.00% | 96,200 |
| 2024-12-16 | 2024-12-12 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-12-13 | 2024-12-11 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-12-12 | 2024-12-10 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-12-11 | 2024-12-09 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-12-10 | 2024-12-06 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-12-09 | 2024-12-05 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-12-06 | 2024-12-04 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-12-05 | 2024-12-03 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-12-04 | 2024-12-02 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-12-03 | 2024-11-29 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-12-02 | 2024-11-28 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-11-29 | 2024-11-27 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-11-28 | 2024-11-26 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-11-27 | 2024-11-25 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-11-26 | 2024-11-22 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-11-25 | 2024-11-21 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-11-22 | 2024-11-20 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-11-21 | 2024-11-19 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-11-20 | 2024-11-18 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-11-19 | 2024-11-15 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-11-18 | 2024-11-14 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-11-15 | 2024-11-13 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-11-14 | 2024-11-12 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-11-13 | 2024-11-11 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-11-12 | 2024-11-08 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-11-11 | 2024-11-07 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-11-08 | 2024-11-06 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-11-07 | 2024-11-05 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-11-06 | 2024-11-04 | 1.977 | 48,136 | +0 | 0.00% | 95,160 |
| 2024-11-05 | 2024-11-01 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-11-04 | 2024-10-31 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2024-11-01 | 2024-10-30 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2024-10-31 | 2024-10-29 | 2.042 | 48,136 | +0 | 0.00% | 98,280 |
| 2024-10-30 | 2024-10-28 | 2.053 | 48,136 | +0 | 0.00% | 98,800 |
| 2024-10-29 | 2024-10-25 | 2.053 | 48,136 | +0 | 0.00% | 98,800 |
| 2024-10-28 | 2024-10-24 | 2.042 | 48,136 | +0 | 0.00% | 98,280 |
| 2024-10-25 | 2024-10-23 | 2.074 | 48,136 | +0 | 0.00% | 99,840 |
| 2024-10-24 | 2024-10-22 | 2.053 | 48,136 | +0 | 0.00% | 98,800 |
| 2024-10-23 | 2024-10-21 | 2.074 | 48,136 | +0 | 0.00% | 99,840 |
| 2024-10-22 | 2024-10-18 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-10-21 | 2024-10-17 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2024-10-18 | 2024-10-16 | 1.998 | 48,136 | +0 | 0.00% | 96,200 |
| 2024-10-17 | 2024-10-15 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2024-10-16 | 2024-10-14 | 2.020 | 48,136 | +0 | 0.00% | 97,240 |
| 2024-10-15 | 2024-10-10 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-10-14 | 2024-10-09 | 2.042 | 48,136 | +0 | 0.00% | 98,280 |
| 2024-10-10 | 2024-10-08 | 2.042 | 48,136 | +0 | 0.00% | 98,280 |
| 2024-10-09 | 2024-10-07 | 2.150 | 48,136 | +0 | 0.00% | 103,480 |
| 2024-10-08 | 2024-10-04 | 2.085 | 48,136 | +0 | 0.00% | 100,360 |
| 2024-10-07 | 2024-10-03 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-10-04 | 2024-10-02 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-10-03 | 2024-09-30 | 1.988 | 48,136 | +0 | 0.00% | 95,680 |
| 2024-10-02 | 2024-09-27 | 2.009 | 48,136 | +0 | 0.00% | 96,720 |
| 2024-09-30 | 2024-09-26 | 1.966 | 48,136 | +0 | 0.00% | 94,640 |
| 2024-09-27 | 2024-09-25 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-09-26 | 2024-09-24 | 1.944 | 48,136 | +0 | 0.00% | 93,600 |
| 2024-09-25 | 2024-09-23 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-09-24 | 2024-09-20 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-09-23 | 2024-09-19 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-09-20 | 2024-09-17 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-09-19 | 2024-09-16 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-09-17 | 2024-09-13 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-09-16 | 2024-09-12 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-09-13 | 2024-09-11 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-09-12 | 2024-09-10 | 1.923 | 48,136 | +0 | 0.00% | 92,560 |
| 2024-09-11 | 2024-09-09 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-09-10 | 2024-09-05 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-09-09 | 2024-09-04 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-09-05 | 2024-09-03 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-09-04 | 2024-09-02 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-09-03 | 2024-08-30 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-09-02 | 2024-08-29 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-08-30 | 2024-08-28 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-08-29 | 2024-08-27 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-08-28 | 2024-08-26 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-08-27 | 2024-08-23 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-08-26 | 2024-08-22 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-08-23 | 2024-08-21 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-08-22 | 2024-08-20 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-08-21 | 2024-08-19 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-08-20 | 2024-08-16 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-08-19 | 2024-08-15 | 1.880 | 48,136 | +0 | 0.00% | 90,480 |
| 2024-08-16 | 2024-08-14 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-08-15 | 2024-08-13 | 1.847 | 48,136 | +0 | 0.00% | 88,920 |
| 2024-08-14 | 2024-08-12 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-08-13 | 2024-08-09 | 1.869 | 48,136 | +0 | 0.00% | 89,960 |
| 2024-08-12 | 2024-08-08 | 1.847 | 48,136 | +0 | 0.00% | 88,920 |
| 2024-08-09 | 2024-08-07 | 1.815 | 48,136 | +0 | 0.00% | 87,360 |
| 2024-08-08 | 2024-08-06 | 1.793 | 48,136 | +0 | 0.00% | 86,320 |
| 2024-08-07 | 2024-08-05 | 1.707 | 48,136 | +0 | 0.00% | 82,160 |
| 2024-08-06 | 2024-08-02 | 1.836 | 48,136 | +0 | 0.00% | 88,400 |
| 2024-08-05 | 2024-08-01 | 1.869 | 48,136 | +0 | 0.00% | 89,960 |
| 2024-08-02 | 2024-07-31 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-08-01 | 2024-07-30 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-07-31 | 2024-07-29 | 1.858 | 48,136 | +0 | 0.00% | 89,440 |
| 2024-07-30 | 2024-07-26 | 1.847 | 48,136 | +0 | 0.00% | 88,920 |
| 2024-07-29 | 2024-07-25 | 1.847 | 48,136 | +0 | 0.00% | 88,920 |
| 2024-07-26 | 2024-07-24 | 1.836 | 48,136 | +0 | 0.00% | 88,400 |
| 2024-07-25 | 2024-07-23 | 1.912 | 48,136 | +0 | 0.00% | 92,040 |
| 2024-07-24 | 2024-07-22 | 1.901 | 48,136 | +0 | 0.00% | 91,520 |
| 2024-07-23 | 2024-07-19 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-07-22 | 2024-07-18 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-07-19 | 2024-07-17 | 1.934 | 48,136 | +0 | 0.00% | 93,080 |
| 2024-07-18 | 2024-07-16 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-07-17 | 2024-07-15 | 1.955 | 48,136 | +0 | 0.00% | 94,120 |
| 2024-07-16 | 2024-07-12 | 1.890 | 48,136 | +0 | 0.00% | 91,000 |
| 2024-07-15 | 2024-07-11 | 1.995 | 48,136 | +0 | 0.00% | 96,030 |
| 2024-07-12 | 2024-07-10 | 2.006 | 48,136 | +1,479 | 0.00% | 96,567 |
| 2024-07-11 | 2024-07-09 | 2.006 | 46,657 | +0 | 0.00% | 93,600 |
| 2024-07-10 | 2024-07-08 | 2.051 | 46,657 | +0 | 0.00% | 95,680 |
| 2024-07-09 | 2024-07-05 | 2.073 | 46,657 | +0 | 0.00% | 96,720 |
| 2024-07-08 | 2024-07-04 | 2.106 | 46,657 | +0 | 0.00% | 98,280 |
| 2024-07-05 | 2024-07-03 | 2.073 | 46,657 | +0 | 0.00% | 96,720 |
| 2024-07-04 | 2024-07-02 | 2.017 | 46,657 | +0 | 0.00% | 94,120 |
| 2024-07-03 | 2024-06-28 | 2.028 | 46,657 | +0 | 0.00% | 94,640 |
| 2024-07-02 | 2024-06-27 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-06-28 | 2024-06-26 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-06-27 | 2024-06-25 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-06-26 | 2024-06-24 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-25 | 2024-06-21 | 1.861 | 46,657 | +0 | 0.00% | 86,840 |
| 2024-06-24 | 2024-06-20 | 1.861 | 46,657 | +0 | 0.00% | 86,840 |
| 2024-06-21 | 2024-06-19 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-06-20 | 2024-06-18 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-19 | 2024-06-17 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-18 | 2024-06-14 | 1.861 | 46,657 | +0 | 0.00% | 86,840 |
| 2024-06-17 | 2024-06-13 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-06-14 | 2024-06-12 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-06-13 | 2024-06-11 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-06-12 | 2024-06-07 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-06-11 | 2024-06-06 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-07 | 2024-06-05 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-06 | 2024-06-04 | 1.928 | 46,657 | +0 | 0.00% | 89,960 |
| 2024-06-05 | 2024-06-03 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-06-04 | 2024-05-31 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-06-03 | 2024-05-30 | 1.850 | 46,657 | +0 | 0.00% | 86,320 |
| 2024-05-31 | 2024-05-29 | 1.861 | 46,657 | +0 | 0.00% | 86,840 |
| 2024-05-30 | 2024-05-28 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-05-29 | 2024-05-27 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-05-28 | 2024-05-24 | 1.906 | 46,657 | +0 | 0.00% | 88,920 |
| 2024-05-27 | 2024-05-23 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-05-24 | 2024-05-22 | 1.861 | 46,657 | +0 | 0.00% | 86,840 |
| 2024-05-23 | 2024-05-21 | 1.839 | 46,657 | +0 | 0.00% | 85,800 |
| 2024-05-22 | 2024-05-20 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-05-21 | 2024-05-17 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-05-20 | 2024-05-16 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-05-17 | 2024-05-14 | 1.928 | 46,657 | +0 | 0.00% | 89,960 |
| 2024-05-16 | 2024-05-13 | 1.917 | 46,657 | +0 | 0.00% | 89,440 |
| 2024-05-14 | 2024-05-10 | 1.906 | 46,657 | +0 | 0.00% | 88,920 |
| 2024-05-13 | 2024-05-09 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-05-10 | 2024-05-08 | 1.839 | 46,657 | +0 | 0.00% | 85,800 |
| 2024-05-09 | 2024-05-07 | 1.828 | 46,657 | +0 | 0.00% | 85,280 |
| 2024-05-08 | 2024-05-06 | 1.839 | 46,657 | +0 | 0.00% | 85,800 |
| 2024-05-07 | 2024-05-03 | 1.817 | 46,657 | +0 | 0.00% | 84,760 |
| 2024-05-06 | 2024-05-02 | 1.828 | 46,657 | +0 | 0.00% | 85,280 |
| 2024-05-03 | 2024-04-30 | 1.817 | 46,657 | +0 | 0.00% | 84,760 |
| 2024-05-02 | 2024-04-29 | 1.806 | 46,657 | +0 | 0.00% | 84,240 |
| 2024-04-30 | 2024-04-26 | 1.794 | 46,657 | +0 | 0.00% | 83,720 |
| 2024-04-29 | 2024-04-25 | 1.806 | 46,657 | +0 | 0.00% | 84,240 |
| 2024-04-26 | 2024-04-24 | 1.783 | 46,657 | +0 | 0.00% | 83,200 |
| 2024-04-25 | 2024-04-23 | 1.817 | 46,657 | +0 | 0.00% | 84,760 |
| 2024-04-24 | 2024-04-22 | 1.750 | 46,657 | +0 | 0.00% | 81,640 |
| 2024-04-23 | 2024-04-19 | 1.839 | 46,657 | +0 | 0.00% | 85,800 |
| 2024-04-22 | 2024-04-18 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-19 | 2024-04-17 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-18 | 2024-04-16 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-17 | 2024-04-15 | 1.906 | 46,657 | +0 | 0.00% | 88,920 |
| 2024-04-16 | 2024-04-12 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-04-15 | 2024-04-11 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-04-12 | 2024-04-10 | 1.939 | 46,657 | +0 | 0.00% | 90,480 |
| 2024-04-11 | 2024-04-09 | 1.917 | 46,657 | +0 | 0.00% | 89,440 |
| 2024-04-10 | 2024-04-08 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-09 | 2024-04-05 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-08 | 2024-04-03 | 1.872 | 46,657 | +0 | 0.00% | 87,360 |
| 2024-04-05 | 2024-04-02 | 1.973 | 46,657 | +0 | 0.00% | 92,040 |
| 2024-04-03 | 2024-03-28 | 1.850 | 46,657 | +0 | 0.00% | 86,320 |
| 2024-04-02 | 2024-03-27 | 1.884 | 46,657 | +0 | 0.00% | 87,880 |
| 2024-03-28 | 2024-03-26 | 1.895 | 46,657 | +0 | 0.00% | 88,400 |
| 2024-03-27 | 2024-03-25 | 1.906 | 46,657 | +0 | 0.00% | 88,920 |
| 2024-03-26 | 2024-03-22 | 1.917 | 46,657 | +0 | 0.00% | 89,440 |
| 2024-03-25 | 2024-03-21 | 1.917 | 46,657 | +0 | 0.00% | 89,440 |
| 2024-03-22 | 2024-03-20 | 1.928 | 46,657 | +0 | 0.00% | 89,960 |
| 2024-03-21 | 2024-03-19 | 2.054 | 46,657 | +0 | 0.00% | 95,830 |
| 2024-03-20 | 2024-03-18 | 2.008 | 46,657 | +1,845 | 0.00% | 93,664 |
| 2024-03-19 | 2024-03-15 | 1.984 | 44,812 | +0 | 0.00% | 88,920 |
| 2024-03-18 | 2024-03-14 | 1.984 | 44,812 | +0 | 0.00% | 88,920 |
| 2024-03-15 | 2024-03-13 | 1.973 | 44,812 | +0 | 0.00% | 88,400 |
| 2024-03-14 | 2024-03-12 | 1.961 | 44,812 | +0 | 0.00% | 87,880 |
| 2024-03-13 | 2024-03-11 | 2.019 | 44,812 | +0 | 0.00% | 90,480 |
| 2024-03-12 | 2024-03-08 | 2.066 | 44,812 | +0 | 0.00% | 92,560 |
| 2024-03-11 | 2024-03-07 | 2.066 | 44,812 | +10,341 | 0.00% | 92,560 |
| 2023-09-28 | 2023-09-26 | 1.613 | 34,471 | -8,617 | 0.00% | 55,600 |
| 2023-07-14 | 2023-07-12 | 1.660 | 43,088 | +615 | 0.00% | 71,521 |
| 2023-03-28 | 2023-03-24 | 1.792 | 42,473 | +1,746 | 0.00% | 76,129 |
| 2022-06-06 | 2022-06-01 | 1.387 | 40,727 | -3,259 | 0.00% | 56,499 |
| 2022-03-29 | 2022-03-25 | 1.452 | 43,986 | +1,964 | 0.00% | 63,872 |
| 2021-06-28 | 2021-06-24 | 1.786 | 42,022 | -488,699 | 0.00% | 75,060 |
| 2021-05-18 | 2021-05-14 | 1.748 | 530,721 | -10,895 | 0.06% | 927,519 |
| 2021-05-11 | 2021-05-07 | 1.889 | 541,616 | +10,895 | 0.06% | 1,023,120 |
| 2021-03-30 | 2021-03-26 | 1.626 | 530,721 | +10,700 | 0.06% | 863,080 |
| 2021-03-22 | 2021-03-18 | 1.705 | 520,021 | -61,000 | 0.06% | 886,599 |
| 2021-02-09 | 2021-02-05 | 1.600 | 581,021 | +3,050 | 0.06% | 929,640 |
| 2020-12-15 | 2020-12-11 | 1.849 | 577,971 | -10,675 | 0.06% | 1,068,780 |
| 2020-11-27 | 2020-11-25 | 1.875 | 588,646 | +9,150 | 0.06% | 1,103,960 |
| 2020-11-09 | 2020-11-05 | 1.561 | 579,496 | -9,150 | 0.06% | 904,400 |
| 2020-11-06 | 2020-11-04 | 1.508 | 588,646 | -12,200 | 0.06% | 887,800 |
| 2020-10-28 | 2020-10-23 | 1.534 | 600,846 | -12,200 | 0.06% | 921,960 |
| 2020-10-16 | 2020-10-14 | 1.495 | 613,046 | -28,974 | 0.06% | 916,561 |
| 2020-10-15 | 2020-10-12 | 1.416 | 642,020 | -12,200 | 0.07% | 909,359 |
| 2020-10-08 | 2020-10-06 | 1.246 | 654,220 | +60,999 | 0.07% | 815,100 |
| 2020-10-05 | 2020-09-29 | 1.220 | 593,221 | -7,625 | 0.06% | 723,540 |
| 2020-09-03 | 2020-09-01 | 1.285 | 600,846 | +15,250 | 0.06% | 772,240 |
| 2020-08-25 | 2020-08-21 | 1.285 | 585,596 | +21,350 | 0.06% | 752,640 |
| 2020-08-11 | 2020-08-07 | 1.298 | 564,246 | +22,875 | 0.06% | 732,600 |
| 2020-08-10 | 2020-08-06 | 1.298 | 541,371 | +6,100 | 0.06% | 702,900 |
| 2020-08-06 | 2020-08-04 | 1.311 | 535,271 | +21,350 | 0.06% | 702,000 |
| 2020-07-07 | 2020-07-03 | 1.561 | 513,921 | -1,525 | 0.05% | 802,059 |
| 2020-06-11 | 2020-06-09 | 1.731 | 515,446 | +10,675 | 0.05% | 892,319 |
| 2020-06-10 | 2020-06-08 | 1.679 | 504,771 | +10,675 | 0.05% | 847,359 |
| 2020-06-08 | 2020-06-04 | 1.390 | 494,096 | +7,624 | 0.05% | 686,879 |
| 2020-06-02 | 2020-05-29 | 1.311 | 486,472 | +27,450 | 0.05% | 638,001 |
| 2020-05-26 | 2020-05-22 | 1.351 | 459,022 | +30,500 | 0.05% | 620,060 |
| 2020-05-22 | 2020-05-20 | 1.403 | 428,522 | -12,200 | 0.05% | 601,340 |
| 2020-05-19 | 2020-05-15 | 1.390 | 440,722 | +4,575 | 0.05% | 612,680 |
| 2020-05-12 | 2020-05-08 | 1.456 | 436,147 | +83,875 | 0.05% | 634,920 |
| 2020-05-11 | 2020-05-07 | 1.430 | 352,272 | +7,624 | 0.04% | 503,579 |
| 2020-05-06 | 2020-05-04 | 1.443 | 344,648 | +22,875 | 0.04% | 497,201 |
| 2020-04-29 | 2020-04-27 | 1.508 | 321,773 | +1,525 | 0.03% | 485,300 |
| 2020-04-28 | 2020-04-24 | 1.521 | 320,248 | +22,875 | 0.03% | 487,200 |
| 2020-04-24 | 2020-04-22 | 1.626 | 297,373 | +9,150 | 0.03% | 483,600 |
| 2020-04-22 | 2020-04-20 | 1.679 | 288,223 | +30,500 | 0.03% | 483,840 |
| 2020-03-31 | 2020-03-27 | 2.029 | 257,723 | +16,220 | 0.03% | 523,017 |
| 2020-03-16 | 2020-03-12 | 2.267 | 241,503 | -7,145 | 0.03% | 547,560 |
| 2020-03-12 | 2020-03-10 | 2.337 | 248,648 | +15,719 | 0.03% | 581,160 |
| 2020-02-18 | 2020-02-14 | 2.925 | 232,929 | +18,577 | 0.03% | 681,341 |
| 2020-02-03 | 2020-01-30 | 2.953 | 214,352 | -7,145 | 0.02% | 633,001 |
| 2019-12-27 | 2019-12-20 | 3.457 | 221,497 | +11,432 | 0.03% | 765,701 |
| 2019-12-23 | 2019-12-19 | 3.485 | 210,065 | -2,858 | 0.02% | 732,061 |
| 2019-12-17 | 2019-12-13 | 3.457 | 212,923 | -12,861 | 0.02% | 736,061 |
| 2019-11-29 | 2019-11-27 | 3.429 | 225,784 | -4,287 | 0.03% | 774,201 |
| 2019-11-27 | 2019-11-25 | 3.373 | 230,071 | +11,432 | 0.03% | 776,021 |
| 2019-11-25 | 2019-11-21 | 3.359 | 218,639 | +4,287 | 0.02% | 734,401 |
| 2019-11-22 | 2019-11-20 | 3.443 | 214,352 | +10,003 | 0.02% | 738,001 |
| 2019-11-18 | 2019-11-14 | 3.429 | 204,349 | +2,858 | 0.02% | 700,702 |
| 2019-11-13 | 2019-11-11 | 3.513 | 201,491 | -5,716 | 0.02% | 707,822 |
| 2019-11-11 | 2019-11-07 | 3.569 | 207,207 | +14,291 | 0.02% | 739,502 |
| 2019-09-26 | 2019-09-24 | 3.513 | 192,916 | -4,287 | 0.02% | 677,698 |
| 2019-08-15 | 2019-08-13 | 3.303 | 197,203 | -21,436 | 0.02% | 651,358 |
| 2019-08-12 | 2019-08-08 | 3.247 | 218,639 | -17,148 | 0.02% | 709,921 |
| 2019-08-09 | 2019-08-07 | 3.275 | 235,787 | +42,871 | 0.03% | 772,201 |
| 2019-08-08 | 2019-08-06 | 3.457 | 192,916 | -14,291 | 0.02% | 666,898 |
| 2019-08-02 | 2019-07-31 | 3.387 | 207,207 | +14,291 | 0.02% | 701,801 |
| 2019-07-24 | 2019-07-22 | 3.569 | 192,916 | -14,291 | 0.02% | 688,498 |
| 2019-07-12 | 2019-07-10 | 3.815 | 207,207 | +3,480 | 0.02% | 790,475 |
| 2019-07-08 | 2019-07-04 | 3.858 | 203,727 | +14,050 | 0.02% | 785,899 |
| 2019-06-28 | 2019-06-26 | 3.502 | 189,677 | -15,455 | 0.02% | 664,199 |
| 2019-06-03 | 2019-05-30 | 3.445 | 205,132 | -14,051 | 0.02% | 706,639 |
| 2019-05-31 | 2019-05-29 | 3.388 | 219,183 | -9,835 | 0.03% | 742,562 |
| 2019-05-30 | 2019-05-28 | 3.274 | 229,018 | +9,835 | 0.03% | 749,801 |
| 2019-05-28 | 2019-05-24 | 3.331 | 219,183 | -22,480 | 0.03% | 730,082 |
| 2019-05-27 | 2019-05-23 | 3.246 | 241,663 | +28,101 | 0.03% | 784,321 |
| 2019-05-24 | 2019-05-22 | 3.445 | 213,562 | +14,050 | 0.02% | 735,678 |
| 2019-05-20 | 2019-05-16 | 3.701 | 199,512 | +1,405 | 0.02% | 738,399 |
| 2019-05-17 | 2019-05-15 | 3.658 | 198,107 | +8,430 | 0.02% | 724,739 |
| 2019-05-09 | 2019-05-07 | 3.786 | 189,677 | +7,025 | 0.02% | 718,199 |
| 2019-05-08 | 2019-05-06 | 3.744 | 182,652 | +1,405 | 0.02% | 683,800 |
| 2019-05-06 | 2019-05-02 | 3.900 | 181,247 | +1,405 | 0.02% | 706,920 |
| 2019-05-02 | 2019-04-29 | 4.043 | 179,842 | +4,215 | 0.02% | 727,040 |
| 2019-04-08 | 2019-04-03 | 4.399 | 175,627 | +4,215 | 0.02% | 772,500 |
| 2019-03-29 | 2019-03-27 | 4.715 | 171,412 | +4,791 | 0.02% | 808,272 |
| 2019-03-04 | 2019-02-28 | 4.584 | 166,621 | -4,097 | 0.02% | 763,720 |
| 2019-01-04 | 2019-01-02 | 4.130 | 170,718 | -4,097 | 0.02% | 704,999 |
| 2019-01-03 | 2018-12-31 | 4.144 | 174,815 | -4,098 | 0.02% | 724,478 |
| 2018-12-05 | 2018-12-03 | 4.261 | 178,913 | +4,098 | 0.02% | 762,421 |
| 2018-11-01 | 2018-10-30 | 3.895 | 174,815 | -9,561 | 0.02% | 680,958 |
| 2018-10-29 | 2018-10-25 | 4.159 | 184,376 | +4,098 | 0.02% | 766,801 |
| 2018-10-24 | 2018-10-22 | 4.364 | 180,278 | +4,097 | 0.02% | 786,718 |
| 2018-09-12 | 2018-09-10 | 4.525 | 176,181 | -8,195 | 0.02% | 797,219 |
| 2018-09-10 | 2018-09-06 | 4.642 | 184,376 | -12,291 | 0.02% | 855,902 |
| 2018-09-07 | 2018-09-05 | 4.657 | 196,667 | -20,487 | 0.02% | 915,838 |
| 2018-08-06 | 2018-08-02 | 4.686 | 217,154 | -4,097 | 0.03% | 1,017,602 |
| 2018-07-13 | 2018-07-11 | 4.694 | 221,251 | +7,180 | 0.03% | 1,038,584 |
| 2018-04-23 | 2018-04-19 | 4.575 | 214,071 | -14,810 | 0.03% | 979,440 |
| 2018-04-10 | 2018-04-06 | 4.174 | 228,881 | -17,503 | 0.03% | 955,401 |
| 2018-03-27 | 2018-03-23 | 4.900 | 246,384 | +11,092 | 0.03% | 1,207,248 |
| 2018-03-15 | 2018-03-13 | 4.915 | 235,292 | -3,858 | 0.03% | 1,156,559 |
| 2018-03-02 | 2018-02-28 | 4.760 | 239,150 | +6,429 | 0.03% | 1,138,322 |
| 2018-02-28 | 2018-02-26 | 4.744 | 232,721 | +3,857 | 0.03% | 1,104,101 |
| 2018-02-21 | 2018-02-15 | 4.807 | 228,864 | +1,286 | 0.03% | 1,100,042 |
| 2018-02-12 | 2018-02-08 | 4.884 | 227,578 | +2,572 | 0.03% | 1,111,561 |
| 2018-02-08 | 2018-02-06 | 4.807 | 225,006 | -10,286 | 0.03% | 1,081,499 |
| 2018-02-02 | 2018-01-31 | 4.869 | 235,292 | +5,143 | 0.03% | 1,145,579 |
| 2018-02-01 | 2018-01-30 | 4.947 | 230,149 | +5,143 | 0.03% | 1,138,439 |
| 2018-01-16 | 2018-01-12 | 4.853 | 225,006 | +14,143 | 0.03% | 1,091,999 |
| 2018-01-10 | 2018-01-08 | 4.853 | 210,863 | +1,286 | 0.03% | 1,023,360 |
| 2017-12-07 | 2017-12-05 | 4.978 | 209,577 | +1,285 | 0.03% | 1,043,199 |
| 2017-10-27 | 2017-10-25 | 4.993 | 208,292 | +12,858 | 0.03% | 1,040,042 |
| 2017-10-25 | 2017-10-23 | 5.040 | 195,434 | +5,143 | 0.02% | 984,960 |
| 2017-10-23 | 2017-10-19 | 5.024 | 190,291 | +16,715 | 0.02% | 956,080 |
| 2017-10-17 | 2017-10-13 | 5.242 | 173,576 | +7,714 | 0.02% | 909,898 |
| 2017-10-16 | 2017-10-12 | 5.258 | 165,862 | +3,857 | 0.02% | 872,041 |
| 2017-10-13 | 2017-10-11 | 5.289 | 162,005 | +1,286 | 0.02% | 856,802 |
| 2017-09-27 | 2017-09-25 | 5.102 | 160,719 | +3,857 | 0.02% | 820,001 |
| 2017-09-12 | 2017-09-08 | 5.040 | 156,862 | +6,429 | 0.02% | 790,562 |
| 2017-09-11 | 2017-09-07 | 5.055 | 150,433 | +5,143 | 0.02% | 760,501 |
| 2017-08-30 | 2017-08-28 | 4.900 | 145,290 | +7,715 | 0.02% | 711,901 |
| 2017-08-28 | 2017-08-24 | 4.900 | 137,575 | +12,857 | 0.02% | 674,099 |
| 2017-08-17 | 2017-08-15 | 5.164 | 124,718 | +6,429 | 0.02% | 644,081 |
| 2017-08-03 | 2017-08-01 | 5.040 | 118,289 | +11,572 | 0.01% | 596,160 |
| 2017-08-02 | 2017-07-31 | 5.009 | 106,717 | +12,857 | 0.01% | 534,519 |
| 2017-07-27 | 2017-07-25 | 5.071 | 93,860 | +5,143 | 0.01% | 475,961 |
| 2017-07-25 | 2017-07-21 | 5.258 | 88,717 | +1,286 | 0.01% | 466,441 |
| 2017-07-14 | 2017-07-12 | 5.296 | 87,431 | +1,154 | 0.01% | 463,071 |
| 2017-07-13 | 2017-07-11 | 5.281 | 86,277 | +19,032 | 0.01% | 455,599 |
| 2017-07-10 | 2017-07-06 | 5.218 | 67,245 | +13,956 | 0.01% | 350,857 |
| 2017-07-04 | 2017-06-30 | 5.155 | 53,289 | +2,538 | 0.01% | 274,681 |
| 2017-04-06 | 2017-04-03 | 4.965 | 50,751 | -1,269 | 0.01% | 251,998 |
| 2017-04-03 | 2017-03-30 | 4.902 | 52,020 | -1,269 | 0.01% | 255,020 |
| 2017-03-28 | 2017-03-24 | 5.062 | 53,289 | -1,474 | 0.01% | 269,739 |
| 2017-03-20 | 2017-03-16 | 4.980 | 54,763 | -3,651 | 0.01% | 272,700 |
| 2017-02-17 | 2017-02-15 | 4.766 | 58,414 | -15,820 | 0.01% | 278,401 |
| 2017-02-16 | 2017-02-14 | 4.602 | 74,234 | +15,820 | 0.01% | 341,599 |
| 2016-11-01 | 2016-10-28 | 3.862 | 58,414 | -60,847 | 0.01% | 225,601 |
| 2016-09-09 | 2016-09-07 | 3.648 | 119,261 | +60,847 | 0.02% | 435,118 |
| 2016-08-04 | 2016-08-01 | 3.895 | 58,414 | -3,651 | 0.01% | 227,521 |
| 2016-07-22 | 2016-07-20 | 3.583 | 62,065 | -18,254 | 0.01% | 222,361 |
| 2016-07-21 | 2016-07-19 | 3.566 | 80,319 | -36,509 | 0.01% | 286,440 |
| 2016-07-20 | 2016-07-18 | 3.550 | 116,828 | -19,471 | 0.02% | 414,722 |
| 2016-07-14 | 2016-07-12 | 3.675 | 136,299 | +2,801 | 0.02% | 500,852 |
| 2016-07-13 | 2016-07-11 | 3.691 | 133,498 | -10,728 | 0.02% | 492,800 |
| 2016-07-12 | 2016-07-08 | 3.641 | 144,226 | -11,919 | 0.02% | 525,141 |
| 2016-07-11 | 2016-07-07 | 3.624 | 156,145 | +3,576 | 0.02% | 565,919 |
| 2016-07-04 | 2016-06-29 | 3.608 | 152,569 | -29,799 | 0.02% | 550,399 |
| 2016-06-16 | 2016-06-14 | 3.423 | 182,368 | +17,879 | 0.02% | 624,240 |
| 2016-06-10 | 2016-06-07 | 3.440 | 164,489 | +23,839 | 0.02% | 565,801 |
| 2016-06-08 | 2016-06-06 | 3.423 | 140,650 | +17,879 | 0.02% | 481,441 |
| 2016-06-03 | 2016-06-01 | 3.322 | 122,771 | +29,799 | 0.02% | 407,881 |
| 2016-04-20 | 2016-04-18 | 3.574 | 92,972 | -46,486 | 0.01% | 332,280 |
| 2016-04-15 | 2016-04-13 | 3.540 | 139,458 | -41,718 | 0.02% | 493,740 |
| 2016-04-05 | 2016-03-31 | 3.473 | 181,176 | -30,991 | 0.02% | 629,280 |
| 2016-04-01 | 2016-03-30 | 3.440 | 212,167 | -47,678 | 0.03% | 729,801 |
| 2016-03-30 | 2016-03-24 | 3.693 | 259,845 | +11,926 | 0.04% | 959,643 |
| 2016-03-21 | 2016-03-17 | 3.640 | 247,919 | -28,431 | 0.04% | 902,519 |
| 2016-03-16 | 2016-03-14 | 3.711 | 276,350 | -28,432 | 0.04% | 1,025,458 |
| 2016-03-02 | 2016-02-29 | 3.447 | 304,782 | -2,274 | 0.04% | 1,050,561 |
| 2016-03-01 | 2016-02-26 | 3.253 | 307,056 | +2,274 | 0.04% | 999,000 |
| 2016-02-23 | 2016-02-19 | 3.183 | 304,782 | +39,804 | 0.04% | 970,161 |
| 2016-01-29 | 2016-01-27 | 3.341 | 264,978 | -210,390 | 0.04% | 885,400 |
| 2016-01-27 | 2016-01-25 | 3.201 | 475,368 | +210,390 | 0.07% | 1,521,519 |
| 2016-01-08 | 2016-01-06 | 3.658 | 264,978 | +28,431 | 0.04% | 969,280 |
| 2016-01-05 | 2015-12-31 | 3.693 | 236,547 | -6,823 | 0.03% | 873,600 |
| 2015-12-18 | 2015-12-16 | 3.588 | 243,370 | -11,373 | 0.04% | 873,119 |
| 2015-12-01 | 2015-11-27 | 3.552 | 254,743 | -113,724 | 0.04% | 904,961 |
| 2015-11-18 | 2015-11-16 | 3.552 | 368,467 | +85,293 | 0.05% | 1,308,959 |
| 2015-11-12 | 2015-11-10 | 3.746 | 283,174 | -39,804 | 0.04% | 1,060,740 |
| 2015-11-11 | 2015-11-09 | 3.728 | 322,978 | -20,470 | 0.05% | 1,204,162 |
| 2015-11-10 | 2015-11-06 | 3.693 | 343,448 | -34,117 | 0.05% | 1,268,400 |
| 2015-10-29 | 2015-10-27 | 3.728 | 377,565 | -28,431 | 0.05% | 1,407,679 |
| 2015-10-27 | 2015-10-23 | 3.570 | 405,996 | -7,961 | 0.06% | 1,449,419 |
| 2015-10-19 | 2015-10-15 | 3.253 | 413,957 | -227,449 | 0.06% | 1,346,800 |
| 2015-10-16 | 2015-10-14 | 3.236 | 641,406 | +39,804 | 0.09% | 2,075,520 |
| 2015-10-14 | 2015-10-12 | 3.289 | 601,602 | +113,724 | 0.09% | 1,978,458 |
| 2015-10-09 | 2015-10-07 | 3.306 | 487,878 | +170,587 | 0.07% | 1,613,040 |
| 2015-10-08 | 2015-10-06 | 3.253 | 317,291 | +56,862 | 0.05% | 1,032,299 |
| 2015-10-06 | 2015-10-02 | 3.271 | 260,429 | +56,862 | 0.04% | 851,880 |
| 2015-10-05 | 2015-09-30 | 3.166 | 203,567 | +6,824 | 0.03% | 644,401 |
| 2015-09-23 | 2015-09-21 | 3.218 | 196,743 | +34,117 | 0.03% | 633,179 |
| 2015-09-10 | 2015-09-08 | 3.306 | 162,626 | +28,431 | 0.02% | 537,680 |
| 2015-08-17 | 2015-08-13 | 3.851 | 134,195 | +56,862 | 0.02% | 516,840 |
| 2015-07-29 | 2015-07-27 | 4.080 | 77,333 | -56,862 | 0.01% | 315,521 |
| 2015-07-16 | 2015-07-14 | 4.203 | 134,195 | -56,862 | 0.02% | 564,041 |
| 2015-07-15 | 2015-07-13 | 4.266 | 191,057 | +56,862 | 0.03% | 815,091 |
| 2015-07-14 | 2015-07-10 | 4.284 | 134,195 | +58,325 | 0.02% | 574,911 |
| 2015-07-09 | 2015-07-07 | 4.105 | 75,870 | -11,158 | 0.01% | 311,438 |
| 2015-07-08 | 2015-07-06 | 4.105 | 87,028 | -66,944 | 0.01% | 357,240 |
| 2015-07-03 | 2015-06-30 | 4.445 | 153,972 | -72,524 | 0.02% | 684,478 |
| 2015-07-02 | 2015-06-29 | 4.195 | 226,496 | -200,833 | 0.03% | 950,041 |
| 2015-06-30 | 2015-06-26 | 4.248 | 427,329 | +61,366 | 0.06% | 1,815,419 |
| 2015-06-25 | 2015-06-23 | 4.105 | 365,963 | -27,894 | 0.05% | 1,502,238 |
| 2015-06-11 | 2015-06-09 | 3.908 | 393,857 | -55,787 | 0.06% | 1,539,080 |
| 2015-06-10 | 2015-06-08 | 3.944 | 449,644 | -111,574 | 0.07% | 1,773,200 |
| 2015-06-03 | 2015-06-01 | 4.033 | 561,218 | -156,204 | 0.08% | 2,263,499 |
| 2015-05-28 | 2015-05-26 | 4.069 | 717,422 | +55,787 | 0.11% | 2,919,219 |
| 2015-05-27 | 2015-05-22 | 4.212 | 661,635 | +44,630 | 0.10% | 2,787,099 |
| 2015-05-15 | 2015-05-13 | 4.141 | 617,005 | -4,463 | 0.09% | 2,554,858 |
| 2015-04-30 | 2015-04-28 | 3.961 | 621,468 | -55,788 | 0.09% | 2,461,938 |
| 2015-04-29 | 2015-04-27 | 3.997 | 677,256 | +111,575 | 0.10% | 2,707,222 |
| 2015-04-21 | 2015-04-17 | 3.818 | 565,681 | +55,787 | 0.08% | 2,159,819 |
| 2015-04-17 | 2015-04-15 | 3.549 | 509,894 | +55,787 | 0.07% | 1,809,719 |
| 2015-04-15 | 2015-04-13 | 3.549 | 454,107 | +21,199 | 0.07% | 1,611,720 |
| 2015-04-14 | 2015-04-10 | 3.495 | 432,908 | +55,787 | 0.06% | 1,513,200 |
| 2015-04-13 | 2015-04-09 | 3.549 | 377,121 | +39,051 | 0.06% | 1,338,480 |
| 2015-04-10 | 2015-04-08 | 3.460 | 338,070 | +6,695 | 0.05% | 1,169,580 |
| 2015-04-09 | 2015-04-02 | 3.262 | 331,375 | +83,680 | 0.05% | 1,081,079 |
| 2015-03-25 | 2015-03-23 | 3.538 | 247,695 | +7,990 | 0.04% | 876,309 |
| 2015-03-20 | 2015-03-18 | 3.482 | 239,705 | +16,197 | 0.04% | 834,721 |
| 2015-03-12 | 2015-03-10 | 3.538 | 223,508 | +80,981 | 0.03% | 790,739 |
| 2015-03-11 | 2015-03-09 | 3.649 | 142,527 | +53,987 | 0.02% | 520,080 |
| 2015-03-04 | 2015-03-02 | 3.649 | 88,540 | -53,987 | 0.01% | 323,082 |
| 2014-12-10 | 2014-12-08 | 3.186 | 142,527 | +53,987 | 0.02% | 454,080 |
| 2014-11-10 | 2014-11-06 | 3.705 | 88,540 | -26,993 | 0.01% | 328,002 |
| 2014-10-24 | 2014-10-22 | 3.519 | 115,533 | -26,994 | 0.02% | 406,599 |
| 2014-10-06 | 2014-09-30 | 3.241 | 142,527 | -24,834 | 0.02% | 462,000 |
| 2014-08-04 | 2014-07-31 | 3.297 | 167,361 | +53,987 | 0.03% | 551,799 |
| 2014-07-14 | 2014-07-10 | 3.531 | 113,374 | +2,743 | 0.02% | 400,285 |
| 2014-03-26 | 2014-03-24 | 4.473 | 110,631 | +2,646 | 0.02% | 494,833 |
| 2014-03-12 | 2014-03-10 | 4.492 | 107,985 | +4,113 | 0.02% | 485,098 |
| 2014-03-11 | 2014-03-07 | 4.492 | 103,872 | -2,057 | 0.02% | 466,622 |
| 2014-02-04 | 2014-01-28 | 4.317 | 105,929 | -2,056 | 0.02% | 457,322 |
| 2014-01-29 | 2014-01-27 | 4.045 | 107,985 | +2,056 | 0.02% | 436,799 |
| 2013-12-30 | 2013-12-24 | 5.037 | 105,929 | -5,142 | 0.02% | 533,542 |
| 2013-12-09 | 2013-12-05 | 4.687 | 111,071 | +5,142 | 0.02% | 520,562 |
| 2013-11-13 | 2013-11-11 | 4.862 | 105,929 | -4,113 | 0.02% | 515,002 |
| 2013-10-17 | 2013-10-15 | 4.590 | 110,042 | +4,113 | 0.02% | 505,039 |
| 2013-07-15 | 2013-07-11 | 5.223 | 105,929 | +1,806 | 0.02% | 553,273 |
| 2013-07-12 | 2013-07-10 | 5.223 | 104,123 | -10,109 | 0.02% | 543,840 |
| 2013-06-17 | 2013-06-13 | 4.550 | 114,232 | +10,109 | 0.02% | 519,800 |
| 2013-06-10 | 2013-06-06 | 4.531 | 104,123 | -25,272 | 0.02% | 471,740 |
| 2013-04-09 | 2013-04-05 | 5.639 | 129,395 | -10,109 | 0.02% | 729,597 |
| 2013-03-27 | 2013-03-25 | 5.450 | 139,504 | +2,780 | 0.02% | 760,349 |
| 2013-03-14 | 2013-03-12 | 5.450 | 136,724 | +4,953 | 0.02% | 745,197 |
| 2013-03-06 | 2013-03-04 | 5.269 | 131,771 | +49,538 | 0.02% | 694,262 |
| 2013-02-25 | 2013-02-21 | 4.804 | 82,233 | -4,954 | 0.01% | 395,081 |
| 2013-02-22 | 2013-02-20 | 4.845 | 87,187 | +4,954 | 0.01% | 422,402 |
| 2013-01-29 | 2013-01-25 | 4.259 | 82,233 | -9,907 | 0.01% | 350,261 |
| 2013-01-23 | 2013-01-21 | 4.380 | 92,140 | +9,907 | 0.02% | 403,618 |
| 2013-01-09 | 2013-01-07 | 4.623 | 82,233 | +2,972 | 0.01% | 380,141 |
| 2012-11-08 | 2012-11-06 | 3.856 | 79,261 | +6,936 | 0.01% | 305,602 |
| 2012-09-18 | 2012-09-14 | 3.674 | 72,325 | +3,963 | 0.01% | 265,719 |
| 2012-09-13 | 2012-09-11 | 3.573 | 68,362 | -2,973 | 0.01% | 244,259 |
| 2012-09-11 | 2012-09-07 | 3.573 | 71,335 | -2,972 | 0.01% | 254,882 |
| 2012-07-17 | 2012-07-13 | 3.474 | 74,307 | +5,945 | 0.01% | 258,147 |
| 2012-07-16 | 2012-07-12 | 3.577 | 68,362 | +1,627 | 0.01% | 244,562 |
| 2012-04-02 | 2012-03-29 | 3.639 | 66,735 | -3,868 | 0.01% | 242,882 |
| 2012-03-27 | 2012-03-23 | 3.874 | 70,603 | +3,138 | 0.01% | 273,494 |
| 2012-03-23 | 2012-03-21 | 3.895 | 67,465 | +3,696 | 0.01% | 262,799 |
| 2012-03-22 | 2012-03-20 | 3.874 | 63,769 | -924 | 0.01% | 247,022 |
| 2012-02-08 | 2012-02-06 | 3.657 | 64,693 | +924 | 0.01% | 236,601 |
| 2011-10-17 | 2011-10-13 | 2.922 | 63,769 | -2,772 | 0.01% | 186,301 |
| 2011-10-14 | 2011-10-12 | 2.878 | 66,541 | -924 | 0.01% | 191,520 |
| 2011-09-28 | 2011-09-26 | 2.489 | 67,465 | +2,772 | 0.01% | 167,899 |
| 2011-09-21 | 2011-09-19 | 2.878 | 64,693 | -13,863 | 0.01% | 186,201 |
| 2011-09-08 | 2011-09-06 | 2.943 | 78,556 | +925 | 0.01% | 231,201 |
| 2011-07-15 | 2011-07-13 | 3.530 | 77,631 | +1,953 | 0.01% | 274,012 |
| 2011-05-26 | 2011-05-24 | 3.419 | 75,678 | -4,505 | 0.01% | 258,719 |
| 2011-05-19 | 2011-05-17 | 3.485 | 80,183 | -4,505 | 0.01% | 279,460 |
| 2011-04-06 | 2011-04-01 | 3.419 | 84,688 | -4,504 | 0.02% | 289,521 |
| 2011-03-15 | 2011-03-11 | 3.396 | 89,192 | +4,504 | 0.02% | 302,939 |
| 2011-03-11 | 2011-03-09 | 3.700 | 84,688 | +2,893 | 0.02% | 313,387 |
| 2011-03-09 | 2011-03-07 | 3.746 | 81,795 | +8,702 | 0.02% | 306,441 |
| 2011-03-04 | 2011-03-02 | 3.632 | 73,093 | +8,701 | 0.01% | 265,440 |
| 2011-02-16 | 2011-02-14 | 3.586 | 64,392 | +871 | 0.01% | 230,882 |
| 2011-02-08 | 2011-02-02 | 3.632 | 63,521 | -1,741 | 0.01% | 230,679 |
| 2011-01-28 | 2011-01-26 | 3.632 | 65,262 | +8,702 | 0.01% | 237,001 |
| 2011-01-21 | 2011-01-19 | 3.976 | 56,560 | +1,740 | 0.01% | 224,900 |
| 2010-12-13 | 2010-12-09 | 3.838 | 54,820 | -10,442 | 0.01% | 210,421 |
| 2010-11-18 | 2010-11-16 | 3.586 | 65,262 | -4,350 | 0.01% | 234,001 |
| 2010-10-05 | 2010-09-30 | 3.540 | 69,612 | -6,962 | 0.01% | 246,398 |
| 2010-07-23 | 2010-07-21 | 3.276 | 76,574 | +1,901 | 0.01% | 250,868 |
| 2010-06-30 | 2010-06-28 | 3.488 | 74,673 | -8,485 | 0.01% | 260,480 |
| 2010-06-21 | 2010-06-17 | 3.158 | 83,158 | -12,729 | 0.02% | 262,639 |
| 2010-06-10 | 2010-06-08 | 3.158 | 95,887 | +8,486 | 0.02% | 302,841 |
| 2010-05-12 | 2010-05-10 | 3.418 | 87,401 | +4,243 | 0.02% | 298,699 |
| 2010-05-04 | 2010-04-30 | 3.606 | 83,158 | -849 | 0.02% | 299,878 |
| 2010-04-14 | 2010-04-12 | 3.865 | 84,007 | +849 | 0.02% | 324,720 |
| 2010-03-15 | 2010-03-11 | 3.488 | 83,158 | +8,485 | 0.02% | 290,078 |
| 2010-03-12 | 2010-03-10 | 3.643 | 74,673 | -16,971 | 0.01% | 272,066 |
| 2010-03-11 | 2010-03-09 | 3.595 | 91,644 | +2,124 | 0.02% | 329,477 |
| 2010-03-10 | 2010-03-08 | 3.571 | 89,520 | +8,289 | 0.02% | 319,681 |
| 2010-02-01 | 2010-01-28 | 3.523 | 81,231 | +4,973 | 0.02% | 286,160 |
| 2010-01-25 | 2010-01-21 | 4.005 | 76,258 | -12,433 | 0.02% | 305,441 |
| 2010-01-22 | 2010-01-20 | 4.150 | 88,691 | +12,433 | 0.02% | 368,080 |
| 2010-01-21 | 2010-01-19 | 4.223 | 76,258 | -4,144 | 0.02% | 322,002 |
| 2010-01-07 | 2010-01-05 | 4.005 | 80,402 | -4,145 | 0.02% | 322,040 |
| 2009-11-20 | 2009-11-18 | 3.788 | 84,547 | +8,289 | 0.02% | 320,282 |
| 2009-10-23 | 2009-10-21 | 3.595 | 76,258 | +20,723 | 0.02% | 274,161 |
| 2009-10-21 | 2009-10-19 | 3.571 | 55,535 | -5,803 | 0.01% | 198,318 |
| 2009-10-15 | 2009-10-13 | 3.595 | 61,338 | -14,091 | 0.01% | 220,521 |
| 2009-10-14 | 2009-10-12 | 3.595 | 75,429 | -4,144 | 0.02% | 271,181 |
| 2009-10-08 | 2009-10-06 | 3.209 | 79,573 | -5,802 | 0.02% | 255,359 |
| 2009-10-07 | 2009-10-05 | 2.968 | 85,375 | -50,563 | 0.02% | 253,379 |
| 2009-10-06 | 2009-10-02 | 2.654 | 135,938 | -20,722 | 0.03% | 360,801 |
| 2009-08-26 | 2009-08-24 | 2.944 | 156,660 | -2,486 | 0.03% | 461,161 |
| 2009-08-19 | 2009-08-17 | 2.606 | 159,146 | -29,011 | 0.03% | 414,719 |
| 2009-08-18 | 2009-08-14 | 2.775 | 188,157 | -24,867 | 0.04% | 522,099 |
| 2009-08-17 | 2009-08-13 | 2.799 | 213,024 | +16,578 | 0.04% | 596,240 |
| 2009-08-14 | 2009-08-12 | 2.775 | 196,446 | +37,300 | 0.04% | 545,099 |
| 2009-08-13 | 2009-08-11 | 2.751 | 159,146 | +62,166 | 0.03% | 437,759 |
| 2009-07-27 | 2009-07-23 | 3.222 | 96,980 | -12,433 | 0.02% | 312,504 |
| 2009-07-24 | 2009-07-22 | 3.198 | 109,413 | +2,088 | 0.02% | 349,877 |
| 2009-07-06 | 2009-07-02 | 2.435 | 107,325 | -40,654 | 0.02% | 261,360 |
| 2009-07-02 | 2009-06-29 | 2.263 | 147,979 | -20,326 | 0.03% | 334,881 |
| 2009-06-22 | 2009-06-18 | 2.042 | 168,305 | -28,458 | 0.03% | 343,619 |
| 2009-05-26 | 2009-05-22 | 2.238 | 196,763 | +20,327 | 0.04% | 440,441 |
| 2009-05-25 | 2009-05-21 | 2.214 | 176,436 | -40,653 | 0.04% | 390,600 |
| 2009-05-21 | 2009-05-19 | 2.214 | 217,089 | +4,065 | 0.04% | 480,599 |
| 2009-05-18 | 2009-05-14 | 2.263 | 213,024 | -12,196 | 0.04% | 482,080 |
| 2009-05-13 | 2009-05-11 | 2.140 | 225,220 | +28,457 | 0.05% | 481,980 |
| 2009-05-04 | 2009-04-29 | 1.697 | 196,763 | -12,196 | 0.04% | 333,961 |
| 2009-04-22 | 2009-04-20 | 2.066 | 208,959 | -20,326 | 0.04% | 431,761 |
| 2009-04-16 | 2009-04-14 | 1.722 | 229,285 | -40,654 | 0.05% | 394,799 |
| 2009-04-14 | 2009-04-08 | 1.402 | 269,939 | -20,327 | 0.06% | 378,480 |
| 2009-04-09 | 2009-04-07 | 1.451 | 290,266 | -20,326 | 0.06% | 421,261 |
| 2009-03-31 | 2009-03-27 | 1.218 | 310,592 | -40,654 | 0.06% | 378,180 |
| 2009-03-30 | 2009-03-26 | 1.193 | 351,246 | +24,392 | 0.07% | 419,040 |
| 2009-03-25 | 2009-03-23 | 1.168 | 326,854 | -12,196 | 0.07% | 381,900 |
| 2009-03-24 | 2009-03-20 | 1.156 | 339,050 | -40,653 | 0.07% | 391,980 |
| 2009-03-12 | 2009-03-10 | 1.146 | 379,703 | +16,876 | 0.08% | 434,961 |
| 2009-03-02 | 2009-02-26 | 1.197 | 362,827 | +19,423 | 0.08% | 434,309 |
| 2009-02-20 | 2009-02-18 | 1.261 | 343,404 | +11,654 | 0.07% | 433,160 |
| 2009-02-16 | 2009-02-12 | 1.313 | 331,750 | +30,300 | 0.07% | 435,540 |
| 2009-02-10 | 2009-02-06 | 1.313 | 301,450 | +8,546 | 0.06% | 395,760 |
| 2009-02-05 | 2009-02-03 | 1.274 | 292,904 | +58,270 | 0.06% | 373,231 |
| 2009-01-22 | 2009-01-20 | 1.146 | 234,634 | -10,100 | 0.05% | 268,780 |
| 2009-01-19 | 2009-01-15 | 1.120 | 244,734 | +10,100 | 0.05% | 274,050 |
| 2009-01-15 | 2009-01-13 | 1.171 | 234,634 | +38,847 | 0.05% | 274,820 |
| 2009-01-07 | 2009-01-05 | 1.364 | 195,787 | -7,769 | 0.04% | 267,120 |
| 2008-12-29 | 2008-12-22 | 1.094 | 203,556 | -108,771 | 0.04% | 222,700 |
| 2008-12-23 | 2008-12-19 | 1.043 | 312,327 | +31,077 | 0.07% | 325,620 |
| 2008-12-18 | 2008-12-16 | 0.991 | 281,250 | -3,884 | 0.06% | 278,740 |
| 2008-12-16 | 2008-12-12 | 0.991 | 285,134 | -3,885 | 0.06% | 282,590 |
| 2008-12-15 | 2008-12-11 | 1.043 | 289,019 | +11,654 | 0.06% | 301,320 |
| 2008-12-12 | 2008-12-10 | 1.094 | 277,365 | +15,539 | 0.06% | 303,450 |
| 2008-12-11 | 2008-12-09 | 1.236 | 261,826 | -48,170 | 0.06% | 323,520 |
| 2008-12-09 | 2008-12-05 | 0.965 | 309,996 | +28,746 | 0.07% | 299,250 |
| 2008-10-14 | 2008-10-10 | 1.146 | 281,250 | +19,424 | 0.06% | 322,181 |
| 2008-08-11 | 2008-08-07 | 2.729 | 261,826 | +7,769 | 0.06% | 714,439 |
| 2008-07-25 | 2008-07-23 | 3.155 | 254,057 | +1,376 | 0.05% | 801,641 |
| 2008-07-04 | 2008-07-02 | 3.102 | 252,681 | -31,680 | 0.06% | 783,900 |
| 2008-06-16 | 2008-06-12 | 2.996 | 284,361 | +37,714 | 0.06% | 852,021 |
| 2008-05-26 | 2008-05-22 | 3.129 | 246,647 | -3,017 | 0.05% | 771,720 |
| 2008-05-22 | 2008-05-20 | 3.155 | 249,664 | -1,509 | 0.06% | 787,780 |
| 2008-05-16 | 2008-05-14 | 3.288 | 251,173 | +37,714 | 0.06% | 825,841 |
| 2008-05-13 | 2008-05-08 | 3.341 | 213,459 | -3,017 | 0.05% | 713,160 |
| 2008-05-09 | 2008-05-07 | 3.261 | 216,476 | +7,543 | 0.05% | 706,020 |
| 2008-05-08 | 2008-05-06 | 3.527 | 208,933 | +3,017 | 0.05% | 736,819 |
| 2008-04-29 | 2008-04-25 | 2.996 | 205,916 | -5,280 | 0.05% | 616,979 |
| 2008-04-28 | 2008-04-24 | 2.996 | 211,196 | +3,771 | 0.05% | 632,800 |
| 2008-04-25 | 2008-04-23 | 2.784 | 207,425 | +11,314 | 0.05% | 577,501 |
| 2008-04-24 | 2008-04-22 | 2.811 | 196,111 | +5,280 | 0.04% | 551,201 |
| 2008-04-16 | 2008-04-14 | 2.758 | 190,831 | -7,543 | 0.04% | 526,241 |
| 2008-04-11 | 2008-04-09 | 2.784 | 198,374 | -3,771 | 0.04% | 552,301 |
| 2008-04-07 | 2008-04-02 | 2.625 | 202,145 | -33,942 | 0.04% | 530,640 |
| 2008-04-03 | 2008-04-01 | 2.705 | 236,087 | -22,628 | 0.05% | 638,520 |
| 2008-04-01 | 2008-03-28 | 2.121 | 258,715 | -7,543 | 0.06% | 548,799 |
| 2008-03-28 | 2008-03-26 | 2.042 | 266,258 | +11,314 | 0.06% | 543,620 |
| 2008-03-18 | 2008-03-14 | 2.174 | 254,944 | +7,543 | 0.06% | 554,320 |
| 2008-03-17 | 2008-03-13 | 2.174 | 247,401 | +3,771 | 0.05% | 537,920 |
| 2008-03-14 | 2008-03-12 | 2.413 | 243,630 | +22,628 | 0.05% | 587,860 |
| 2008-03-10 | 2008-03-06 | 2.731 | 221,002 | +11,314 | 0.05% | 603,581 |
| 2008-03-06 | 2008-03-04 | 2.837 | 209,688 | +75,428 | 0.05% | 594,921 |
| 2008-03-05 | 2008-03-03 | 2.917 | 134,260 | +10,559 | 0.03% | 391,599 |
| 2008-03-03 | 2008-02-28 | 3.102 | 123,701 | -73,918 | 0.03% | 383,761 |
| 2008-02-21 | 2008-02-19 | 2.987 | 197,619 | +13,702 | 0.04% | 590,289 |
| 2008-02-20 | 2008-02-18 | 3.042 | 183,917 | +72,983 | 0.04% | 559,441 |
| 2008-02-15 | 2008-02-13 | 3.234 | 110,934 | +36,492 | 0.03% | 358,720 |
| 2008-02-14 | 2008-02-12 | 3.343 | 74,442 | -36,492 | 0.02% | 248,878 |
| 2008-02-13 | 2008-02-11 | 3.535 | 110,934 | +3,649 | 0.03% | 392,161 |
| 2008-01-28 | 2008-01-24 | 3.316 | 107,285 | +37,951 | 0.02% | 355,741 |
| 2008-01-03 | 2007-12-31 | 5.947 | 69,334 | +10,948 | 0.02% | 412,302 |
| 2007-11-21 | 2007-11-19 | 6.084 | 58,386 | +7,298 | 0.01% | 355,199 |
| 2007-11-20 | 2007-11-16 | 6.385 | 51,088 | +13,867 | 0.01% | 326,200 |
| 2007-11-14 | 2007-11-12 | 6.467 | 37,221 | -13,867 | 0.01% | 240,719 |
| 2007-11-07 | 2007-11-05 | 6.604 | 51,088 | -10,947 | 0.01% | 337,400 |
| 2007-10-29 | 2007-10-25 | 6.632 | 62,035 | +18,245 | 0.01% | 411,398 |
| 2007-10-22 | 2007-10-17 | 7.317 | 43,790 | -7,298 | 0.01% | 320,402 |
| 2007-10-05 | 2007-10-03 | 6.796 | 51,088 | +7,298 | 0.01% | 347,200 |
| 2007-10-03 | 2007-09-28 | 7.426 | 43,790 | -21,895 | 0.01% | 325,202 |
| 2007-09-11 | 2007-09-07 | 6.687 | 65,685 | +4,379 | 0.02% | 439,203 |
| 2007-09-03 | 2007-08-30 | 6.248 | 61,306 | +5,839 | 0.01% | 383,043 |
| 2007-08-30 | 2007-08-28 | 6.440 | 55,467 | +5,839 | 0.01% | 357,200 |
| 2007-08-28 | 2007-08-24 | 6.440 | 49,628 | -8,758 | 0.01% | 319,598 |
| 2007-08-27 | 2007-08-23 | 6.549 | 58,386 | -14,597 | 0.01% | 382,398 |
| 2007-08-21 | 2007-08-17 | 5.536 | 72,983 | -14,596 | 0.02% | 404,001 |
| 2007-08-20 | 2007-08-16 | 5.727 | 87,579 | +10,947 | 0.02% | 501,598 |
| 2007-08-14 | 2007-08-10 | 5.700 | 76,632 | -10,218 | 0.02% | 436,800 |
| 2007-08-09 | 2007-08-07 | 5.618 | 86,850 | +21,895 | 0.02% | 487,903 |
| 2007-08-07 | 2007-08-03 | 6.029 | 64,955 | -7,298 | 0.01% | 391,602 |
| 2007-08-06 | 2007-08-02 | 5.974 | 72,253 | +9,488 | 0.02% | 431,640 |
| 2007-07-31 | 2007-07-27 | 6.577 | 62,765 | -4,379 | 0.01% | 412,799 |
| 2007-07-25 | 2007-07-23 | 6.632 | 67,144 | +10,947 | 0.02% | 445,279 |
| 2007-07-19 | 2007-07-17 | 6.837 | 56,197 | -10,003 | 0.01% | 384,243 |
| 2007-07-05 | 2007-07-03 | 7.755 | 66,200 | -3,598 | 0.02% | 513,357 |
| 2007-06-28 | 2007-06-26 | 6.865 | 69,798 | -15,111 | 0.02% | 479,178 |
| 2007-06-26 | 2007-06-22 | 6.949 | 84,909 | 0.02% | 589,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy