History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 990,000 | +0 | 0.08% | 2,593,800 |
| 2025-10-13 | 2025-10-09 | 2.700 | 990,000 | +0 | 0.08% | 2,673,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 990,000 | -18,000 | 0.08% | 2,623,500 |
| 2025-10-09 | 2025-10-06 | 2.650 | 1,008,000 | +44,000 | 0.08% | 2,671,200 |
| 2025-10-08 | 2025-10-03 | 2.690 | 964,000 | -6,000 | 0.08% | 2,593,160 |
| 2025-10-06 | 2025-10-02 | 2.680 | 970,000 | -80,000 | 0.08% | 2,599,600 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,050,000 | +42,000 | 0.08% | 2,772,000 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,008,000 | -2,000 | 0.08% | 2,671,200 |
| 2025-09-30 | 2025-09-26 | 2.610 | 1,010,000 | +8,000 | 0.08% | 2,636,100 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,002,000 | +18,000 | 0.08% | 2,635,260 |
| 2025-09-26 | 2025-09-24 | 2.670 | 984,000 | +58,000 | 0.08% | 2,627,280 |
| 2025-09-25 | 2025-09-23 | 2.740 | 926,000 | -6,000 | 0.07% | 2,537,240 |
| 2025-09-24 | 2025-09-22 | 2.740 | 932,000 | +96,000 | 0.07% | 2,553,680 |
| 2025-09-23 | 2025-09-19 | 2.810 | 836,000 | +14,000 | 0.07% | 2,349,160 |
| 2025-09-22 | 2025-09-18 | 2.820 | 822,000 | -26,000 | 0.07% | 2,318,040 |
| 2025-09-19 | 2025-09-17 | 2.810 | 848,000 | +110,000 | 0.07% | 2,382,880 |
| 2025-09-18 | 2025-09-16 | 2.860 | 738,000 | -66,000 | 0.06% | 2,110,680 |
| 2025-09-17 | 2025-09-15 | 2.820 | 804,000 | +88,000 | 0.06% | 2,267,280 |
| 2025-09-16 | 2025-09-12 | 2.850 | 716,000 | -150,000 | 0.06% | 2,040,600 |
| 2025-09-12 | 2025-09-10 | 2.710 | 866,000 | -54,000 | 0.07% | 2,346,860 |
| 2025-09-11 | 2025-09-09 | 2.670 | 920,000 | -46,000 | 0.07% | 2,456,400 |
| 2025-09-10 | 2025-09-08 | 2.640 | 966,000 | +112,000 | 0.08% | 2,550,240 |
| 2025-09-09 | 2025-09-05 | 2.690 | 854,000 | -40,000 | 0.07% | 2,297,260 |
| 2025-09-08 | 2025-09-04 | 2.650 | 894,000 | +32,000 | 0.07% | 2,369,100 |
| 2025-09-05 | 2025-09-03 | 2.680 | 862,000 | -62,000 | 0.07% | 2,310,160 |
| 2025-09-04 | 2025-09-02 | 2.620 | 924,000 | +106,000 | 0.07% | 2,420,880 |
| 2025-09-03 | 2025-09-01 | 2.680 | 818,000 | +210,000 | 0.06% | 2,192,240 |
| 2025-09-02 | 2025-08-29 | 2.760 | 608,000 | -82,000 | 0.05% | 1,678,080 |
| 2025-09-01 | 2025-08-28 | 2.690 | 690,000 | -54,000 | 0.05% | 1,856,100 |
| 2025-08-29 | 2025-08-27 | 2.670 | 744,000 | +68,000 | 0.06% | 1,986,480 |
| 2025-08-28 | 2025-08-26 | 2.700 | 676,000 | -94,000 | 0.05% | 1,825,200 |
| 2025-08-27 | 2025-08-25 | 2.570 | 770,000 | -44,000 | 0.06% | 1,978,900 |
| 2025-08-26 | 2025-08-22 | 2.530 | 814,000 | +90,000 | 0.06% | 2,059,420 |
| 2025-08-25 | 2025-08-21 | 2.550 | 724,000 | -4,000 | 0.06% | 1,846,200 |
| 2025-08-22 | 2025-08-20 | 2.540 | 728,000 | -68,000 | 0.06% | 1,849,120 |
| 2025-08-21 | 2025-08-19 | 2.520 | 796,000 | -134,000 | 0.06% | 2,005,920 |
| 2025-08-20 | 2025-08-18 | 2.480 | 930,000 | +6,000 | 0.07% | 2,306,400 |
| 2025-08-19 | 2025-08-15 | 2.520 | 924,000 | +46,000 | 0.07% | 2,328,480 |
| 2025-08-18 | 2025-08-14 | 2.550 | 878,000 | +50,000 | 0.07% | 2,238,900 |
| 2025-08-15 | 2025-08-13 | 2.550 | 828,000 | +64,000 | 0.07% | 2,111,400 |
| 2025-08-14 | 2025-08-12 | 2.560 | 764,000 | -50,000 | 0.06% | 1,955,840 |
| 2025-08-13 | 2025-08-11 | 2.550 | 814,000 | -90,000 | 0.06% | 2,075,700 |
| 2025-08-12 | 2025-08-08 | 2.530 | 904,000 | +82,000 | 0.07% | 2,287,120 |
| 2025-08-11 | 2025-08-07 | 2.540 | 822,000 | +46,000 | 0.07% | 2,087,880 |
| 2025-08-08 | 2025-08-06 | 2.550 | 776,000 | -12,000 | 0.06% | 1,978,800 |
| 2025-08-07 | 2025-08-05 | 2.550 | 788,000 | -30,000 | 0.06% | 2,009,400 |
| 2025-08-06 | 2025-08-04 | 2.500 | 818,000 | -16,000 | 0.06% | 2,045,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 834,000 | +74,000 | 0.07% | 2,085,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 760,000 | +78,000 | 0.06% | 1,945,600 |
| 2025-08-01 | 2025-07-30 | 2.600 | 682,000 | -50,000 | 0.05% | 1,773,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 732,000 | +14,000 | 0.06% | 1,866,600 |
| 2025-07-30 | 2025-07-28 | 2.530 | 718,000 | -2,000 | 0.06% | 1,816,540 |
| 2025-07-29 | 2025-07-25 | 2.540 | 720,000 | -42,000 | 0.06% | 1,828,800 |
| 2025-07-28 | 2025-07-24 | 2.580 | 762,000 | +40,000 | 0.06% | 1,965,960 |
| 2025-07-25 | 2025-07-23 | 2.630 | 722,000 | -16,000 | 0.06% | 1,898,860 |
| 2025-07-24 | 2025-07-22 | 2.620 | 738,000 | -50,000 | 0.06% | 1,933,560 |
| 2025-07-23 | 2025-07-21 | 2.560 | 788,000 | +16,000 | 0.06% | 2,017,280 |
| 2025-07-22 | 2025-07-18 | 2.580 | 772,000 | +46,000 | 0.06% | 1,991,760 |
| 2025-07-21 | 2025-07-17 | 2.620 | 726,000 | -2,000 | 0.06% | 1,902,120 |
| 2025-07-18 | 2025-07-16 | 2.630 | 728,000 | +84,000 | 0.06% | 1,914,640 |
| 2025-07-17 | 2025-07-15 | 2.660 | 644,000 | -46,000 | 0.05% | 1,713,040 |
| 2025-07-16 | 2025-07-14 | 2.640 | 690,000 | -120,000 | 0.05% | 1,821,600 |
| 2025-07-15 | 2025-07-11 | 2.540 | 810,000 | +104,000 | 0.06% | 2,057,400 |
| 2025-07-14 | 2025-07-10 | 2.676 | 706,000 | -50,000 | 0.06% | 1,889,383 |
| 2025-07-11 | 2025-07-09 | 2.676 | 756,000 | -27,206 | 0.06% | 2,023,192 |
| 2025-07-10 | 2025-07-08 | 2.615 | 783,206 | +45,034 | 0.06% | 2,048,000 |
| 2025-07-09 | 2025-07-07 | 2.676 | 738,172 | -74,404 | 0.06% | 1,975,481 |
| 2025-07-08 | 2025-07-04 | 2.584 | 812,576 | -21,539 | 0.07% | 2,099,899 |
| 2025-07-07 | 2025-07-03 | 2.554 | 834,115 | -84,194 | 0.07% | 2,130,001 |
| 2025-07-04 | 2025-07-02 | 2.472 | 918,309 | +115,523 | 0.07% | 2,269,960 |
| 2025-07-03 | 2025-06-30 | 2.533 | 802,786 | -250,626 | 0.06% | 2,033,599 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,053,412 | -33,286 | 0.09% | 2,550,119 |
| 2025-06-30 | 2025-06-26 | 2.411 | 1,086,698 | -60,699 | 0.09% | 2,619,599 |
| 2025-06-27 | 2025-06-25 | 2.380 | 1,147,397 | -7,832 | 0.09% | 2,730,760 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,155,229 | -15,664 | 0.09% | 2,737,600 |
| 2025-06-25 | 2025-06-23 | 2.349 | 1,170,893 | -244,752 | 0.09% | 2,750,800 |
| 2025-06-24 | 2025-06-20 | 2.257 | 1,415,645 | -25,454 | 0.11% | 3,195,660 |
| 2025-06-23 | 2025-06-19 | 2.227 | 1,441,099 | +25,454 | 0.12% | 3,208,959 |
| 2025-06-20 | 2025-06-18 | 2.257 | 1,415,645 | -90,069 | 0.11% | 3,195,660 |
| 2025-06-19 | 2025-06-17 | 2.237 | 1,505,714 | +156,641 | 0.12% | 3,368,221 |
| 2025-06-18 | 2025-06-16 | 2.268 | 1,349,073 | -139,019 | 0.11% | 3,059,161 |
| 2025-06-17 | 2025-06-13 | 2.257 | 1,488,092 | -27,412 | 0.12% | 3,359,201 |
| 2025-06-16 | 2025-06-12 | 2.257 | 1,515,504 | -236,920 | 0.12% | 3,421,080 |
| 2025-06-13 | 2025-06-11 | 2.217 | 1,752,424 | +35,245 | 0.14% | 3,884,301 |
| 2025-06-12 | 2025-06-10 | 2.217 | 1,717,179 | -11,748 | 0.14% | 3,806,179 |
| 2025-06-11 | 2025-06-09 | 2.206 | 1,728,927 | -21,539 | 0.14% | 3,814,559 |
| 2025-06-10 | 2025-06-06 | 2.196 | 1,750,466 | -21,538 | 0.14% | 3,844,201 |
| 2025-06-09 | 2025-06-05 | 2.217 | 1,772,004 | +17,622 | 0.14% | 3,927,700 |
| 2025-06-06 | 2025-06-04 | 2.237 | 1,754,382 | -97,900 | 0.14% | 3,924,481 |
| 2025-06-05 | 2025-06-03 | 2.206 | 1,852,282 | -209,508 | 0.15% | 4,086,719 |
| 2025-06-04 | 2025-06-02 | 2.135 | 2,061,790 | +25,454 | 0.17% | 4,401,540 |
| 2025-06-03 | 2025-05-30 | 2.135 | 2,036,336 | -64,614 | 0.16% | 4,347,200 |
| 2025-06-02 | 2025-05-29 | 2.145 | 2,100,950 | -7,832 | 0.17% | 4,506,599 |
| 2025-05-30 | 2025-05-28 | 2.145 | 2,108,782 | -46,993 | 0.17% | 4,523,399 |
| 2025-05-29 | 2025-05-27 | 2.125 | 2,155,775 | +29,370 | 0.17% | 4,580,160 |
| 2025-05-28 | 2025-05-26 | 2.135 | 2,126,405 | +84,195 | 0.17% | 4,539,481 |
| 2025-05-27 | 2025-05-23 | 2.165 | 2,042,210 | +154,683 | 0.17% | 4,422,320 |
| 2025-05-26 | 2025-05-22 | 2.196 | 1,887,527 | +131,187 | 0.15% | 4,145,201 |
| 2025-05-23 | 2025-05-21 | 2.196 | 1,756,340 | +46,993 | 0.14% | 3,857,101 |
| 2025-05-22 | 2025-05-20 | 2.217 | 1,709,347 | -115,523 | 0.14% | 3,788,819 |
| 2025-05-21 | 2025-05-19 | 2.155 | 1,824,870 | -283,912 | 0.15% | 3,933,040 |
| 2025-05-20 | 2025-05-16 | 2.074 | 2,108,782 | -103,775 | 0.17% | 4,372,619 |
| 2025-05-19 | 2025-05-15 | 2.043 | 2,212,557 | +109,649 | 0.18% | 4,519,999 |
| 2025-05-16 | 2025-05-14 | 2.053 | 2,102,908 | +82,236 | 0.17% | 4,317,479 |
| 2025-05-15 | 2025-05-13 | 2.074 | 2,020,672 | -25,454 | 0.16% | 4,189,921 |
| 2025-05-14 | 2025-05-12 | 2.074 | 2,046,126 | -160,557 | 0.17% | 4,242,700 |
| 2025-05-13 | 2025-05-09 | 2.022 | 2,206,683 | +19,580 | 0.18% | 4,462,920 |
| 2025-05-12 | 2025-05-08 | 2.002 | 2,187,103 | +37,202 | 0.18% | 4,378,640 |
| 2025-05-09 | 2025-05-07 | 2.002 | 2,149,901 | -76,362 | 0.18% | 4,304,160 |
| 2025-05-08 | 2025-05-06 | 1.992 | 2,226,263 | +76,362 | 0.18% | 4,434,299 |
| 2025-05-07 | 2025-05-02 | 2.012 | 2,149,901 | -146,851 | 0.18% | 4,326,120 |
| 2025-05-06 | 2025-04-30 | 1.951 | 2,296,752 | -39,160 | 0.19% | 4,480,860 |
| 2025-05-02 | 2025-04-29 | 1.941 | 2,335,912 | -99,859 | 0.19% | 4,533,400 |
| 2025-04-30 | 2025-04-28 | 1.920 | 2,435,771 | -99,859 | 0.20% | 4,677,440 |
| 2025-04-29 | 2025-04-25 | 1.900 | 2,535,630 | -174,263 | 0.21% | 4,817,400 |
| 2025-04-28 | 2025-04-24 | 1.869 | 2,709,893 | +76,362 | 0.22% | 5,065,440 |
| 2025-04-25 | 2025-04-23 | 1.890 | 2,633,531 | -113,564 | 0.21% | 4,976,501 |
| 2025-04-24 | 2025-04-22 | 1.828 | 2,747,095 | -135,103 | 0.22% | 5,022,739 |
| 2025-04-23 | 2025-04-17 | 1.788 | 2,882,198 | -131,187 | 0.24% | 5,151,999 |
| 2025-04-22 | 2025-04-16 | 1.757 | 3,013,385 | +95,942 | 0.25% | 5,294,159 |
| 2025-04-17 | 2025-04-15 | 1.788 | 2,917,443 | +48,951 | 0.24% | 5,215,000 |
| 2025-04-16 | 2025-04-14 | 1.798 | 2,868,492 | -45,035 | 0.23% | 5,156,799 |
| 2025-04-15 | 2025-04-11 | 1.788 | 2,913,527 | -33,286 | 0.24% | 5,208,001 |
| 2025-04-14 | 2025-04-10 | 1.757 | 2,946,813 | -29,370 | 0.24% | 5,177,200 |
| 2025-04-11 | 2025-04-09 | 1.706 | 2,976,183 | +5,874 | 0.24% | 5,076,800 |
| 2025-04-10 | 2025-04-08 | 1.716 | 2,970,309 | -115,523 | 0.24% | 5,097,120 |
| 2025-04-09 | 2025-04-07 | 1.685 | 3,085,832 | +78,321 | 0.25% | 5,200,800 |
| 2025-04-08 | 2025-04-03 | 1.931 | 3,007,511 | +48,950 | 0.25% | 5,806,079 |
| 2025-04-07 | 2025-04-02 | 1.982 | 2,958,561 | +27,412 | 0.24% | 5,862,680 |
| 2025-04-03 | 2025-04-01 | 2.002 | 2,931,149 | -15,664 | 0.24% | 5,868,240 |
| 2025-04-02 | 2025-03-31 | 1.992 | 2,946,813 | -27,412 | 0.24% | 5,869,500 |
| 2025-04-01 | 2025-03-28 | 1.971 | 2,974,225 | -48,951 | 0.24% | 5,863,340 |
| 2025-03-31 | 2025-03-27 | 1.961 | 3,023,176 | -13,706 | 0.25% | 5,928,961 |
| 2025-03-28 | 2025-03-26 | 1.941 | 3,036,882 | +5,874 | 0.25% | 5,893,801 |
| 2025-03-27 | 2025-03-25 | 1.931 | 3,031,008 | +17,623 | 0.25% | 5,851,441 |
| 2025-03-26 | 2025-03-24 | 2.182 | 3,013,385 | +35,244 | 0.25% | 6,575,638 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,978,141 | +247,340 | 0.24% | 6,530,903 |
| 2025-03-24 | 2025-03-20 | 2.236 | 2,730,801 | +20,365 | 0.24% | 6,106,499 |
| 2025-03-21 | 2025-03-19 | 2.247 | 2,710,436 | -3,703 | 0.23% | 6,090,240 |
| 2025-03-20 | 2025-03-18 | 2.236 | 2,714,139 | +51,839 | 0.23% | 6,069,241 |
| 2025-03-19 | 2025-03-17 | 2.258 | 2,662,300 | -3,703 | 0.23% | 6,010,840 |
| 2025-03-18 | 2025-03-14 | 2.236 | 2,666,003 | -11,108 | 0.23% | 5,961,601 |
| 2025-03-17 | 2025-03-13 | 2.247 | 2,677,111 | -18,514 | 0.23% | 6,015,360 |
| 2025-03-14 | 2025-03-12 | 2.215 | 2,695,625 | +53,691 | 0.23% | 5,969,600 |
| 2025-03-13 | 2025-03-11 | 2.247 | 2,641,934 | +68,501 | 0.23% | 5,936,319 |
| 2025-03-12 | 2025-03-10 | 2.269 | 2,573,433 | -1,851 | 0.22% | 5,838,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 2,575,284 | +11,108 | 0.22% | 5,814,379 |
| 2025-03-10 | 2025-03-06 | 2.269 | 2,564,176 | -44,433 | 0.22% | 5,817,000 |
| 2025-03-07 | 2025-03-05 | 2.258 | 2,608,609 | +40,730 | 0.23% | 5,889,619 |
| 2025-03-06 | 2025-03-04 | 2.269 | 2,567,879 | +40,731 | 0.22% | 5,825,400 |
| 2025-03-05 | 2025-03-03 | 2.279 | 2,527,148 | -9,257 | 0.22% | 5,760,299 |
| 2025-03-04 | 2025-02-28 | 2.279 | 2,536,405 | +87,015 | 0.22% | 5,781,399 |
| 2025-03-03 | 2025-02-27 | 2.333 | 2,449,390 | -1,851 | 0.21% | 5,715,360 |
| 2025-02-28 | 2025-02-26 | 2.333 | 2,451,241 | +27,771 | 0.21% | 5,719,679 |
| 2025-02-27 | 2025-02-25 | 2.333 | 2,423,470 | +7,405 | 0.21% | 5,654,879 |
| 2025-02-26 | 2025-02-24 | 2.366 | 2,416,065 | +7,406 | 0.21% | 5,715,900 |
| 2025-02-25 | 2025-02-21 | 2.366 | 2,408,659 | -57,393 | 0.21% | 5,698,379 |
| 2025-02-24 | 2025-02-20 | 2.312 | 2,466,052 | -103,678 | 0.21% | 5,700,959 |
| 2025-02-21 | 2025-02-19 | 2.258 | 2,569,730 | +35,176 | 0.22% | 5,801,839 |
| 2025-02-20 | 2025-02-18 | 2.269 | 2,534,554 | +11,109 | 0.22% | 5,749,800 |
| 2025-02-19 | 2025-02-17 | 2.269 | 2,523,445 | +53,690 | 0.22% | 5,724,599 |
| 2025-02-18 | 2025-02-14 | 2.290 | 2,469,755 | -38,879 | 0.21% | 5,656,160 |
| 2025-02-17 | 2025-02-13 | 2.279 | 2,508,634 | -25,920 | 0.22% | 5,718,099 |
| 2025-02-14 | 2025-02-12 | 2.247 | 2,534,554 | +42,582 | 0.22% | 5,695,040 |
| 2025-02-13 | 2025-02-11 | 2.290 | 2,491,972 | -66,650 | 0.22% | 5,707,040 |
| 2025-02-12 | 2025-02-10 | 2.247 | 2,558,622 | +20,365 | 0.22% | 5,749,120 |
| 2025-02-11 | 2025-02-07 | 2.236 | 2,538,257 | +1,852 | 0.22% | 5,675,941 |
| 2025-02-10 | 2025-02-06 | 2.236 | 2,536,405 | -22,217 | 0.22% | 5,671,800 |
| 2025-02-07 | 2025-02-05 | 2.247 | 2,558,622 | -35,176 | 0.22% | 5,749,120 |
| 2025-02-06 | 2025-02-04 | 2.204 | 2,593,798 | +44,433 | 0.23% | 5,716,079 |
| 2025-02-05 | 2025-02-03 | 2.247 | 2,549,365 | +109,232 | 0.22% | 5,728,320 |
| 2025-02-04 | 2025-01-28 | 2.279 | 2,440,133 | +40,731 | 0.21% | 5,561,960 |
| 2025-02-03 | 2025-01-24 | 2.236 | 2,399,402 | +35,176 | 0.21% | 5,365,439 |
| 2025-01-27 | 2025-01-23 | 2.150 | 2,364,226 | +1,852 | 0.21% | 5,082,460 |
| 2025-01-24 | 2025-01-22 | 2.128 | 2,362,374 | +31,473 | 0.21% | 5,027,439 |
| 2025-01-23 | 2025-01-21 | 2.128 | 2,330,901 | -7,405 | 0.20% | 4,960,460 |
| 2025-01-22 | 2025-01-20 | 2.085 | 2,338,306 | +29,622 | 0.20% | 4,875,179 |
| 2025-01-21 | 2025-01-17 | 2.085 | 2,308,684 | -5,554 | 0.20% | 4,813,420 |
| 2025-01-17 | 2025-01-15 | 2.063 | 2,314,238 | -9,257 | 0.20% | 4,774,999 |
| 2025-01-16 | 2025-01-14 | 2.053 | 2,323,495 | -11,109 | 0.20% | 4,768,999 |
| 2025-01-15 | 2025-01-13 | 2.020 | 2,334,604 | +9,257 | 0.20% | 4,716,141 |
| 2025-01-14 | 2025-01-10 | 2.020 | 2,325,347 | +20,366 | 0.20% | 4,697,441 |
| 2025-01-13 | 2025-01-09 | 2.020 | 2,304,981 | +24,068 | 0.20% | 4,656,299 |
| 2025-01-10 | 2025-01-08 | 2.020 | 2,280,913 | +7,405 | 0.20% | 4,607,679 |
| 2025-01-09 | 2025-01-07 | 2.063 | 2,273,508 | +11,109 | 0.20% | 4,690,961 |
| 2025-01-08 | 2025-01-06 | 2.085 | 2,262,399 | -7,406 | 0.20% | 4,716,919 |
| 2025-01-07 | 2025-01-03 | 2.063 | 2,269,805 | -46,285 | 0.20% | 4,683,320 |
| 2025-01-06 | 2025-01-02 | 1.998 | 2,316,090 | -33,325 | 0.20% | 4,628,701 |
| 2025-01-03 | 2024-12-31 | 1.988 | 2,349,415 | -12,959 | 0.20% | 4,669,920 |
| 2025-01-02 | 2024-12-27 | 1.934 | 2,362,374 | +27,770 | 0.21% | 4,568,079 |
| 2024-12-30 | 2024-12-24 | 1.944 | 2,334,604 | -14,811 | 0.20% | 4,539,601 |
| 2024-12-27 | 2024-12-20 | 1.934 | 2,349,415 | +68,502 | 0.20% | 4,543,020 |
| 2024-12-23 | 2024-12-19 | 1.955 | 2,280,913 | -31,474 | 0.20% | 4,459,839 |
| 2024-12-19 | 2024-12-17 | 1.955 | 2,312,387 | +33,325 | 0.20% | 4,521,380 |
| 2024-12-16 | 2024-12-12 | 2.009 | 2,279,062 | -38,879 | 0.20% | 4,579,320 |
| 2024-12-13 | 2024-12-11 | 1.966 | 2,317,941 | -38,879 | 0.20% | 4,557,280 |
| 2024-12-12 | 2024-12-10 | 1.966 | 2,356,820 | +31,473 | 0.21% | 4,633,719 |
| 2024-12-11 | 2024-12-09 | 1.966 | 2,325,347 | +3,703 | 0.20% | 4,571,841 |
| 2024-12-10 | 2024-12-06 | 1.966 | 2,321,644 | -27,771 | 0.20% | 4,564,560 |
| 2024-12-09 | 2024-12-05 | 1.923 | 2,349,415 | +24,068 | 0.20% | 4,517,640 |
| 2024-12-06 | 2024-12-04 | 1.923 | 2,325,347 | -11,108 | 0.20% | 4,471,361 |
| 2024-12-05 | 2024-12-03 | 1.923 | 2,336,455 | +27,771 | 0.20% | 4,492,720 |
| 2024-12-04 | 2024-12-02 | 1.934 | 2,308,684 | +18,514 | 0.20% | 4,464,260 |
| 2024-12-03 | 2024-11-29 | 1.955 | 2,290,170 | +25,919 | 0.20% | 4,477,939 |
| 2024-12-02 | 2024-11-28 | 1.944 | 2,264,251 | -18,514 | 0.20% | 4,402,800 |
| 2024-11-29 | 2024-11-27 | 1.944 | 2,282,765 | -44,433 | 0.20% | 4,438,801 |
| 2024-11-28 | 2024-11-26 | 1.912 | 2,327,198 | -7,406 | 0.20% | 4,449,780 |
| 2024-11-27 | 2024-11-25 | 1.912 | 2,334,604 | -11,108 | 0.20% | 4,463,941 |
| 2024-11-26 | 2024-11-22 | 1.890 | 2,345,712 | +37,028 | 0.20% | 4,434,500 |
| 2024-11-25 | 2024-11-21 | 1.955 | 2,308,684 | +14,811 | 0.20% | 4,514,140 |
| 2024-11-22 | 2024-11-20 | 1.966 | 2,293,873 | -46,285 | 0.20% | 4,509,960 |
| 2024-11-21 | 2024-11-19 | 1.901 | 2,340,158 | +31,474 | 0.20% | 4,449,280 |
| 2024-11-20 | 2024-11-18 | 1.912 | 2,308,684 | +37,028 | 0.20% | 4,414,380 |
| 2024-11-19 | 2024-11-15 | 1.955 | 2,271,656 | -16,663 | 0.20% | 4,441,739 |
| 2024-11-18 | 2024-11-14 | 1.934 | 2,288,319 | +5,554 | 0.20% | 4,424,880 |
| 2024-11-15 | 2024-11-13 | 1.966 | 2,282,765 | -11,108 | 0.20% | 4,488,121 |
| 2024-11-14 | 2024-11-12 | 1.955 | 2,293,873 | -38,879 | 0.20% | 4,485,180 |
| 2024-11-13 | 2024-11-11 | 1.923 | 2,332,752 | -3,703 | 0.20% | 4,485,600 |
| 2024-11-12 | 2024-11-08 | 1.923 | 2,336,455 | +11,108 | 0.20% | 4,492,720 |
| 2024-11-11 | 2024-11-07 | 1.923 | 2,325,347 | +5,554 | 0.20% | 4,471,361 |
| 2024-11-08 | 2024-11-06 | 1.912 | 2,319,793 | +40,731 | 0.20% | 4,435,621 |
| 2024-11-07 | 2024-11-05 | 1.923 | 2,279,062 | +35,177 | 0.20% | 4,382,360 |
| 2024-11-06 | 2024-11-04 | 1.977 | 2,243,885 | -5,555 | 0.20% | 4,435,919 |
| 2024-11-05 | 2024-11-01 | 1.944 | 2,249,440 | +18,514 | 0.20% | 4,374,001 |
| 2024-11-01 | 2024-10-30 | 1.988 | 2,230,926 | +33,325 | 0.19% | 4,434,400 |
| 2024-10-31 | 2024-10-29 | 2.042 | 2,197,601 | +61,096 | 0.19% | 4,486,861 |
| 2024-10-30 | 2024-10-28 | 2.053 | 2,136,505 | +33,325 | 0.19% | 4,385,200 |
| 2024-10-29 | 2024-10-25 | 2.053 | 2,103,180 | +1,852 | 0.18% | 4,316,800 |
| 2024-10-28 | 2024-10-24 | 2.042 | 2,101,328 | +105,529 | 0.18% | 4,290,299 |
| 2024-10-25 | 2024-10-23 | 2.074 | 1,995,799 | -27,771 | 0.17% | 4,139,520 |
| 2024-10-24 | 2024-10-22 | 2.053 | 2,023,570 | +24,068 | 0.18% | 4,153,400 |
| 2024-10-23 | 2024-10-21 | 2.074 | 1,999,502 | -109,232 | 0.17% | 4,147,200 |
| 2024-10-22 | 2024-10-18 | 2.009 | 2,108,734 | -25,919 | 0.18% | 4,237,080 |
| 2024-10-21 | 2024-10-17 | 1.988 | 2,134,653 | +81,461 | 0.19% | 4,243,039 |
| 2024-10-18 | 2024-10-16 | 1.998 | 2,053,192 | -5,554 | 0.18% | 4,103,299 |
| 2024-10-17 | 2024-10-15 | 2.020 | 2,058,746 | -33,325 | 0.18% | 4,158,879 |
| 2024-10-16 | 2024-10-14 | 2.020 | 2,092,071 | -7,406 | 0.18% | 4,226,199 |
| 2024-10-15 | 2024-10-10 | 2.009 | 2,099,477 | +31,474 | 0.18% | 4,218,480 |
| 2024-10-14 | 2024-10-09 | 2.042 | 2,068,003 | -12,960 | 0.18% | 4,222,259 |
| 2024-10-10 | 2024-10-08 | 2.042 | 2,080,963 | +151,814 | 0.18% | 4,248,720 |
| 2024-10-09 | 2024-10-07 | 2.150 | 1,929,149 | -96,272 | 0.17% | 4,147,160 |
| 2024-10-08 | 2024-10-04 | 2.085 | 2,025,421 | -44,434 | 0.18% | 4,222,839 |
| 2024-10-07 | 2024-10-03 | 2.009 | 2,069,855 | +20,366 | 0.18% | 4,158,960 |
| 2024-10-03 | 2024-09-30 | 1.988 | 2,049,489 | +172,179 | 0.18% | 4,073,759 |
| 2024-10-02 | 2024-09-27 | 2.009 | 1,877,310 | -37,028 | 0.16% | 3,772,080 |
| 2024-09-27 | 2024-09-25 | 1.955 | 1,914,338 | +3,703 | 0.17% | 3,743,080 |
| 2024-09-26 | 2024-09-24 | 1.944 | 1,910,635 | -5,554 | 0.17% | 3,715,200 |
| 2024-09-25 | 2024-09-23 | 1.955 | 1,916,189 | +5,554 | 0.17% | 3,746,699 |
| 2024-09-24 | 2024-09-20 | 1.955 | 1,910,635 | -51,839 | 0.17% | 3,735,840 |
| 2024-09-23 | 2024-09-19 | 1.901 | 1,962,474 | -3,703 | 0.17% | 3,731,200 |
| 2024-09-20 | 2024-09-17 | 1.923 | 1,966,177 | -5,554 | 0.17% | 3,780,720 |
| 2024-09-19 | 2024-09-16 | 1.912 | 1,971,731 | -14,811 | 0.17% | 3,770,100 |
| 2024-09-17 | 2024-09-13 | 1.901 | 1,986,542 | +29,622 | 0.17% | 3,776,960 |
| 2024-09-16 | 2024-09-12 | 1.901 | 1,956,920 | +42,582 | 0.17% | 3,720,640 |
| 2024-09-13 | 2024-09-11 | 1.901 | 1,914,338 | -1,851 | 0.17% | 3,639,680 |
| 2024-09-12 | 2024-09-10 | 1.923 | 1,916,189 | -14,811 | 0.17% | 3,684,599 |
| 2024-09-11 | 2024-09-09 | 1.890 | 1,931,000 | -44,434 | 0.17% | 3,650,499 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,975,434 | -1,851 | 0.17% | 3,734,500 |
| 2024-09-05 | 2024-09-03 | 1.890 | 1,977,285 | +5,554 | 0.17% | 3,738,000 |
| 2024-09-03 | 2024-08-30 | 1.890 | 1,971,731 | +1,851 | 0.17% | 3,727,500 |
| 2024-08-30 | 2024-08-28 | 1.901 | 1,969,880 | +7,406 | 0.17% | 3,745,281 |
| 2024-08-29 | 2024-08-27 | 1.912 | 1,962,474 | +20,365 | 0.17% | 3,752,400 |
| 2024-08-28 | 2024-08-26 | 1.912 | 1,942,109 | -9,257 | 0.17% | 3,713,460 |
| 2024-08-26 | 2024-08-22 | 1.901 | 1,951,366 | +18,514 | 0.17% | 3,710,080 |
| 2024-08-23 | 2024-08-21 | 1.912 | 1,932,852 | -46,285 | 0.17% | 3,695,760 |
| 2024-08-22 | 2024-08-20 | 1.858 | 1,979,137 | +11,109 | 0.17% | 3,677,361 |
| 2024-08-21 | 2024-08-19 | 1.858 | 1,968,028 | +49,987 | 0.17% | 3,656,719 |
| 2024-08-20 | 2024-08-16 | 1.912 | 1,918,041 | -53,690 | 0.17% | 3,667,441 |
| 2024-08-19 | 2024-08-15 | 1.880 | 1,971,731 | +53,690 | 0.17% | 3,706,200 |
| 2024-08-16 | 2024-08-14 | 1.890 | 1,918,041 | -16,662 | 0.17% | 3,626,000 |
| 2024-08-15 | 2024-08-13 | 1.847 | 1,934,703 | +12,959 | 0.17% | 3,573,900 |
| 2024-08-14 | 2024-08-12 | 1.858 | 1,921,744 | +24,069 | 0.17% | 3,570,721 |
| 2024-08-13 | 2024-08-09 | 1.869 | 1,897,675 | -12,960 | 0.17% | 3,546,499 |
| 2024-08-12 | 2024-08-08 | 1.847 | 1,910,635 | -11,109 | 0.17% | 3,529,440 |
| 2024-08-09 | 2024-08-07 | 1.815 | 1,921,744 | -37,027 | 0.17% | 3,487,681 |
| 2024-08-08 | 2024-08-06 | 1.793 | 1,958,771 | -22,217 | 0.17% | 3,512,559 |
| 2024-08-07 | 2024-08-05 | 1.707 | 1,980,988 | +81,461 | 0.17% | 3,381,200 |
| 2024-08-06 | 2024-08-02 | 1.836 | 1,899,527 | +61,096 | 0.17% | 3,488,400 |
| 2024-08-05 | 2024-08-01 | 1.869 | 1,838,431 | +14,811 | 0.16% | 3,435,780 |
| 2024-08-01 | 2024-07-30 | 1.858 | 1,823,620 | +14,811 | 0.16% | 3,388,400 |
| 2024-07-31 | 2024-07-29 | 1.858 | 1,808,809 | -33,325 | 0.16% | 3,360,881 |
| 2024-07-30 | 2024-07-26 | 1.847 | 1,842,134 | -3,703 | 0.16% | 3,402,901 |
| 2024-07-26 | 2024-07-24 | 1.836 | 1,845,837 | +92,570 | 0.16% | 3,389,801 |
| 2024-07-25 | 2024-07-23 | 1.912 | 1,753,267 | -62,947 | 0.15% | 3,352,380 |
| 2024-07-24 | 2024-07-22 | 1.901 | 1,816,214 | +12,959 | 0.16% | 3,453,120 |
| 2024-07-23 | 2024-07-19 | 1.934 | 1,803,255 | +7,406 | 0.16% | 3,486,921 |
| 2024-07-22 | 2024-07-18 | 1.934 | 1,795,849 | -24,068 | 0.16% | 3,472,600 |
| 2024-07-19 | 2024-07-17 | 1.934 | 1,819,917 | +14,811 | 0.16% | 3,519,140 |
| 2024-07-18 | 2024-07-16 | 1.955 | 1,805,106 | -1,851 | 0.16% | 3,529,500 |
| 2024-07-17 | 2024-07-15 | 1.955 | 1,806,957 | -18,514 | 0.16% | 3,533,119 |
| 2024-07-15 | 2024-07-11 | 1.995 | 1,825,471 | +5,554 | 0.16% | 3,641,778 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,819,917 | +36,180 | 0.16% | 3,650,981 |
| 2024-07-11 | 2024-07-09 | 2.006 | 1,783,737 | +46,657 | 0.16% | 3,578,399 |
| 2024-07-10 | 2024-07-08 | 2.051 | 1,737,080 | +17,945 | 0.16% | 3,562,240 |
| 2024-07-09 | 2024-07-05 | 2.073 | 1,719,135 | -1,795 | 0.15% | 3,563,760 |
| 2024-07-08 | 2024-07-04 | 2.106 | 1,720,930 | -25,123 | 0.15% | 3,625,021 |
| 2024-07-05 | 2024-07-03 | 2.073 | 1,746,053 | -69,985 | 0.16% | 3,619,561 |
| 2024-07-04 | 2024-07-02 | 2.017 | 1,816,038 | -3,589 | 0.16% | 3,663,439 |
| 2024-07-03 | 2024-06-28 | 2.028 | 1,819,627 | -50,247 | 0.16% | 3,690,959 |
| 2024-07-02 | 2024-06-27 | 1.872 | 1,869,874 | +55,630 | 0.17% | 3,501,121 |
| 2024-06-28 | 2024-06-26 | 1.895 | 1,814,244 | -1,794 | 0.16% | 3,437,400 |
| 2024-06-27 | 2024-06-25 | 1.895 | 1,816,038 | -7,178 | 0.16% | 3,440,799 |
| 2024-06-26 | 2024-06-24 | 1.884 | 1,823,216 | -25,123 | 0.16% | 3,434,079 |
| 2024-06-25 | 2024-06-21 | 1.861 | 1,848,339 | +3,589 | 0.17% | 3,440,199 |
| 2024-06-24 | 2024-06-20 | 1.861 | 1,844,750 | +16,150 | 0.17% | 3,433,519 |
| 2024-06-21 | 2024-06-19 | 1.872 | 1,828,600 | +7,178 | 0.16% | 3,423,840 |
| 2024-06-20 | 2024-06-18 | 1.884 | 1,821,422 | +32,301 | 0.16% | 3,430,700 |
| 2024-06-19 | 2024-06-17 | 1.884 | 1,789,121 | -10,767 | 0.16% | 3,369,860 |
| 2024-06-18 | 2024-06-14 | 1.861 | 1,799,888 | +8,973 | 0.16% | 3,350,020 |
| 2024-06-17 | 2024-06-13 | 1.872 | 1,790,915 | +10,767 | 0.16% | 3,353,279 |
| 2024-06-14 | 2024-06-12 | 1.872 | 1,780,148 | +17,945 | 0.16% | 3,333,119 |
| 2024-06-13 | 2024-06-11 | 1.895 | 1,762,203 | -1,795 | 0.16% | 3,338,799 |
| 2024-06-12 | 2024-06-07 | 1.895 | 1,763,998 | -12,561 | 0.16% | 3,342,200 |
| 2024-06-11 | 2024-06-06 | 1.884 | 1,776,559 | +35,890 | 0.16% | 3,346,199 |
| 2024-06-07 | 2024-06-05 | 1.884 | 1,740,669 | +96,903 | 0.16% | 3,278,600 |
| 2024-06-06 | 2024-06-04 | 1.928 | 1,643,766 | +7,178 | 0.15% | 3,169,360 |
| 2024-06-05 | 2024-06-03 | 1.895 | 1,636,588 | -32,301 | 0.15% | 3,100,800 |
| 2024-06-04 | 2024-05-31 | 1.884 | 1,668,889 | -25,123 | 0.15% | 3,143,400 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,694,012 | +28,712 | 0.15% | 3,134,080 |
| 2024-05-31 | 2024-05-29 | 1.861 | 1,665,300 | -3,589 | 0.15% | 3,099,520 |
| 2024-05-30 | 2024-05-28 | 1.872 | 1,668,889 | +35,890 | 0.15% | 3,124,800 |
| 2024-05-29 | 2024-05-27 | 1.895 | 1,632,999 | +3,589 | 0.15% | 3,094,000 |
| 2024-05-28 | 2024-05-24 | 1.906 | 1,629,410 | -14,356 | 0.15% | 3,105,360 |
| 2024-05-27 | 2024-05-23 | 1.884 | 1,643,766 | -39,479 | 0.15% | 3,096,080 |
| 2024-05-24 | 2024-05-22 | 1.861 | 1,683,245 | -1,795 | 0.15% | 3,132,920 |
| 2024-05-23 | 2024-05-21 | 1.839 | 1,685,040 | +32,301 | 0.15% | 3,098,701 |
| 2024-05-22 | 2024-05-20 | 1.884 | 1,652,739 | +10,768 | 0.15% | 3,112,981 |
| 2024-05-21 | 2024-05-17 | 1.895 | 1,641,971 | -8,973 | 0.15% | 3,110,999 |
| 2024-05-20 | 2024-05-16 | 1.895 | 1,650,944 | +87,931 | 0.15% | 3,128,000 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,563,013 | -10,767 | 0.14% | 3,013,659 |
| 2024-05-16 | 2024-05-13 | 1.917 | 1,573,780 | -7,178 | 0.14% | 3,016,879 |
| 2024-05-14 | 2024-05-10 | 1.906 | 1,580,958 | +5,383 | 0.14% | 3,013,019 |
| 2024-05-13 | 2024-05-09 | 1.872 | 1,575,575 | -62,807 | 0.14% | 2,950,080 |
| 2024-05-10 | 2024-05-08 | 1.839 | 1,638,382 | +16,150 | 0.15% | 3,012,899 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,622,232 | +14,356 | 0.15% | 2,965,120 |
| 2024-05-08 | 2024-05-06 | 1.839 | 1,607,876 | -32,301 | 0.14% | 2,956,800 |
| 2024-05-07 | 2024-05-03 | 1.817 | 1,640,177 | -8,973 | 0.15% | 2,979,640 |
| 2024-05-06 | 2024-05-02 | 1.828 | 1,649,150 | -16,150 | 0.15% | 3,014,321 |
| 2024-05-03 | 2024-04-30 | 1.817 | 1,665,300 | -3,589 | 0.15% | 3,025,280 |
| 2024-05-02 | 2024-04-29 | 1.806 | 1,668,889 | +19,739 | 0.15% | 3,013,200 |
| 2024-04-30 | 2024-04-26 | 1.794 | 1,649,150 | +5,384 | 0.15% | 2,959,181 |
| 2024-04-29 | 2024-04-25 | 1.806 | 1,643,766 | -16,151 | 0.15% | 2,967,840 |
| 2024-04-26 | 2024-04-24 | 1.783 | 1,659,917 | +26,918 | 0.15% | 2,960,001 |
| 2024-04-25 | 2024-04-23 | 1.817 | 1,632,999 | -28,712 | 0.15% | 2,966,600 |
| 2024-04-24 | 2024-04-22 | 1.750 | 1,661,711 | +12,561 | 0.15% | 2,907,640 |
| 2024-04-23 | 2024-04-19 | 1.839 | 1,649,150 | +16,151 | 0.15% | 3,032,701 |
| 2024-04-22 | 2024-04-18 | 1.872 | 1,632,999 | -14,356 | 0.15% | 3,057,600 |
| 2024-04-18 | 2024-04-16 | 1.872 | 1,647,355 | +32,301 | 0.15% | 3,084,480 |
| 2024-04-17 | 2024-04-15 | 1.906 | 1,615,054 | -19,739 | 0.15% | 3,078,000 |
| 2024-04-16 | 2024-04-12 | 1.895 | 1,634,793 | +10,767 | 0.15% | 3,097,399 |
| 2024-04-15 | 2024-04-11 | 1.895 | 1,624,026 | +64,602 | 0.15% | 3,076,999 |
| 2024-04-11 | 2024-04-09 | 1.917 | 1,559,424 | -32,301 | 0.14% | 2,989,359 |
| 2024-04-09 | 2024-04-05 | 1.872 | 1,591,725 | +10,767 | 0.14% | 2,980,319 |
| 2024-04-08 | 2024-04-03 | 1.872 | 1,580,958 | +41,273 | 0.14% | 2,960,159 |
| 2024-04-05 | 2024-04-02 | 1.973 | 1,539,685 | -28,712 | 0.14% | 3,037,320 |
| 2024-04-02 | 2024-03-27 | 1.884 | 1,568,397 | +12,562 | 0.14% | 2,954,120 |
| 2024-03-27 | 2024-03-25 | 1.906 | 1,555,835 | +21,534 | 0.14% | 2,965,139 |
| 2024-03-26 | 2024-03-22 | 1.917 | 1,534,301 | +32,301 | 0.14% | 2,941,200 |
| 2024-03-25 | 2024-03-21 | 1.917 | 1,502,000 | +1,794 | 0.14% | 2,879,280 |
| 2024-03-22 | 2024-03-20 | 1.928 | 1,500,206 | -5,383 | 0.13% | 2,892,561 |
| 2024-03-21 | 2024-03-19 | 2.054 | 1,505,589 | +12,561 | 0.14% | 3,092,356 |
| 2024-03-20 | 2024-03-18 | 2.008 | 1,493,028 | +79,729 | 0.13% | 2,997,256 |
| 2024-03-19 | 2024-03-15 | 1.984 | 1,413,299 | +13,788 | 0.13% | 2,804,400 |
| 2024-03-18 | 2024-03-14 | 1.984 | 1,399,511 | +3,447 | 0.13% | 2,777,041 |
| 2024-03-15 | 2024-03-13 | 1.973 | 1,396,064 | -65,494 | 0.13% | 2,754,001 |
| 2024-03-14 | 2024-03-12 | 1.961 | 1,461,558 | +10,341 | 0.14% | 2,866,240 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,451,217 | +74,112 | 0.14% | 2,930,161 |
| 2024-03-12 | 2024-03-08 | 2.066 | 1,377,105 | +10,342 | 0.13% | 2,844,441 |
| 2024-03-11 | 2024-03-07 | 2.066 | 1,366,763 | +58,600 | 0.13% | 2,823,079 |
| 2024-03-08 | 2024-03-06 | 2.147 | 1,308,163 | -6,894 | 0.12% | 2,808,299 |
| 2024-03-07 | 2024-03-05 | 2.089 | 1,315,057 | -29,301 | 0.12% | 2,746,799 |
| 2024-03-06 | 2024-03-04 | 2.066 | 1,344,358 | -37,917 | 0.13% | 2,776,801 |
| 2024-03-05 | 2024-03-01 | 1.996 | 1,382,275 | +10,341 | 0.13% | 2,758,879 |
| 2024-03-04 | 2024-02-29 | 2.008 | 1,371,934 | -48,259 | 0.13% | 2,754,160 |
| 2024-03-01 | 2024-02-28 | 1.984 | 1,420,193 | +58,600 | 0.13% | 2,818,080 |
| 2024-02-29 | 2024-02-27 | 1.984 | 1,361,593 | +13,788 | 0.13% | 2,701,800 |
| 2024-02-28 | 2024-02-26 | 1.996 | 1,347,805 | -18,958 | 0.13% | 2,690,081 |
| 2024-02-27 | 2024-02-23 | 2.008 | 1,366,763 | +6,894 | 0.13% | 2,743,779 |
| 2024-02-26 | 2024-02-22 | 1.996 | 1,359,869 | +15,511 | 0.13% | 2,714,159 |
| 2024-02-23 | 2024-02-21 | 1.996 | 1,344,358 | -46,535 | 0.13% | 2,683,201 |
| 2024-02-22 | 2024-02-20 | 1.973 | 1,390,893 | -46,535 | 0.13% | 2,743,800 |
| 2024-02-21 | 2024-02-19 | 1.949 | 1,437,428 | -18,959 | 0.13% | 2,802,239 |
| 2024-02-20 | 2024-02-16 | 1.938 | 1,456,387 | +6,894 | 0.14% | 2,822,299 |
| 2024-02-19 | 2024-02-15 | 1.903 | 1,449,493 | +163,736 | 0.14% | 2,758,480 |
| 2024-02-16 | 2024-02-14 | 1.973 | 1,285,757 | -48,259 | 0.12% | 2,536,399 |
| 2024-02-15 | 2024-02-09 | 1.949 | 1,334,016 | -70,665 | 0.12% | 2,600,639 |
| 2024-02-14 | 2024-02-07 | 1.903 | 1,404,681 | -72,389 | 0.13% | 2,673,200 |
| 2024-02-08 | 2024-02-06 | 1.868 | 1,477,070 | +8,618 | 0.14% | 2,759,541 |
| 2024-02-07 | 2024-02-05 | 1.845 | 1,468,452 | -27,577 | 0.14% | 2,709,360 |
| 2024-02-06 | 2024-02-02 | 1.822 | 1,496,029 | -46,535 | 0.14% | 2,725,521 |
| 2024-02-05 | 2024-02-01 | 1.799 | 1,542,564 | -72,389 | 0.14% | 2,774,500 |
| 2024-02-02 | 2024-01-31 | 1.752 | 1,614,953 | -13,788 | 0.15% | 2,829,741 |
| 2024-02-01 | 2024-01-30 | 1.741 | 1,628,741 | +18,959 | 0.15% | 2,835,000 |
| 2024-01-31 | 2024-01-29 | 1.764 | 1,609,782 | -113,753 | 0.15% | 2,839,360 |
| 2024-01-30 | 2024-01-26 | 1.741 | 1,723,535 | +13,788 | 0.16% | 3,000,000 |
| 2024-01-29 | 2024-01-25 | 1.741 | 1,709,747 | -24,129 | 0.16% | 2,976,000 |
| 2024-01-26 | 2024-01-24 | 1.741 | 1,733,876 | -10,342 | 0.16% | 3,017,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 1,744,218 | -32,747 | 0.16% | 3,015,761 |
| 2024-01-24 | 2024-01-22 | 1.694 | 1,776,965 | +6,894 | 0.17% | 3,010,520 |
| 2024-01-23 | 2024-01-19 | 1.741 | 1,770,071 | +31,024 | 0.17% | 3,081,000 |
| 2024-01-22 | 2024-01-18 | 1.741 | 1,739,047 | +12,065 | 0.16% | 3,027,000 |
| 2024-01-19 | 2024-01-17 | 1.717 | 1,726,982 | -1,724 | 0.16% | 2,965,919 |
| 2024-01-18 | 2024-01-16 | 1.752 | 1,728,706 | +5,171 | 0.16% | 3,029,060 |
| 2024-01-17 | 2024-01-15 | 1.741 | 1,723,535 | +6,894 | 0.16% | 3,000,000 |
| 2024-01-16 | 2024-01-12 | 1.752 | 1,716,641 | +6,894 | 0.16% | 3,007,920 |
| 2024-01-15 | 2024-01-11 | 1.764 | 1,709,747 | +5,171 | 0.16% | 3,015,680 |
| 2024-01-12 | 2024-01-10 | 1.741 | 1,704,576 | -13,789 | 0.16% | 2,966,999 |
| 2024-01-11 | 2024-01-09 | 1.741 | 1,718,365 | -41,365 | 0.16% | 2,991,001 |
| 2024-01-10 | 2024-01-08 | 1.717 | 1,759,730 | +32,748 | 0.16% | 3,022,161 |
| 2024-01-08 | 2024-01-04 | 1.694 | 1,726,982 | +10,341 | 0.16% | 2,925,839 |
| 2024-01-05 | 2024-01-03 | 1.717 | 1,716,641 | +63,771 | 0.16% | 2,948,160 |
| 2024-01-04 | 2024-01-02 | 1.752 | 1,652,870 | +149,947 | 0.15% | 2,896,179 |
| 2024-01-03 | 2023-12-29 | 1.787 | 1,502,923 | -8,617 | 0.14% | 2,685,760 |
| 2024-01-02 | 2023-12-28 | 1.775 | 1,511,540 | -49,983 | 0.14% | 2,683,619 |
| 2023-12-29 | 2023-12-27 | 1.741 | 1,561,523 | -22,406 | 0.15% | 2,718,000 |
| 2023-12-28 | 2023-12-22 | 1.717 | 1,583,929 | -44,812 | 0.15% | 2,720,240 |
| 2023-12-27 | 2023-12-21 | 1.683 | 1,628,741 | -1,723 | 0.15% | 2,740,500 |
| 2023-12-22 | 2023-12-20 | 1.683 | 1,630,464 | -12,065 | 0.15% | 2,743,399 |
| 2023-12-21 | 2023-12-19 | 1.659 | 1,642,529 | -6,894 | 0.15% | 2,725,580 |
| 2023-12-20 | 2023-12-18 | 1.636 | 1,649,423 | +13,788 | 0.15% | 2,698,740 |
| 2023-12-19 | 2023-12-15 | 1.659 | 1,635,635 | +1,724 | 0.15% | 2,714,140 |
| 2023-12-18 | 2023-12-14 | 1.671 | 1,633,911 | -20,683 | 0.15% | 2,730,239 |
| 2023-12-15 | 2023-12-13 | 1.671 | 1,654,594 | +32,747 | 0.15% | 2,764,800 |
| 2023-12-14 | 2023-12-12 | 1.671 | 1,621,847 | -17,235 | 0.15% | 2,710,081 |
| 2023-12-13 | 2023-12-11 | 1.671 | 1,639,082 | +24,129 | 0.15% | 2,738,880 |
| 2023-12-12 | 2023-12-08 | 1.659 | 1,614,953 | +51,707 | 0.15% | 2,679,821 |
| 2023-12-11 | 2023-12-07 | 1.683 | 1,563,246 | +72,388 | 0.15% | 2,630,299 |
| 2023-12-08 | 2023-12-06 | 1.683 | 1,490,858 | -60,324 | 0.14% | 2,508,500 |
| 2023-12-07 | 2023-12-05 | 1.648 | 1,551,182 | -70,665 | 0.15% | 2,556,000 |
| 2023-12-06 | 2023-12-04 | 1.636 | 1,621,847 | +13,789 | 0.15% | 2,653,621 |
| 2023-12-05 | 2023-12-01 | 1.636 | 1,608,058 | -15,512 | 0.15% | 2,631,059 |
| 2023-12-04 | 2023-11-30 | 1.625 | 1,623,570 | +22,406 | 0.15% | 2,637,600 |
| 2023-12-01 | 2023-11-29 | 1.636 | 1,601,164 | +3,447 | 0.15% | 2,619,780 |
| 2023-11-30 | 2023-11-28 | 1.636 | 1,597,717 | -10,341 | 0.15% | 2,614,140 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,608,058 | -25,853 | 0.15% | 2,631,059 |
| 2023-11-28 | 2023-11-24 | 1.613 | 1,633,911 | -13,789 | 0.15% | 2,635,439 |
| 2023-11-27 | 2023-11-23 | 1.625 | 1,647,700 | -22,406 | 0.15% | 2,676,800 |
| 2023-11-24 | 2023-11-22 | 1.613 | 1,670,106 | -5,170 | 0.16% | 2,693,821 |
| 2023-11-23 | 2023-11-21 | 1.590 | 1,675,276 | +27,576 | 0.16% | 2,663,280 |
| 2023-11-22 | 2023-11-20 | 1.613 | 1,647,700 | +10,341 | 0.15% | 2,657,680 |
| 2023-11-21 | 2023-11-17 | 1.625 | 1,637,359 | -25,853 | 0.15% | 2,660,001 |
| 2023-11-20 | 2023-11-16 | 1.601 | 1,663,212 | +10,342 | 0.16% | 2,663,401 |
| 2023-11-17 | 2023-11-15 | 1.613 | 1,652,870 | +18,959 | 0.15% | 2,666,019 |
| 2023-11-16 | 2023-11-14 | 1.625 | 1,633,911 | -15,512 | 0.15% | 2,654,399 |
| 2023-11-15 | 2023-11-13 | 1.601 | 1,649,423 | -17,236 | 0.15% | 2,641,320 |
| 2023-11-14 | 2023-11-10 | 1.578 | 1,666,659 | +10,342 | 0.16% | 2,630,241 |
| 2023-11-13 | 2023-11-09 | 1.578 | 1,656,317 | -3,447 | 0.16% | 2,613,919 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,659,764 | +15,511 | 0.16% | 2,619,359 |
| 2023-11-09 | 2023-11-07 | 1.578 | 1,644,253 | -3,447 | 0.15% | 2,594,881 |
| 2023-11-08 | 2023-11-06 | 1.590 | 1,647,700 | -13,788 | 0.15% | 2,619,440 |
| 2023-11-06 | 2023-11-02 | 1.567 | 1,661,488 | +36,194 | 0.16% | 2,602,800 |
| 2023-11-03 | 2023-11-01 | 1.601 | 1,625,294 | -5,170 | 0.15% | 2,602,680 |
| 2023-11-02 | 2023-10-31 | 1.590 | 1,630,464 | +10,341 | 0.15% | 2,592,039 |
| 2023-11-01 | 2023-10-30 | 1.590 | 1,620,123 | -13,788 | 0.15% | 2,575,600 |
| 2023-10-31 | 2023-10-27 | 1.601 | 1,633,911 | -13,789 | 0.15% | 2,616,479 |
| 2023-10-30 | 2023-10-26 | 1.613 | 1,647,700 | -12,064 | 0.15% | 2,657,680 |
| 2023-10-27 | 2023-10-25 | 1.601 | 1,659,764 | -3,448 | 0.16% | 2,657,879 |
| 2023-10-26 | 2023-10-24 | 1.578 | 1,663,212 | -3,447 | 0.16% | 2,624,801 |
| 2023-10-25 | 2023-10-20 | 1.590 | 1,666,659 | -8,617 | 0.16% | 2,649,581 |
| 2023-10-24 | 2023-10-19 | 1.601 | 1,675,276 | +6,894 | 0.16% | 2,682,720 |
| 2023-10-20 | 2023-10-18 | 1.636 | 1,668,382 | +18,959 | 0.16% | 2,729,760 |
| 2023-10-19 | 2023-10-17 | 1.648 | 1,649,423 | -1,724 | 0.15% | 2,717,880 |
| 2023-10-18 | 2023-10-16 | 1.648 | 1,651,147 | +22,406 | 0.15% | 2,720,720 |
| 2023-10-17 | 2023-10-13 | 1.671 | 1,628,741 | +53,430 | 0.15% | 2,721,600 |
| 2023-10-16 | 2023-10-12 | 1.671 | 1,575,311 | -27,577 | 0.15% | 2,632,320 |
| 2023-10-13 | 2023-10-11 | 1.671 | 1,602,888 | -17,235 | 0.15% | 2,678,400 |
| 2023-10-12 | 2023-10-10 | 1.671 | 1,620,123 | +17,235 | 0.15% | 2,707,200 |
| 2023-10-11 | 2023-10-09 | 1.659 | 1,602,888 | +10,341 | 0.15% | 2,659,800 |
| 2023-10-10 | 2023-10-06 | 1.659 | 1,592,547 | -3,447 | 0.15% | 2,642,641 |
| 2023-10-06 | 2023-10-04 | 1.659 | 1,595,994 | +191,313 | 0.15% | 2,648,361 |
| 2023-10-05 | 2023-10-03 | 1.694 | 1,404,681 | -13,789 | 0.13% | 2,379,800 |
| 2023-10-04 | 2023-09-29 | 1.683 | 1,418,470 | -60,323 | 0.13% | 2,386,701 |
| 2023-10-03 | 2023-09-28 | 1.636 | 1,478,793 | -96,518 | 0.14% | 2,419,560 |
| 2023-09-29 | 2023-09-27 | 1.625 | 1,575,311 | -18,959 | 0.15% | 2,559,200 |
| 2023-09-28 | 2023-09-26 | 1.613 | 1,594,270 | -8,618 | 0.15% | 2,571,500 |
| 2023-09-27 | 2023-09-25 | 1.613 | 1,602,888 | +13,788 | 0.15% | 2,585,400 |
| 2023-09-26 | 2023-09-22 | 1.601 | 1,589,100 | +31,024 | 0.15% | 2,544,721 |
| 2023-09-25 | 2023-09-21 | 1.590 | 1,558,076 | -15,512 | 0.15% | 2,476,960 |
| 2023-09-22 | 2023-09-20 | 1.590 | 1,573,588 | -3,447 | 0.15% | 2,501,620 |
| 2023-09-21 | 2023-09-19 | 1.590 | 1,577,035 | +20,683 | 0.15% | 2,507,100 |
| 2023-09-20 | 2023-09-18 | 1.578 | 1,556,352 | -13,789 | 0.15% | 2,456,159 |
| 2023-09-19 | 2023-09-15 | 1.578 | 1,570,141 | +22,406 | 0.15% | 2,477,921 |
| 2023-09-18 | 2023-09-14 | 1.578 | 1,547,735 | -31,023 | 0.14% | 2,442,561 |
| 2023-09-15 | 2023-09-13 | 1.567 | 1,578,758 | +46,535 | 0.15% | 2,473,200 |
| 2023-09-14 | 2023-09-12 | 1.578 | 1,532,223 | +63,771 | 0.14% | 2,418,080 |
| 2023-09-13 | 2023-09-11 | 1.590 | 1,468,452 | -5,171 | 0.14% | 2,334,480 |
| 2023-09-12 | 2023-09-07 | 1.590 | 1,473,623 | -20,682 | 0.14% | 2,342,701 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,494,305 | -44,812 | 0.14% | 2,375,580 |
| 2023-09-07 | 2023-09-05 | 1.578 | 1,539,117 | +20,682 | 0.14% | 2,428,960 |
| 2023-09-06 | 2023-09-04 | 1.590 | 1,518,435 | -1,723 | 0.14% | 2,413,941 |
| 2023-09-05 | 2023-08-31 | 1.578 | 1,520,158 | -6,894 | 0.14% | 2,399,040 |
| 2023-09-04 | 2023-08-30 | 1.578 | 1,527,052 | -10,341 | 0.14% | 2,409,920 |
| 2023-08-31 | 2023-08-29 | 1.578 | 1,537,393 | +1,723 | 0.14% | 2,426,239 |
| 2023-08-30 | 2023-08-28 | 1.567 | 1,535,670 | +29,300 | 0.14% | 2,405,700 |
| 2023-08-29 | 2023-08-25 | 1.567 | 1,506,370 | -6,894 | 0.14% | 2,359,800 |
| 2023-08-28 | 2023-08-24 | 1.567 | 1,513,264 | +17,235 | 0.14% | 2,370,600 |
| 2023-08-24 | 2023-08-22 | 1.555 | 1,496,029 | +18,959 | 0.14% | 2,326,241 |
| 2023-08-23 | 2023-08-21 | 1.543 | 1,477,070 | -1,723 | 0.14% | 2,279,620 |
| 2023-08-22 | 2023-08-18 | 1.555 | 1,478,793 | -25,853 | 0.14% | 2,299,440 |
| 2023-08-21 | 2023-08-17 | 1.555 | 1,504,646 | -37,918 | 0.14% | 2,339,640 |
| 2023-08-18 | 2023-08-16 | 1.555 | 1,542,564 | +25,853 | 0.14% | 2,398,600 |
| 2023-08-17 | 2023-08-15 | 1.578 | 1,516,711 | -43,088 | 0.14% | 2,393,600 |
| 2023-08-16 | 2023-08-14 | 1.555 | 1,559,799 | -36,195 | 0.15% | 2,425,399 |
| 2023-08-15 | 2023-08-11 | 1.543 | 1,595,994 | +27,577 | 0.15% | 2,463,161 |
| 2023-08-14 | 2023-08-10 | 1.532 | 1,568,417 | +6,894 | 0.15% | 2,402,400 |
| 2023-08-11 | 2023-08-09 | 1.532 | 1,561,523 | +1,724 | 0.15% | 2,391,840 |
| 2023-08-10 | 2023-08-08 | 1.555 | 1,559,799 | +1,723 | 0.15% | 2,425,399 |
| 2023-08-09 | 2023-08-07 | 1.567 | 1,558,076 | +34,471 | 0.15% | 2,440,800 |
| 2023-08-08 | 2023-08-04 | 1.578 | 1,523,605 | +1,723 | 0.14% | 2,404,480 |
| 2023-08-07 | 2023-08-03 | 1.578 | 1,521,882 | +27,577 | 0.14% | 2,401,761 |
| 2023-08-04 | 2023-08-02 | 1.578 | 1,494,305 | +5,171 | 0.14% | 2,358,240 |
| 2023-08-03 | 2023-08-01 | 1.590 | 1,489,134 | -15,512 | 0.14% | 2,367,359 |
| 2023-08-02 | 2023-07-31 | 1.578 | 1,504,646 | +39,641 | 0.14% | 2,374,560 |
| 2023-08-01 | 2023-07-28 | 1.578 | 1,465,005 | +8,618 | 0.14% | 2,312,000 |
| 2023-07-31 | 2023-07-27 | 1.613 | 1,456,387 | +49,982 | 0.14% | 2,349,100 |
| 2023-07-28 | 2023-07-26 | 1.625 | 1,406,405 | -10,341 | 0.13% | 2,284,800 |
| 2023-07-27 | 2023-07-25 | 1.625 | 1,416,746 | +56,877 | 0.13% | 2,301,600 |
| 2023-07-26 | 2023-07-24 | 1.636 | 1,359,869 | +44,812 | 0.13% | 2,224,979 |
| 2023-07-25 | 2023-07-21 | 1.636 | 1,315,057 | -6,895 | 0.12% | 2,151,659 |
| 2023-07-24 | 2023-07-20 | 1.636 | 1,321,952 | +41,365 | 0.12% | 2,162,941 |
| 2023-07-21 | 2023-07-19 | 1.648 | 1,280,587 | -51,706 | 0.12% | 2,110,120 |
| 2023-07-20 | 2023-07-18 | 1.625 | 1,332,293 | +89,624 | 0.12% | 2,164,400 |
| 2023-07-19 | 2023-07-14 | 1.625 | 1,242,669 | +43,088 | 0.12% | 2,018,800 |
| 2023-07-18 | 2023-07-13 | 1.648 | 1,199,581 | +5,171 | 0.11% | 1,977,044 |
| 2023-07-14 | 2023-07-12 | 1.660 | 1,194,410 | +17,063 | 0.11% | 1,982,583 |
| 2023-07-13 | 2023-07-11 | 1.660 | 1,177,347 | -18,688 | 0.11% | 1,954,260 |
| 2023-07-12 | 2023-07-10 | 1.660 | 1,196,035 | -13,591 | 0.11% | 1,985,280 |
| 2023-07-11 | 2023-07-07 | 1.636 | 1,209,626 | -40,774 | 0.11% | 1,979,360 |
| 2023-07-10 | 2023-07-06 | 1.625 | 1,250,400 | +78,150 | 0.12% | 2,031,360 |
| 2023-07-07 | 2023-07-05 | 1.648 | 1,172,250 | -8,495 | 0.11% | 1,932,000 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,180,745 | -20,387 | 0.11% | 1,959,900 |
| 2023-07-05 | 2023-07-03 | 1.636 | 1,201,132 | -8,494 | 0.11% | 1,965,460 |
| 2023-07-04 | 2023-06-30 | 1.613 | 1,209,626 | -71,355 | 0.11% | 1,950,880 |
| 2023-06-30 | 2023-06-28 | 1.530 | 1,280,981 | -11,892 | 0.12% | 1,960,401 |
| 2023-06-29 | 2023-06-27 | 1.542 | 1,292,873 | +13,591 | 0.12% | 1,993,820 |
| 2023-06-28 | 2023-06-26 | 1.530 | 1,279,282 | -13,591 | 0.12% | 1,957,800 |
| 2023-06-27 | 2023-06-23 | 1.530 | 1,292,873 | +42,473 | 0.12% | 1,978,600 |
| 2023-06-26 | 2023-06-21 | 1.566 | 1,250,400 | -10,194 | 0.12% | 1,957,760 |
| 2023-06-23 | 2023-06-20 | 1.554 | 1,260,594 | +115,526 | 0.12% | 1,958,880 |
| 2023-06-21 | 2023-06-19 | 1.589 | 1,145,068 | -118,924 | 0.11% | 1,819,801 |
| 2023-06-20 | 2023-06-16 | 1.589 | 1,263,992 | -6,795 | 0.12% | 2,008,801 |
| 2023-06-19 | 2023-06-15 | 1.589 | 1,270,787 | -47,570 | 0.12% | 2,019,600 |
| 2023-06-16 | 2023-06-14 | 1.566 | 1,318,357 | +25,484 | 0.13% | 2,064,160 |
| 2023-06-15 | 2023-06-13 | 1.566 | 1,292,873 | +1,699 | 0.12% | 2,024,260 |
| 2023-06-14 | 2023-06-12 | 1.554 | 1,291,174 | -20,387 | 0.12% | 2,006,400 |
| 2023-06-13 | 2023-06-09 | 1.542 | 1,311,561 | -3,398 | 0.12% | 2,022,640 |
| 2023-06-12 | 2023-06-08 | 1.519 | 1,314,959 | +3,398 | 0.12% | 1,996,920 |
| 2023-06-09 | 2023-06-07 | 1.530 | 1,311,561 | +8,494 | 0.12% | 2,007,200 |
| 2023-06-08 | 2023-06-06 | 1.519 | 1,303,067 | -25,483 | 0.12% | 1,978,861 |
| 2023-06-07 | 2023-06-05 | 1.507 | 1,328,550 | -3,398 | 0.13% | 2,001,920 |
| 2023-06-06 | 2023-06-02 | 1.483 | 1,331,948 | +20,387 | 0.13% | 1,975,680 |
| 2023-06-05 | 2023-06-01 | 1.483 | 1,311,561 | +10,193 | 0.12% | 1,945,440 |
| 2023-06-02 | 2023-05-31 | 1.495 | 1,301,368 | -30,580 | 0.12% | 1,945,641 |
| 2023-06-01 | 2023-05-30 | 1.519 | 1,331,948 | +22,086 | 0.13% | 2,022,720 |
| 2023-05-31 | 2023-05-29 | 1.519 | 1,309,862 | +22,086 | 0.12% | 1,989,180 |
| 2023-05-30 | 2023-05-25 | 1.530 | 1,287,776 | -27,183 | 0.12% | 1,970,800 |
| 2023-05-29 | 2023-05-24 | 1.530 | 1,314,959 | +44,172 | 0.12% | 2,012,400 |
| 2023-05-25 | 2023-05-23 | 1.530 | 1,270,787 | -18,688 | 0.12% | 1,944,800 |
| 2023-05-24 | 2023-05-22 | 1.519 | 1,289,475 | -16,989 | 0.12% | 1,958,220 |
| 2023-05-23 | 2023-05-19 | 1.507 | 1,306,464 | +37,376 | 0.12% | 1,968,639 |
| 2023-05-22 | 2023-05-18 | 1.530 | 1,269,088 | +81,548 | 0.12% | 1,942,200 |
| 2023-05-19 | 2023-05-17 | 1.519 | 1,187,540 | +50,967 | 0.11% | 1,803,419 |
| 2023-05-18 | 2023-05-16 | 1.542 | 1,136,573 | +84,946 | 0.11% | 1,752,780 |
| 2023-05-17 | 2023-05-15 | 1.566 | 1,051,627 | +15,290 | 0.10% | 1,646,539 |
| 2023-05-16 | 2023-05-12 | 1.554 | 1,036,337 | -8,495 | 0.10% | 1,610,400 |
| 2023-05-15 | 2023-05-11 | 1.542 | 1,044,832 | +3,398 | 0.10% | 1,611,300 |
| 2023-05-11 | 2023-05-09 | 1.519 | 1,041,434 | -16,989 | 0.10% | 1,581,540 |
| 2023-05-10 | 2023-05-08 | 1.519 | 1,058,423 | +13,591 | 0.10% | 1,607,340 |
| 2023-05-09 | 2023-05-05 | 1.507 | 1,044,832 | +37,376 | 0.10% | 1,574,400 |
| 2023-05-08 | 2023-05-04 | 1.530 | 1,007,456 | +6,796 | 0.10% | 1,541,801 |
| 2023-05-05 | 2023-05-03 | 1.519 | 1,000,660 | +27,183 | 0.10% | 1,519,620 |
| 2023-05-04 | 2023-05-02 | 1.542 | 973,477 | +69,655 | 0.09% | 1,501,259 |
| 2023-05-03 | 2023-04-28 | 1.554 | 903,822 | -40,774 | 0.09% | 1,404,480 |
| 2023-05-02 | 2023-04-27 | 1.530 | 944,596 | -15,290 | 0.09% | 1,445,600 |
| 2023-04-28 | 2023-04-26 | 1.542 | 959,886 | +10,193 | 0.09% | 1,480,300 |
| 2023-04-27 | 2023-04-25 | 1.530 | 949,693 | +6,796 | 0.09% | 1,453,401 |
| 2023-04-26 | 2023-04-24 | 1.530 | 942,897 | +69,656 | 0.09% | 1,443,000 |
| 2023-04-25 | 2023-04-21 | 1.542 | 873,241 | +28,881 | 0.08% | 1,346,679 |
| 2023-04-24 | 2023-04-20 | 1.589 | 844,360 | -11,892 | 0.08% | 1,341,900 |
| 2023-04-21 | 2023-04-19 | 1.566 | 856,252 | +35,677 | 0.08% | 1,340,639 |
| 2023-04-20 | 2023-04-18 | 1.577 | 820,575 | -3,398 | 0.08% | 1,294,440 |
| 2023-04-19 | 2023-04-17 | 1.577 | 823,973 | +67,957 | 0.08% | 1,299,800 |
| 2023-04-17 | 2023-04-13 | 1.601 | 756,016 | +5,096 | 0.07% | 1,210,399 |
| 2023-04-14 | 2023-04-12 | 1.589 | 750,920 | -57,763 | 0.07% | 1,193,400 |
| 2023-04-13 | 2023-04-11 | 1.554 | 808,683 | +83,247 | 0.08% | 1,256,640 |
| 2023-04-12 | 2023-04-06 | 1.566 | 725,436 | +20,387 | 0.07% | 1,135,820 |
| 2023-04-11 | 2023-04-04 | 1.613 | 705,049 | -3,398 | 0.07% | 1,137,100 |
| 2023-04-04 | 2023-03-31 | 1.648 | 708,447 | +5,097 | 0.07% | 1,167,600 |
| 2023-04-03 | 2023-03-30 | 1.648 | 703,350 | -8,495 | 0.07% | 1,159,200 |
| 2023-03-29 | 2023-03-27 | 1.792 | 711,845 | +11,893 | 0.07% | 1,275,915 |
| 2023-03-28 | 2023-03-24 | 1.792 | 699,952 | +71,121 | 0.07% | 1,254,598 |
| 2023-03-27 | 2023-03-23 | 1.792 | 628,831 | -9,774 | 0.06% | 1,127,121 |
| 2023-03-24 | 2023-03-22 | 1.768 | 638,605 | +22,807 | 0.06% | 1,128,960 |
| 2023-03-23 | 2023-03-21 | 1.768 | 615,798 | -4,887 | 0.06% | 1,088,640 |
| 2023-03-22 | 2023-03-20 | 1.756 | 620,685 | +21,178 | 0.06% | 1,089,660 |
| 2023-03-21 | 2023-03-17 | 1.780 | 599,507 | +13,033 | 0.06% | 1,067,200 |
| 2023-03-20 | 2023-03-16 | 1.768 | 586,474 | -11,404 | 0.06% | 1,036,800 |
| 2023-03-17 | 2023-03-15 | 1.780 | 597,878 | -6,516 | 0.06% | 1,064,300 |
| 2023-03-16 | 2023-03-14 | 1.756 | 604,394 | +11,403 | 0.06% | 1,061,060 |
| 2023-03-15 | 2023-03-13 | 1.768 | 592,991 | -6,516 | 0.06% | 1,048,321 |
| 2023-03-14 | 2023-03-10 | 1.768 | 599,507 | +26,066 | 0.06% | 1,059,840 |
| 2023-03-13 | 2023-03-09 | 1.805 | 573,441 | +3,258 | 0.06% | 1,034,879 |
| 2023-03-10 | 2023-03-08 | 1.792 | 570,183 | -3,258 | 0.06% | 1,022,000 |
| 2023-03-09 | 2023-03-07 | 1.780 | 573,441 | +1,629 | 0.06% | 1,020,799 |
| 2023-03-08 | 2023-03-06 | 1.792 | 571,812 | +3,258 | 0.06% | 1,024,919 |
| 2023-03-07 | 2023-03-03 | 1.780 | 568,554 | +16,291 | 0.06% | 1,012,100 |
| 2023-03-06 | 2023-03-02 | 1.780 | 552,263 | +37,469 | 0.05% | 983,100 |
| 2023-03-03 | 2023-03-01 | 1.768 | 514,794 | +8,145 | 0.05% | 910,080 |
| 2023-03-02 | 2023-02-28 | 1.756 | 506,649 | +66,793 | 0.05% | 889,461 |
| 2023-02-28 | 2023-02-24 | 1.792 | 439,856 | +6,517 | 0.04% | 788,401 |
| 2023-02-27 | 2023-02-23 | 1.792 | 433,339 | +73,309 | 0.04% | 776,720 |
| 2023-02-24 | 2023-02-22 | 1.829 | 360,030 | -29,324 | 0.04% | 658,580 |
| 2023-02-23 | 2023-02-21 | 1.829 | 389,354 | -8,145 | 0.04% | 712,221 |
| 2023-02-22 | 2023-02-20 | 1.817 | 397,499 | -11,404 | 0.04% | 722,240 |
| 2023-02-21 | 2023-02-17 | 1.805 | 408,903 | +6,517 | 0.04% | 737,940 |
| 2023-02-20 | 2023-02-16 | 1.817 | 402,386 | +6,516 | 0.04% | 731,119 |
| 2023-02-17 | 2023-02-15 | 1.780 | 395,870 | -27,695 | 0.04% | 704,700 |
| 2023-02-16 | 2023-02-14 | 1.792 | 423,565 | -4,887 | 0.04% | 759,201 |
| 2023-02-15 | 2023-02-13 | 1.805 | 428,452 | +120,553 | 0.04% | 773,220 |
| 2023-02-10 | 2023-02-08 | 1.878 | 307,899 | -8,145 | 0.03% | 578,340 |
| 2023-02-09 | 2023-02-07 | 1.854 | 316,044 | +16,291 | 0.03% | 585,879 |
| 2023-02-08 | 2023-02-06 | 1.878 | 299,753 | +24,436 | 0.03% | 563,039 |
| 2023-02-07 | 2023-02-03 | 1.915 | 275,317 | +16,291 | 0.03% | 527,280 |
| 2023-02-06 | 2023-02-02 | 1.842 | 259,026 | +19,549 | 0.03% | 477,000 |
| 2023-02-02 | 2023-01-31 | 1.891 | 239,477 | +8,146 | 0.02% | 452,760 |
| 2023-02-01 | 2023-01-30 | 1.780 | 231,331 | +3,258 | 0.02% | 411,799 |
| 2023-01-27 | 2023-01-20 | 1.768 | 228,073 | +24,436 | 0.02% | 403,199 |
| 2023-01-26 | 2023-01-19 | 1.780 | 203,637 | -8,145 | 0.02% | 362,500 |
| 2023-01-19 | 2023-01-17 | 1.768 | 211,782 | +19,549 | 0.02% | 374,399 |
| 2023-01-13 | 2023-01-11 | 1.719 | 192,233 | -16,291 | 0.02% | 330,400 |
| 2023-01-11 | 2023-01-09 | 1.682 | 208,524 | +14,662 | 0.02% | 350,720 |
| 2023-01-10 | 2023-01-06 | 1.621 | 193,862 | +8,145 | 0.02% | 314,160 |
| 2022-12-20 | 2022-12-16 | 1.621 | 185,717 | -9,774 | 0.02% | 300,960 |
| 2022-12-19 | 2022-12-15 | 1.584 | 195,491 | +9,774 | 0.02% | 309,599 |
| 2022-12-16 | 2022-12-14 | 1.584 | 185,717 | +17,920 | 0.02% | 294,120 |
| 2022-12-14 | 2022-12-12 | 1.510 | 167,797 | +17,920 | 0.02% | 253,380 |
| 2022-12-13 | 2022-12-09 | 1.584 | 149,877 | +8,146 | 0.01% | 237,360 |
| 2022-12-12 | 2022-12-08 | 1.571 | 141,731 | +6,516 | 0.01% | 222,720 |
| 2022-12-07 | 2022-12-05 | 1.498 | 135,215 | -24,436 | 0.01% | 202,520 |
| 2022-12-05 | 2022-12-01 | 1.387 | 159,651 | -3,258 | 0.02% | 221,480 |
| 2022-12-01 | 2022-11-29 | 1.400 | 162,909 | -8,146 | 0.02% | 227,999 |
| 2022-11-28 | 2022-11-24 | 1.387 | 171,055 | -11,404 | 0.02% | 237,300 |
| 2022-11-17 | 2022-11-15 | 1.461 | 182,459 | -8,145 | 0.02% | 266,561 |
| 2022-11-15 | 2022-11-11 | 1.350 | 190,604 | +24,436 | 0.02% | 257,400 |
| 2022-05-06 | 2022-05-04 | 1.387 | 166,168 | +8,146 | 0.02% | 230,520 |
| 2022-05-03 | 2022-04-28 | 1.461 | 158,022 | -8,146 | 0.02% | 230,860 |
| 2022-03-29 | 2022-03-25 | 1.452 | 166,168 | +7,419 | 0.02% | 241,292 |
| 2022-03-21 | 2022-03-17 | 1.426 | 158,749 | +7,781 | 0.02% | 226,439 |
| 2022-02-10 | 2022-02-08 | 1.632 | 150,968 | +20,233 | 0.02% | 246,381 |
| 2022-02-07 | 2022-01-31 | 1.658 | 130,735 | +18,677 | 0.01% | 216,720 |
| 2022-01-10 | 2022-01-06 | 1.645 | 112,058 | -10,895 | 0.01% | 184,319 |
| 2022-01-07 | 2022-01-05 | 1.632 | 122,953 | +18,676 | 0.01% | 200,660 |
| 2021-12-17 | 2021-12-15 | 1.645 | 104,277 | +23,346 | 0.01% | 171,521 |
| 2021-12-09 | 2021-12-07 | 1.645 | 80,931 | +4,669 | 0.01% | 133,120 |
| 2021-12-03 | 2021-12-01 | 1.645 | 76,262 | -28,015 | 0.01% | 125,440 |
| 2021-11-19 | 2021-11-17 | 1.683 | 104,277 | +28,015 | 0.01% | 175,541 |
| 2021-11-17 | 2021-11-15 | 1.696 | 76,262 | +15,564 | 0.01% | 129,360 |
| 2021-11-12 | 2021-11-10 | 1.696 | 60,698 | +9,338 | 0.01% | 102,959 |
| 2021-11-11 | 2021-11-09 | 1.671 | 51,360 | +6,225 | 0.01% | 85,800 |
| 2021-11-10 | 2021-11-08 | 1.696 | 45,135 | +4,669 | 0.00% | 76,561 |
| 2021-11-09 | 2021-11-05 | 1.658 | 40,466 | +6,226 | 0.00% | 67,081 |
| 2021-11-04 | 2021-11-02 | 1.696 | 34,240 | +3,113 | 0.00% | 58,080 |
| 2021-11-03 | 2021-11-01 | 1.722 | 31,127 | -1,557 | 0.00% | 53,599 |
| 2021-11-02 | 2021-10-29 | 1.658 | 32,684 | +7,782 | 0.00% | 54,180 |
| 2021-10-29 | 2021-10-27 | 1.606 | 24,902 | +10,895 | 0.00% | 40,000 |
| 2021-10-12 | 2021-10-08 | 1.542 | 14,007 | -3,113 | 0.00% | 21,600 |
| 2021-09-14 | 2021-09-10 | 1.671 | 17,120 | +3,113 | 0.00% | 28,600 |
| 2021-08-23 | 2021-08-19 | 1.478 | 14,007 | -1,557 | 0.00% | 20,700 |
| 2021-07-19 | 2021-07-15 | 1.786 | 15,564 | -3,112 | 0.00% | 27,801 |
| 2021-06-09 | 2021-06-07 | 1.773 | 18,676 | -10,895 | 0.00% | 33,119 |
| 2021-05-27 | 2021-05-25 | 1.761 | 29,571 | -12,451 | 0.00% | 52,060 |
| 2021-05-21 | 2021-05-18 | 1.748 | 42,022 | -7,782 | 0.00% | 73,440 |
| 2021-05-11 | 2021-05-07 | 1.889 | 49,804 | -3,112 | 0.01% | 94,080 |
| 2021-04-19 | 2021-04-15 | 1.761 | 52,916 | -15,564 | 0.01% | 93,159 |
| 2021-04-14 | 2021-04-12 | 1.645 | 68,480 | -1,557 | 0.01% | 112,640 |
| 2021-04-09 | 2021-04-07 | 1.581 | 70,037 | +15,564 | 0.01% | 110,701 |
| 2021-03-30 | 2021-03-26 | 1.626 | 54,473 | +1,098 | 0.01% | 88,586 |
| 2021-03-16 | 2021-03-12 | 1.692 | 53,375 | -4,575 | 0.01% | 90,301 |
| 2021-02-26 | 2021-02-24 | 1.666 | 57,950 | -4,575 | 0.01% | 96,521 |
| 2021-02-25 | 2021-02-23 | 1.652 | 62,525 | +19,825 | 0.01% | 103,321 |
| 2021-02-23 | 2021-02-19 | 1.626 | 42,700 | +7,625 | 0.00% | 69,440 |
| 2021-02-22 | 2021-02-18 | 1.639 | 35,075 | +1,525 | 0.00% | 57,500 |
| 2021-02-19 | 2021-02-17 | 1.679 | 33,550 | +19,825 | 0.00% | 56,320 |
| 2021-02-18 | 2021-02-16 | 1.626 | 13,725 | +12,200 | 0.00% | 22,320 |
| 2020-12-14 | 2020-12-10 | 1.862 | 1,525 | -3,050 | 0.00% | 2,840 |
| 2020-12-11 | 2020-12-09 | 1.875 | 4,575 | -3,050 | 0.00% | 8,580 |
| 2020-11-17 | 2020-11-13 | 1.705 | 7,625 | -76,249 | 0.00% | 13,000 |
| 2020-11-12 | 2020-11-10 | 1.705 | 83,874 | +76,249 | 0.01% | 142,999 |
| 2020-10-30 | 2020-10-28 | 1.495 | 7,625 | -1,525 | 0.00% | 11,400 |
| 2020-10-28 | 2020-10-23 | 1.534 | 9,150 | -1,525 | 0.00% | 14,040 |
| 2020-10-19 | 2020-10-15 | 1.495 | 10,675 | -1,525 | 0.00% | 15,960 |
| 2020-10-12 | 2020-10-08 | 1.311 | 12,200 | +3,050 | 0.00% | 16,000 |
| 2020-09-29 | 2020-09-25 | 1.180 | 9,150 | -3,050 | 0.00% | 10,800 |
| 2020-09-28 | 2020-09-24 | 1.180 | 12,200 | -9,150 | 0.00% | 14,400 |
| 2020-09-22 | 2020-09-18 | 1.154 | 21,350 | +1,525 | 0.00% | 24,640 |
| 2020-09-11 | 2020-09-09 | 1.193 | 19,825 | -1,525 | 0.00% | 23,660 |
| 2020-09-08 | 2020-09-04 | 1.207 | 21,350 | +4,575 | 0.00% | 25,760 |
| 2020-08-27 | 2020-08-25 | 1.298 | 16,775 | -3,050 | 0.00% | 21,780 |
| 2020-08-20 | 2020-08-18 | 1.351 | 19,825 | +3,050 | 0.00% | 26,780 |
| 2020-08-19 | 2020-08-17 | 1.338 | 16,775 | +13,725 | 0.00% | 22,440 |
| 2020-08-18 | 2020-08-14 | 1.416 | 3,050 | +1,525 | 0.00% | 4,320 |
| 2020-07-27 | 2020-07-23 | 1.482 | 1,525 | +1,525 | 0.00% | 2,260 |
| 2020-07-24 | 2020-07-22 | 1.482 | 0 | -38,125 | ||
| 2020-06-19 | 2020-06-17 | 1.521 | 38,125 | +38,125 | 0.00% | 58,000 |
| 2016-09-13 | 2016-09-09 | 3.599 | 0 | -60,848 | ||
| 2016-07-14 | 2016-07-12 | 3.675 | 60,848 | +1,251 | 0.01% | 223,596 |
| 2016-07-07 | 2016-07-05 | 3.658 | 59,597 | +19,071 | 0.01% | 217,999 |
| 2016-07-04 | 2016-06-29 | 3.608 | 40,526 | +17,879 | 0.01% | 146,199 |
| 2016-06-30 | 2016-06-28 | 3.574 | 22,647 | +22,647 | 0.00% | 80,940 |
| 2016-04-08 | 2016-04-06 | 3.440 | 0 | -29,799 | ||
| 2016-03-30 | 2016-03-24 | 3.693 | 29,799 | +1,368 | 0.00% | 110,052 |
| 2016-03-02 | 2016-02-29 | 3.447 | 28,431 | -9,098 | 0.00% | 98,000 |
| 2016-03-01 | 2016-02-26 | 3.253 | 37,529 | +9,098 | 0.01% | 122,100 |
| 2016-01-29 | 2016-01-27 | 3.341 | 28,431 | +28,431 | 0.00% | 95,000 |
| 2012-05-30 | 2012-05-28 | 3.371 | 0 | -1,934 | ||
| 2012-05-29 | 2012-05-25 | 3.391 | 1,934 | -1,935 | 0.00% | 6,559 |
| 2012-03-27 | 2012-03-23 | 3.874 | 3,869 | +172 | 0.00% | 14,987 |
| 2012-03-06 | 2012-03-02 | 3.939 | 3,697 | +3,697 | 0.00% | 14,561 |
| 2010-04-13 | 2010-04-09 | 3.889 | 0 | -28,851 | ||
| 2010-04-12 | 2010-04-08 | 3.842 | 28,851 | +28,851 | 0.01% | 110,840 |
| 2010-01-28 | 2010-01-26 | 3.885 | 0 | -53,878 | ||
| 2010-01-21 | 2010-01-19 | 4.223 | 53,878 | +53,878 | 0.01% | 227,501 |
| 2009-10-23 | 2009-10-21 | 3.595 | 0 | -8,289 | ||
| 2009-10-13 | 2009-10-09 | 3.282 | 8,289 | +8,289 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy