History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 -1,629
2022-03-29 2022-03-25 1.452 1,629 +73 0.00% 2,365
2022-03-21 2022-03-17 1.426 1,556 -3,113 0.00% 2,219
2022-03-16 2022-03-14 1.465 4,669 -26,458 0.00% 6,840
2022-03-15 2022-03-11 1.465 31,127 -57,586 0.00% 45,599
2022-03-14 2022-03-10 1.504 88,713 -6,225 0.01% 133,380
2022-03-11 2022-03-09 1.504 94,938 -3,113 0.01% 142,739
2022-03-10 2022-03-08 1.516 98,051 -6,226 0.01% 148,680
2022-03-09 2022-03-07 1.542 104,277 -15,563 0.01% 160,801
2022-03-04 2022-03-02 1.568 119,840 -57,586 0.01% 187,880
2022-03-02 2022-02-28 1.568 177,426 -9,338 0.02% 278,160
2022-01-27 2022-01-25 1.671 186,764 +18,676 0.02% 312,000
2022-01-24 2022-01-20 1.671 168,088 +7,782 0.02% 280,801
2022-01-21 2022-01-19 1.696 160,306 -1,556 0.02% 271,920
2022-01-20 2022-01-18 1.671 161,862 -3,113 0.02% 270,400
2022-01-13 2022-01-11 1.632 164,975 +1,556 0.02% 269,240
2021-12-23 2021-12-21 1.568 163,419 +3,113 0.02% 256,201
2021-12-15 2021-12-13 1.658 160,306 +9,338 0.02% 265,740
2021-11-25 2021-11-23 1.683 150,968 +1,557 0.02% 254,141
2021-11-23 2021-11-19 1.683 149,411 +4,669 0.02% 251,520
2021-11-03 2021-11-01 1.722 144,742 -7,782 0.02% 249,240
2021-10-11 2021-10-07 1.542 152,524 +10,895 0.02% 235,200
2021-09-20 2021-09-16 1.632 141,629 +15,563 0.01% 231,139
2021-09-15 2021-09-13 1.658 126,066 -62,254 0.01% 208,980
2021-09-13 2021-09-09 1.645 188,320 +9,338 0.02% 309,759
2021-08-18 2021-08-16 1.529 178,982 +21,789 0.02% 273,700
2021-08-05 2021-08-03 1.606 157,193 +1,556 0.02% 252,500
2021-07-12 2021-07-08 1.735 155,637 -9,338 0.02% 270,000
2021-07-09 2021-07-07 1.748 164,975 -3,113 0.02% 288,320
2021-06-28 2021-06-24 1.786 168,088 -9,338 0.02% 300,241
2021-06-25 2021-06-23 1.748 177,426 +9,338 0.02% 310,080
2021-06-16 2021-06-11 1.786 168,088 -3,112 0.02% 300,241
2021-05-26 2021-05-24 1.735 171,200 -3,113 0.02% 296,999
2021-05-18 2021-05-14 1.748 174,313 +15,564 0.02% 304,640
2021-05-13 2021-05-11 1.863 158,749 -10,895 0.02% 295,799
2021-05-11 2021-05-07 1.889 169,644 +3,113 0.02% 320,460
2021-05-10 2021-05-06 1.902 166,531 +10,894 0.02% 316,719
2021-04-19 2021-04-15 1.761 155,637 -12,451 0.02% 274,000
2021-04-12 2021-04-08 1.632 168,088 +3,113 0.02% 274,321
2021-04-09 2021-04-07 1.581 164,975 +9,338 0.02% 260,760
2021-04-08 2021-04-01 1.581 155,637 -3,112 0.02% 246,000
2021-03-30 2021-03-26 1.626 158,749 +3,200 0.02% 258,164
2021-03-04 2021-03-02 1.639 155,549 +7,625 0.02% 255,000
2021-03-01 2021-02-25 1.679 147,924 +9,150 0.02% 248,320
2021-02-23 2021-02-19 1.626 138,774 -7,625 0.01% 225,680
2021-02-19 2021-02-17 1.679 146,399 +3,050 0.02% 245,760
2021-02-18 2021-02-16 1.626 143,349 -1,525 0.02% 233,120
2021-02-17 2021-02-11 1.587 144,874 +1,525 0.02% 229,900
2021-02-16 2021-02-09 1.561 143,349 -1,525 0.02% 223,720
2021-01-28 2021-01-26 1.639 144,874 +22,875 0.02% 237,500
2021-01-19 2021-01-15 1.731 121,999 -4,575 0.01% 211,200
2021-01-18 2021-01-14 1.692 126,574 +38,125 0.01% 214,140
2021-01-13 2021-01-11 1.771 88,449 +1,525 0.01% 156,599
2021-01-11 2021-01-07 1.771 86,924 +1,525 0.01% 153,899
2021-01-07 2021-01-05 1.731 85,399 +1,525 0.01% 147,839
2020-12-28 2020-12-22 1.705 83,874 -9,150 0.01% 142,999
2020-12-02 2020-11-30 1.862 93,024 -7,625 0.01% 173,239
2020-11-30 2020-11-26 1.889 100,649 +7,625 0.01% 190,079
2020-11-26 2020-11-24 1.875 93,024 -6,100 0.01% 174,459
2020-11-23 2020-11-19 1.915 99,124 +4,575 0.01% 189,799
2020-11-20 2020-11-18 1.875 94,549 -1,525 0.01% 177,319
2020-11-19 2020-11-17 1.810 96,074 +1,525 0.01% 173,879
2020-11-12 2020-11-10 1.705 94,549 -7,625 0.01% 161,199
2020-10-21 2020-10-19 1.416 102,174 -13,725 0.01% 144,720
2020-10-19 2020-10-15 1.495 115,899 -3,050 0.01% 173,280
2020-10-16 2020-10-14 1.495 118,949 -18,300 0.01% 177,840
2020-10-15 2020-10-12 1.416 137,249 -18,300 0.01% 194,400
2020-10-09 2020-10-07 1.285 155,549 +3,050 0.02% 199,920
2020-09-17 2020-09-15 1.167 152,499 +13,725 0.02% 178,000
2020-09-11 2020-09-09 1.193 138,774 +3,050 0.01% 165,620
2020-09-08 2020-09-04 1.207 135,724 +1,525 0.01% 163,760
2020-08-25 2020-08-21 1.285 134,199 +6,100 0.01% 172,480
2020-08-19 2020-08-17 1.338 128,099 +13,725 0.01% 171,360
2020-08-18 2020-08-14 1.416 114,374 +9,150 0.01% 162,000
2020-08-13 2020-08-11 1.338 105,224 +1,525 0.01% 140,760
2020-08-06 2020-08-04 1.311 103,699 +3,050 0.01% 136,000
2020-08-05 2020-08-03 1.351 100,649 +6,100 0.01% 135,960
2020-07-30 2020-07-28 1.338 94,549 -7,625 0.01% 126,480
2020-07-24 2020-07-22 1.482 102,174 +7,625 0.01% 151,420
2020-07-22 2020-07-20 1.482 94,549 +3,050 0.01% 140,120
2020-07-21 2020-07-17 1.456 91,499 +10,675 0.01% 133,199
2020-07-13 2020-07-09 1.587 80,824 +4,575 0.01% 128,259
2020-07-07 2020-07-03 1.561 76,249 +1,525 0.01% 118,999
2020-06-24 2020-06-22 1.561 74,724 -4,575 0.01% 116,619
2020-06-23 2020-06-19 1.521 79,299 +4,575 0.01% 120,639
2020-06-15 2020-06-11 1.692 74,724 -1,688,163 0.01% 126,419
2020-06-10 2020-06-08 1.679 1,762,887 -4,575 0.19% 2,959,359
2020-06-09 2020-06-05 1.600 1,767,462 +4,575 0.19% 2,827,959
2020-06-04 2020-06-02 1.338 1,762,887 +7,624 0.19% 2,358,239
2020-06-02 2020-05-29 1.311 1,755,263 +6,100 0.19% 2,302,001
2020-05-26 2020-05-22 1.351 1,749,163 -30,499 0.19% 2,362,821
2020-05-15 2020-05-13 1.456 1,779,662 +524,596 0.19% 2,590,740
2020-05-14 2020-05-12 1.482 1,255,066 +94,549 0.13% 1,859,980
2020-05-11 2020-05-07 1.430 1,160,517 +240,949 0.12% 1,658,980
2020-05-08 2020-05-06 1.456 919,568 +181,473 0.10% 1,338,659
2020-05-07 2020-05-05 1.430 738,095 +481,897 0.08% 1,055,120
2020-05-05 2020-04-29 1.456 256,198 +1,525 0.03% 372,960
2020-05-04 2020-04-28 1.469 254,673 +1,525 0.03% 374,080
2020-04-28 2020-04-24 1.521 253,148 +1,525 0.03% 385,120
2020-04-22 2020-04-20 1.679 251,623 +1,525 0.03% 422,400
2020-04-20 2020-04-16 1.705 250,098 +164,699 0.03% 426,400
2020-04-16 2020-04-14 1.639 85,399 +3,050 0.01% 139,999
2020-04-15 2020-04-09 1.692 82,349 +1,525 0.01% 139,319
2020-03-31 2020-03-27 2.029 80,824 -282,145 0.01% 164,022
2020-03-25 2020-03-23 1.749 362,969 -2,858 0.04% 635,000
2020-03-24 2020-03-20 1.987 365,827 -7,145 0.04% 727,040
2020-03-18 2020-03-16 2.099 372,972 +1,429 0.04% 783,000
2020-03-17 2020-03-13 2.183 371,543 +11,432 0.04% 811,200
2020-03-13 2020-03-11 2.365 360,111 +14,290 0.04% 851,761
2020-03-12 2020-03-10 2.337 345,821 +284,374 0.04% 808,281
2020-03-11 2020-03-09 2.463 61,447 -20,007 0.01% 151,359
2020-03-06 2020-03-04 2.631 81,454 +2,858 0.01% 214,321
2020-03-03 2020-02-28 2.743 78,596 +22,865 0.01% 215,601
2020-03-02 2020-02-27 2.799 55,731 +5,716 0.01% 155,999
2020-02-24 2020-02-20 2.869 50,015 +7,145 0.01% 143,499
2020-02-04 2020-01-31 2.939 42,870 +7,145 0.00% 125,999
2020-01-30 2020-01-24 3.149 35,725 +11,432 0.00% 112,499
2020-01-29 2020-01-22 3.191 24,293 +4,287 0.00% 77,519
2019-09-24 2019-09-20 3.499 20,006 -4,287 0.00% 69,999
2019-08-23 2019-08-21 3.457 24,293 -11,432 0.00% 83,979
2019-08-13 2019-08-09 3.163 35,725 +1,429 0.00% 112,999
2019-08-09 2019-08-07 3.275 34,296 +1,429 0.00% 112,319
2019-08-08 2019-08-06 3.457 32,867 +2,858 0.00% 113,619
2019-08-06 2019-08-02 3.359 30,009 +1,429 0.00% 100,799
2019-08-05 2019-08-01 3.317 28,580 +2,858 0.00% 94,799
2019-07-16 2019-07-12 3.681 25,722 +1,429 0.00% 94,679
2019-07-12 2019-07-10 3.815 24,293 +408 0.00% 92,675
2019-07-10 2019-07-08 3.815 23,885 -1,405 0.00% 91,119
2019-07-09 2019-07-05 3.872 25,290 +1,405 0.00% 97,919
2019-07-03 2019-06-28 3.758 23,885 -2,810 0.00% 89,759
2019-06-25 2019-06-21 3.288 26,695 +7,025 0.00% 87,779
2019-06-20 2019-06-18 3.231 19,670 +1,405 0.00% 63,559
2019-06-12 2019-06-10 3.388 18,265 +1,405 0.00% 61,879
2019-05-30 2019-05-28 3.274 16,860 +4,215 0.00% 55,199
2019-05-27 2019-05-23 3.246 12,645 +1,405 0.00% 41,040
2019-05-24 2019-05-22 3.445 11,240 +2,810 0.00% 38,720
2019-05-21 2019-05-17 3.701 8,430 +1,405 0.00% 31,200
2019-05-07 2019-05-03 3.801 7,025 +1,405 0.00% 26,700
2019-04-09 2019-04-04 4.327 5,620 +1,405 0.00% 24,320
2019-04-04 2019-04-02 4.441 4,215 -2,810 0.00% 18,720
2019-04-03 2019-04-01 4.455 7,025 +1,405 0.00% 31,300
2019-03-29 2019-03-27 4.715 5,620 +157 0.00% 26,500
2019-02-19 2019-02-15 4.540 5,463 -1,366 0.00% 24,800
2019-01-30 2019-01-28 4.379 6,829 -8,194 0.00% 29,901
2019-01-29 2019-01-25 4.349 15,023 +8,194 0.00% 65,339
2018-12-14 2018-12-12 4.232 6,829 +1,366 0.00% 28,901
2018-11-28 2018-11-26 4.247 5,463 -1,366 0.00% 23,200
2018-10-31 2018-10-29 3.895 6,829 +1,366 0.00% 26,601
2018-09-10 2018-09-06 4.642 5,463 -2,731 0.00% 25,360
2018-07-13 2018-07-11 4.694 8,194 +116 0.00% 38,464
2018-07-11 2018-07-09 4.768 8,078 -2,693 0.00% 38,519
2018-07-03 2018-06-28 4.754 10,771 +2,693 0.00% 51,201
2018-06-28 2018-06-26 4.754 8,078 -2,693 0.00% 38,399
2018-06-14 2018-06-12 5.006 10,771 +2,693 0.00% 53,921
2018-06-05 2018-06-01 5.080 8,078 -1,347 0.00% 41,039
2018-06-01 2018-05-30 5.021 9,425 +2,693 0.00% 47,322
2018-05-29 2018-05-25 5.066 6,732 -2,693 0.00% 34,101
2018-05-25 2018-05-23 5.199 9,425 +1,347 0.00% 49,003
2018-05-24 2018-05-21 4.976 8,078 -4,039 0.00% 40,199
2018-05-10 2018-05-08 4.724 12,117 -2,693 0.00% 57,239
2018-05-03 2018-04-30 4.754 14,810 -2,693 0.00% 70,400
2018-04-30 2018-04-26 4.783 17,503 +2,693 0.00% 83,722
2018-04-26 2018-04-24 4.709 14,810 -8,078 0.00% 69,740
2018-04-25 2018-04-23 4.664 22,888 -2,693 0.00% 106,760
2018-04-12 2018-04-10 4.516 25,581 +6,732 0.00% 115,521
2018-03-27 2018-03-23 4.900 18,849 -1,723 0.00% 92,358
2018-03-22 2018-03-20 4.931 20,572 +2,571 0.00% 101,440
2018-03-19 2018-03-15 4.931 18,001 +1,286 0.00% 88,762
2018-02-09 2018-02-07 4.869 16,715 -2,571 0.00% 81,381
2018-02-08 2018-02-06 4.807 19,286 -1,286 0.00% 92,699
2018-02-06 2018-02-02 4.931 20,572 +1,286 0.00% 101,440
2018-01-30 2018-01-26 4.931 19,286 -12,858 0.00% 95,099
2018-01-29 2018-01-25 4.947 32,144 -6,429 0.00% 159,001
2018-01-26 2018-01-24 5.024 38,573 +12,858 0.00% 193,802
2018-01-25 2018-01-23 4.869 25,715 +6,429 0.00% 125,200
2018-01-24 2018-01-22 4.884 19,286 +2,571 0.00% 94,199
2018-01-22 2018-01-18 4.900 16,715 +7,715 0.00% 81,901
2018-01-19 2018-01-17 4.884 9,000 -1,286 0.00% 43,959
2018-01-18 2018-01-16 4.869 10,286 -10,286 0.00% 50,080
2018-01-15 2018-01-11 4.869 20,572 -10,286 0.00% 100,160
2018-01-11 2018-01-09 4.900 30,858 +11,572 0.00% 151,200
2017-12-19 2017-12-15 4.698 19,286 +2,571 0.00% 90,599
2017-12-18 2017-12-14 4.900 16,715 +1,286 0.00% 81,901
2017-11-17 2017-11-15 5.289 15,429 -1,286 0.00% 81,600
2017-11-16 2017-11-14 5.195 16,715 +10,286 0.00% 86,841
2017-10-18 2017-10-16 5.164 6,429 -1,286 0.00% 33,201
2017-10-10 2017-10-06 5.180 7,715 -1,285 0.00% 39,963
2017-10-09 2017-10-04 5.180 9,000 -12,858 0.00% 46,619
2017-09-28 2017-09-26 5.009 21,858 -12,857 0.00% 109,481
2017-09-27 2017-09-25 5.102 34,715 +2,571 0.00% 177,119
2017-08-30 2017-08-28 4.900 32,144 -57,859 0.00% 157,501
2017-08-25 2017-08-22 4.931 90,003 +45,002 0.01% 443,802
2017-08-22 2017-08-18 5.009 45,001 -2,572 0.01% 225,399
2017-08-21 2017-08-17 5.071 47,573 +2,572 0.01% 241,241
2017-07-24 2017-07-20 5.242 45,001 -1,286 0.01% 235,899
2017-07-21 2017-07-19 5.211 46,287 -19,286 0.01% 241,200
2017-07-17 2017-07-13 5.375 65,573 +11,571 0.01% 352,470
2017-07-14 2017-07-12 5.296 54,002 +713 0.01% 286,017
2017-07-11 2017-07-07 5.249 53,289 +3,806 0.01% 279,721
2017-07-10 2017-07-06 5.218 49,483 +2,538 0.01% 258,182
2017-07-04 2017-06-30 5.155 46,945 -11,419 0.01% 241,980
2017-07-03 2017-06-29 5.139 58,364 +11,419 0.01% 299,920
2017-06-29 2017-06-27 4.760 46,945 +5,075 0.01% 223,480
2017-06-28 2017-06-26 5.249 41,870 -3,806 0.01% 219,781
2017-06-26 2017-06-22 5.218 45,676 -1,269 0.01% 238,319
2017-06-20 2017-06-16 5.296 46,945 +3,806 0.01% 248,640
2017-06-14 2017-06-12 5.359 43,139 -1,268 0.01% 231,202
2017-06-13 2017-06-09 5.281 44,407 -2,538 0.01% 234,498
2017-06-08 2017-06-06 5.391 46,945 +1,269 0.01% 253,080
2017-06-06 2017-06-02 5.391 45,676 -5,075 0.01% 246,239
2017-06-05 2017-06-01 5.470 50,751 -5,075 0.01% 277,598
2017-06-02 2017-05-31 5.549 55,826 +1,268 0.01% 309,758
2017-05-29 2017-05-25 5.328 54,558 +1,269 0.01% 290,682
2017-05-26 2017-05-24 5.155 53,289 +1,269 0.01% 274,681
2017-05-18 2017-05-16 5.107 52,020 +2,537 0.01% 265,679
2017-05-09 2017-05-05 4.855 49,483 -3,806 0.01% 240,242
2017-04-19 2017-04-13 4.839 53,289 -1,269 0.01% 257,881
2017-04-03 2017-03-30 4.902 54,558 -6,344 0.01% 267,462
2017-03-31 2017-03-29 4.950 60,902 +6,344 0.01% 301,442
2017-03-28 2017-03-24 5.062 54,558 +2,229 0.01% 276,163
2017-03-21 2017-03-17 5.045 52,329 -1,217 0.01% 264,020
2017-03-17 2017-03-15 5.029 53,546 +1,217 0.01% 269,280
2017-03-15 2017-03-13 4.881 52,329 +10,953 0.01% 255,420
2017-03-14 2017-03-10 4.815 41,376 +1,217 0.01% 199,238
2017-03-13 2017-03-09 4.766 40,159 +2,433 0.01% 191,398
2017-03-03 2017-03-01 4.602 37,726 +1,217 0.01% 173,602
2017-02-28 2017-02-24 4.651 36,509 -2,434 0.00% 169,802
2017-02-21 2017-02-17 4.618 38,943 +3,651 0.01% 179,842
2017-02-17 2017-02-15 4.766 35,292 -1,217 0.00% 168,202
2017-02-16 2017-02-14 4.602 36,509 +2,434 0.00% 168,002
2017-02-15 2017-02-13 4.552 34,075 +2,434 0.00% 155,121
2017-02-07 2017-02-03 4.125 31,641 +12,170 0.00% 130,521
2017-02-06 2017-02-02 4.141 19,471 +1,217 0.00% 80,639
2017-02-03 2017-02-01 4.207 18,254 -2,434 0.00% 76,799
2017-02-01 2017-01-25 4.437 20,688 +2,434 0.00% 91,799
2017-01-25 2017-01-23 4.207 18,254 -8,519 0.00% 76,799
2017-01-24 2017-01-20 4.174 26,773 -2,434 0.00% 111,760
2017-01-20 2017-01-18 4.273 29,207 +2,434 0.00% 124,800
2017-01-19 2017-01-17 4.273 26,773 +3,651 0.00% 114,400
2017-01-18 2017-01-16 4.191 23,122 +1,217 0.00% 96,900
2017-01-17 2017-01-13 4.092 21,905 +14,603 0.00% 89,639
2017-01-09 2017-01-05 3.961 7,302 -6,084 0.00% 28,921
2016-12-14 2016-12-12 3.862 13,386 -3,651 0.00% 51,698
2016-11-25 2016-11-23 3.879 17,037 -2,434 0.00% 66,079
2016-11-15 2016-11-11 3.813 19,471 -1,217 0.00% 74,239
2016-11-09 2016-11-07 3.829 20,688 -3,651 0.00% 79,219
2016-10-25 2016-10-20 3.846 24,339 +6,085 0.00% 93,600
2016-10-19 2016-10-17 3.829 18,254 -1,217 0.00% 69,899
2016-10-17 2016-10-13 3.747 19,471 +1,217 0.00% 72,959
2016-10-13 2016-10-11 3.846 18,254 -1,217 0.00% 70,199
2016-10-12 2016-10-07 3.829 19,471 -1,217 0.00% 74,559
2016-10-11 2016-10-06 3.862 20,688 +1,217 0.00% 79,899
2016-10-07 2016-10-05 3.879 19,471 -3,651 0.00% 75,519
2016-10-05 2016-10-03 3.747 23,122 +1,217 0.00% 86,640
2016-09-29 2016-09-27 3.747 21,905 -2,434 0.00% 82,079
2016-09-23 2016-09-21 3.731 24,339 -3,651 0.00% 90,800
2016-09-14 2016-09-12 3.583 27,990 -1,217 0.00% 100,280
2016-09-13 2016-09-09 3.599 29,207 +1,217 0.00% 105,120
2016-09-12 2016-09-08 3.665 27,990 +1,217 0.00% 102,580
2016-09-09 2016-09-07 3.648 26,773 +2,434 0.00% 97,680
2016-09-08 2016-09-06 3.632 24,339 +4,868 0.00% 88,400
2016-09-06 2016-09-02 3.665 19,471 +1,217 0.00% 71,359
2016-08-29 2016-08-25 3.796 18,254 -4,868 0.00% 69,299
2016-08-18 2016-08-16 3.911 23,122 -3,651 0.00% 90,440
2016-08-15 2016-08-11 3.911 26,773 +7,302 0.00% 104,720
2016-08-09 2016-08-05 3.879 19,471 +4,868 0.00% 75,519
2016-08-08 2016-08-04 3.911 14,603 +1,217 0.00% 57,118
2016-08-04 2016-08-01 3.895 13,386 +1,216 0.00% 52,138
2016-08-01 2016-07-28 3.994 12,170 -4,867 0.00% 48,602
2016-07-29 2016-07-27 3.977 17,037 +6,084 0.00% 67,759
2016-07-21 2016-07-19 3.566 10,953 -6,084 0.00% 39,061
2016-07-14 2016-07-12 3.675 17,037 +350 0.00% 62,605
2016-07-12 2016-07-08 3.641 16,687 -5,960 0.00% 60,759
2016-07-11 2016-07-07 3.624 22,647 +5,960 0.00% 82,080
2016-07-07 2016-07-05 3.658 16,687 -10,728 0.00% 61,039
2016-07-06 2016-07-04 3.641 27,415 -26,223 0.00% 99,821
2016-07-05 2016-06-30 3.675 53,638 -3,575 0.01% 197,101
2016-07-04 2016-06-29 3.608 57,213 +25,030 0.01% 206,398
2016-06-30 2016-06-28 3.574 32,183 +14,304 0.00% 115,021
2016-06-21 2016-06-17 3.490 17,879 -4,768 0.00% 62,399
2016-06-16 2016-06-14 3.423 22,647 -2,384 0.00% 77,520
2016-06-14 2016-06-10 3.406 25,031 +4,768 0.00% 85,260
2016-05-26 2016-05-24 3.423 20,263 +1,192 0.00% 69,360
2016-05-20 2016-05-18 3.423 19,071 -1,192 0.00% 65,279
2016-05-18 2016-05-16 3.457 20,263 +2,384 0.00% 70,040
2016-05-10 2016-05-06 3.524 17,879 -2,384 0.00% 62,999
2016-05-09 2016-05-05 3.524 20,263 +2,384 0.00% 71,400
2016-05-05 2016-05-03 3.540 17,879 -8,344 0.00% 63,299
2016-05-04 2016-04-29 3.557 26,223 +2,384 0.00% 93,281
2016-04-28 2016-04-26 3.624 23,839 -7,152 0.00% 86,400
2016-04-27 2016-04-25 3.591 30,991 -1,192 0.00% 111,281
2016-04-25 2016-04-21 3.608 32,183 +1,192 0.00% 116,101
2016-04-20 2016-04-18 3.574 30,991 -2,384 0.00% 110,761
2016-04-13 2016-04-11 3.490 33,375 -5,959 0.00% 116,482
2016-04-11 2016-04-07 3.389 39,334 +1,192 0.01% 133,319
2016-03-30 2016-03-24 3.693 38,142 +2,887 0.01% 140,864
2016-03-24 2016-03-22 3.693 35,255 -3,411 0.01% 130,202
2016-03-22 2016-03-18 3.588 38,666 +5,686 0.01% 138,719
2016-03-14 2016-03-10 3.535 32,980 -2,275 0.00% 116,580
2016-03-09 2016-03-07 3.500 35,255 +1,138 0.01% 123,381
2016-03-08 2016-03-04 3.500 34,117 -1,138 0.00% 119,399
2016-03-07 2016-03-03 3.412 35,255 -6,823 0.01% 120,281
2016-03-04 2016-03-02 3.482 42,078 -27,294 0.01% 146,520
2016-03-03 2016-03-01 3.465 69,372 +21,608 0.01% 240,340
2016-03-02 2016-02-29 3.447 47,764 -2,275 0.01% 164,639
2016-03-01 2016-02-26 3.253 50,039 -1,137 0.01% 162,801
2016-02-26 2016-02-24 3.201 51,176 +3,412 0.01% 163,800
2016-02-25 2016-02-23 3.183 47,764 +11,372 0.01% 152,039
2016-02-23 2016-02-19 3.183 36,392 +3,412 0.01% 115,841
2016-02-11 2016-02-04 3.253 32,980 +1,137 0.00% 107,300
2016-02-05 2016-02-03 3.253 31,843 -44,352 0.00% 103,600
2016-02-04 2016-02-02 3.289 76,195 +1,137 0.01% 250,579
2016-02-02 2016-01-29 3.341 75,058 -3,412 0.01% 250,799
2016-01-29 2016-01-27 3.341 78,470 -6,823 0.01% 262,200
2016-01-28 2016-01-26 3.341 85,293 +7,960 0.01% 284,999
2016-01-27 2016-01-25 3.201 77,333 +43,216 0.01% 247,521
2016-01-25 2016-01-21 3.148 34,117 +4,549 0.00% 107,399
2016-01-05 2015-12-31 3.693 29,568 -2,275 0.00% 109,199
2016-01-04 2015-12-29 3.570 31,843 +2,275 0.00% 113,681
2015-11-18 2015-11-16 3.552 29,568 +5,686 0.00% 105,039
2015-11-10 2015-11-06 3.693 23,882 -3,412 0.00% 88,199
2015-11-05 2015-11-03 3.500 27,294 +2,275 0.00% 95,520
2015-10-26 2015-10-22 3.552 25,019 -4,549 0.00% 88,879
2015-10-23 2015-10-20 3.359 29,568 -2,275 0.00% 99,319
2015-10-22 2015-10-19 3.341 31,843 +5,686 0.00% 106,400
2015-10-19 2015-10-15 3.253 26,157 +1,138 0.00% 85,101
2015-10-13 2015-10-09 3.324 25,019 +5,686 0.00% 83,159
2015-09-15 2015-09-11 3.359 19,333 -3,412 0.00% 64,939
2015-09-14 2015-09-10 3.341 22,745 +3,412 0.00% 76,000
2015-09-07 2015-09-02 3.517 19,333 +2,274 0.00% 67,999
2015-09-02 2015-08-31 3.781 17,059 -1,137 0.00% 64,501
2015-08-31 2015-08-27 3.763 18,196 -5,686 0.00% 68,480
2015-08-27 2015-08-25 3.693 23,882 +5,686 0.00% 88,199
2015-08-26 2015-08-24 3.658 18,196 +1,137 0.00% 66,560
2015-08-19 2015-08-17 4.080 17,059 -1,137 0.00% 69,601
2015-08-14 2015-08-12 3.728 18,196 +1,137 0.00% 67,840
2015-08-13 2015-08-11 4.010 17,059 +1,138 0.00% 68,401
2015-07-27 2015-07-23 4.273 15,921 -1,138 0.00% 68,038
2015-07-24 2015-07-22 4.221 17,059 +1,138 0.00% 72,001
2015-07-17 2015-07-15 4.203 15,921 -1,138 0.00% 66,918
2015-07-15 2015-07-13 4.266 17,059 -10,235 0.00% 72,777
2015-07-14 2015-07-10 4.284 27,294 -600 0.00% 116,931
2015-07-13 2015-07-09 4.212 27,894 +1,116 0.00% 117,502
2015-07-10 2015-07-08 3.961 26,778 +10,042 0.00% 106,081
2015-07-08 2015-07-06 4.105 16,736 -4,463 0.00% 68,699
2015-07-07 2015-07-03 4.302 21,199 -8,926 0.00% 91,200
2015-07-06 2015-07-02 4.428 30,125 -8,926 0.00% 133,380
2015-07-03 2015-06-30 4.445 39,051 +8,926 0.01% 173,600
2015-07-02 2015-06-29 4.195 30,125 -4,463 0.00% 126,360
2015-06-30 2015-06-26 4.248 34,588 +17,852 0.01% 146,940
2015-06-19 2015-06-17 4.195 16,736 -1,116 0.00% 70,199
2015-06-01 2015-05-28 4.033 17,852 +1,116 0.00% 72,001
2015-05-29 2015-05-27 4.087 16,736 +1,116 0.00% 68,399
2015-05-27 2015-05-22 4.212 15,620 +1,115 0.00% 65,798
2015-05-15 2015-05-13 4.141 14,505 -5,578 0.00% 60,061
2015-05-07 2015-05-05 3.997 20,083 +1,115 0.00% 80,279
2015-05-05 2015-04-30 4.033 18,968 -5,578 0.00% 76,502
2015-04-27 2015-04-23 4.033 24,546 -11,158 0.00% 98,999
2015-04-24 2015-04-22 3.890 35,704 +2,232 0.01% 138,881
2015-04-23 2015-04-21 3.926 33,472 +2,231 0.00% 131,399
2015-04-21 2015-04-17 3.818 31,241 -1,116 0.00% 119,281
2015-04-20 2015-04-16 3.549 32,357 -3,347 0.00% 114,842
2015-04-16 2015-04-14 3.531 35,704 +1,116 0.01% 126,081
2015-04-15 2015-04-13 3.549 34,588 -3,347 0.01% 122,760
2015-04-14 2015-04-10 3.495 37,935 +4,463 0.01% 132,599
2015-04-13 2015-04-09 3.549 33,472 -1,116 0.00% 118,799
2015-04-10 2015-04-08 3.460 34,588 -3,347 0.01% 119,660
2015-04-09 2015-04-02 3.262 37,935 +7,810 0.01% 123,759
2015-04-08 2015-04-01 3.209 30,125 +2,231 0.00% 96,660
2015-04-02 2015-03-31 3.209 27,894 -3,347 0.00% 89,501
2015-03-31 2015-03-27 3.262 31,241 +3,347 0.00% 101,921
2015-03-30 2015-03-26 3.262 27,894 -3,347 0.00% 91,001
2015-03-27 2015-03-25 3.280 31,241 +1,116 0.00% 102,481
2015-03-25 2015-03-23 3.538 30,125 +972 0.00% 106,578
2015-03-23 2015-03-19 3.556 29,153 +3,239 0.00% 103,679
2015-03-16 2015-03-12 3.519 25,914 +1,080 0.00% 91,200
2015-03-02 2015-02-26 3.612 24,834 -2,160 0.00% 89,699
2015-02-26 2015-02-24 3.630 26,994 +2,160 0.00% 98,001
2015-02-09 2015-02-05 3.593 24,834 -4,319 0.00% 89,239
2015-02-05 2015-02-03 3.464 29,153 -1,080 0.00% 100,979
2015-02-04 2015-02-02 3.427 30,233 +1,080 0.00% 103,600
2015-01-07 2015-01-05 3.279 29,153 -1,080 0.00% 95,579
2014-12-29 2014-12-22 3.186 30,233 +1,080 0.00% 96,320
2014-12-23 2014-12-19 3.167 29,153 -10,798 0.00% 92,339
2014-12-10 2014-12-08 3.186 39,951 +1,080 0.01% 127,281
2014-12-05 2014-12-03 3.427 38,871 +4,319 0.01% 133,200
2014-11-10 2014-11-06 3.705 34,552 -3,239 0.01% 128,000
2014-10-31 2014-10-29 3.556 37,791 +3,239 0.01% 134,399
2014-10-29 2014-10-27 3.556 34,552 -1,080 0.01% 122,880
2014-10-21 2014-10-17 3.464 35,632 -1,080 0.01% 123,421
2014-10-15 2014-10-13 3.427 36,712 -1,079 0.01% 125,802
2014-10-10 2014-10-08 3.353 37,791 +3,239 0.01% 126,699
2014-09-10 2014-09-05 3.353 34,552 -1,080 0.01% 115,840
2014-09-01 2014-08-28 3.353 35,632 -1,080 0.01% 119,461
2014-08-29 2014-08-27 3.371 36,712 +1,080 0.01% 123,762
2014-08-28 2014-08-26 3.408 35,632 -5,399 0.01% 121,441
2014-08-27 2014-08-25 3.334 41,031 -1,079 0.01% 136,802
2014-08-21 2014-08-19 3.297 42,110 -7,559 0.01% 138,839
2014-08-15 2014-08-13 3.334 49,669 -5,398 0.01% 165,602
2014-08-04 2014-07-31 3.297 55,067 +2,159 0.01% 181,559
2014-07-24 2014-07-22 3.297 52,908 -3,239 0.01% 174,441
2014-07-21 2014-07-17 3.279 56,147 -2,160 0.01% 184,080
2014-07-17 2014-07-15 3.279 58,307 +1,080 0.01% 191,162
2014-07-16 2014-07-14 3.334 57,227 +2,160 0.01% 190,801
2014-07-14 2014-07-10 3.531 55,067 +1,332 0.01% 194,423
2014-07-11 2014-07-09 3.550 53,735 +1,054 0.01% 190,740
2014-07-02 2014-06-27 3.455 52,681 +1,053 0.01% 181,999
2014-06-23 2014-06-19 3.512 51,628 +1,054 0.01% 181,301
2014-06-20 2014-06-18 3.493 50,574 -5,268 0.01% 176,640
2014-06-04 2014-05-30 3.284 55,842 +6,322 0.01% 183,379
2014-06-03 2014-05-29 3.398 49,520 +2,107 0.01% 168,258
2014-05-22 2014-05-20 3.379 47,413 +3,161 0.01% 160,199
2014-05-14 2014-05-12 3.777 44,252 +1,053 0.01% 167,159
2014-05-09 2014-05-07 3.720 43,199 +5,268 0.01% 160,721
2014-05-02 2014-04-29 3.929 37,931 +1,054 0.01% 149,042
2014-03-28 2014-03-26 4.233 36,877 +2,107 0.01% 156,100
2014-03-26 2014-03-24 4.473 34,770 +832 0.01% 155,520
2014-03-21 2014-03-19 4.317 33,938 +10,284 0.01% 146,519
2014-03-10 2014-03-06 4.551 23,654 +3,085 0.00% 107,640
2014-02-06 2014-02-04 4.512 20,569 -3,085 0.00% 92,802
2014-01-29 2014-01-27 4.045 23,654 +1,028 0.00% 95,680
2014-01-28 2014-01-24 4.239 22,626 +4,114 0.00% 95,922
2014-01-07 2014-01-03 5.348 18,512 -3,085 0.00% 99,001
2014-01-03 2013-12-31 5.270 21,597 -2,057 0.00% 113,820
2014-01-02 2013-12-27 5.134 23,654 -2,057 0.00% 121,440
2013-12-23 2013-12-19 4.901 25,711 -5,142 0.00% 126,001
2013-11-08 2013-11-06 4.803 30,853 -1,028 0.00% 148,200
2013-11-05 2013-11-01 4.745 31,881 +1,028 0.01% 151,278
2013-11-04 2013-10-31 4.765 30,853 -5,142 0.00% 147,000
2013-10-31 2013-10-29 4.551 35,995 +2,057 0.01% 163,799
2013-10-29 2013-10-25 4.667 33,938 +5,142 0.01% 158,399
2013-10-24 2013-10-22 4.765 28,796 -5,142 0.00% 137,200
2013-10-23 2013-10-21 4.687 33,938 +5,121 0.01% 159,059
2013-10-21 2013-10-17 4.687 28,817 -5,142 0.00% 135,058
2013-10-17 2013-10-15 4.590 33,959 +5,163 0.01% 155,855
2013-10-15 2013-10-10 4.881 28,796 +5,142 0.00% 140,560
2013-10-10 2013-10-08 5.017 23,654 -5,142 0.00% 118,680
2013-08-29 2013-08-27 5.056 28,796 +5,142 0.00% 145,600
2013-08-28 2013-08-26 5.173 23,654 +4,114 0.00% 122,360
2013-08-27 2013-08-23 5.251 19,540 -1,029 0.00% 102,599
2013-08-26 2013-08-22 5.387 20,569 -4,113 0.00% 110,802
2013-08-23 2013-08-21 5.153 24,682 +5,142 0.00% 127,198
2013-08-05 2013-08-01 5.406 19,540 +2,057 0.00% 105,639
2013-08-01 2013-07-30 5.251 17,483 -4,114 0.00% 91,798
2013-07-30 2013-07-26 5.231 21,597 -10,284 0.00% 112,980
2013-07-15 2013-07-11 5.223 31,881 +543 0.01% 166,516
2013-06-27 2013-06-25 4.669 31,338 -10,109 0.01% 146,320
2013-06-25 2013-06-21 4.649 41,447 -10,109 0.01% 192,700
2013-06-20 2013-06-18 4.550 51,556 +2,022 0.01% 234,600
2013-06-18 2013-06-14 4.550 49,534 +3,033 0.01% 225,399
2013-06-14 2013-06-11 4.630 46,501 -4,044 0.01% 215,278
2013-06-13 2013-06-10 4.630 50,545 +10,109 0.01% 234,000
2013-06-11 2013-06-07 4.451 40,436 +4,044 0.01% 180,000
2013-06-06 2013-06-04 4.926 36,392 +10,109 0.01% 179,278
2013-05-31 2013-05-29 5.144 26,283 -5,055 0.00% 135,198
2013-05-24 2013-05-22 5.460 31,338 +5,055 0.01% 171,120
2013-05-20 2013-05-15 5.559 26,283 +4,043 0.00% 146,117
2013-05-13 2013-05-09 5.639 22,240 +2,022 0.00% 125,401
2013-04-23 2013-04-19 5.599 20,218 +3,033 0.00% 113,200
2013-04-18 2013-04-16 5.639 17,185 -1,011 0.00% 96,898
2013-04-11 2013-04-09 5.639 18,196 -1,011 0.00% 102,599
2013-04-08 2013-04-03 5.698 19,207 -1,011 0.00% 109,439
2013-03-28 2013-03-26 5.571 20,218 -2,022 0.00% 112,645
2013-03-27 2013-03-25 5.450 22,240 +443 0.00% 121,216
2013-03-25 2013-03-21 5.269 21,797 -990 0.00% 114,842
2013-03-22 2013-03-20 5.228 22,787 -6,936 0.00% 119,138
2013-03-21 2013-03-19 5.249 29,723 -1,981 0.00% 156,001
2013-03-20 2013-03-18 5.228 31,704 +2,972 0.01% 165,759
2013-03-15 2013-03-13 5.370 28,732 +2,972 0.00% 154,280
2013-03-13 2013-03-11 5.430 25,760 -14,861 0.00% 139,882
2013-03-12 2013-03-08 5.329 40,621 +1,981 0.01% 216,480
2013-03-11 2013-03-07 5.471 38,640 +4,954 0.01% 211,383
2013-03-08 2013-03-06 5.571 33,686 -991 0.01% 187,681
2013-03-07 2013-03-05 5.410 34,677 -1,981 0.01% 187,603
2013-03-05 2013-03-01 5.127 36,658 -4,954 0.01% 187,960
2013-03-04 2013-02-28 4.946 41,612 -4,954 0.01% 205,801
2013-03-01 2013-02-27 4.885 46,566 -5,944 0.01% 227,482
2013-02-21 2013-02-19 4.764 52,510 -4,954 0.01% 250,159
2013-02-15 2013-02-08 4.542 57,464 +2,972 0.01% 261,000
2013-02-08 2013-02-06 4.724 54,492 -1,981 0.01% 257,402
2013-02-07 2013-02-05 4.562 56,473 -11,889 0.01% 257,639
2013-02-06 2013-02-04 4.502 68,362 +11,889 0.01% 307,739
2013-02-05 2013-02-01 4.360 56,473 -8,917 0.01% 246,239
2013-01-30 2013-01-28 4.280 65,390 -8,917 0.01% 279,840
2013-01-29 2013-01-25 4.259 74,307 +4,954 0.01% 316,501
2013-01-28 2013-01-24 4.703 69,353 +25,760 0.01% 326,200
2013-01-22 2013-01-18 4.320 43,593 -8,917 0.01% 188,319
2013-01-21 2013-01-17 4.259 52,510 -1,982 0.01% 223,659
2013-01-18 2013-01-16 4.360 54,492 -4,953 0.01% 237,602
2013-01-14 2013-01-10 4.582 59,445 +2,972 0.01% 272,398
2013-01-11 2013-01-09 4.804 56,473 +2,972 0.01% 271,319
2013-01-10 2013-01-08 4.623 53,501 -2,972 0.01% 247,321
2013-01-09 2013-01-07 4.623 56,473 -4,954 0.01% 261,059
2013-01-08 2013-01-04 4.683 61,427 +4,954 0.01% 287,680
2013-01-04 2013-01-02 4.643 56,473 -6,935 0.01% 262,199
2012-12-28 2012-12-24 4.582 63,408 -2,973 0.01% 290,558
2012-12-21 2012-12-19 4.401 66,381 -3,963 0.01% 292,121
2012-12-20 2012-12-18 4.340 70,344 -991 0.01% 305,301
2012-12-19 2012-12-17 4.199 71,335 -2,972 0.01% 299,522
2012-12-17 2012-12-13 4.118 74,307 +3,963 0.01% 306,001
2012-12-14 2012-12-12 4.138 70,344 +5,945 0.01% 291,101
2012-12-12 2012-12-10 4.098 64,399 +14,861 0.01% 263,899
2012-12-10 2012-12-06 4.037 49,538 +991 0.01% 200,001
2012-12-07 2012-12-05 3.957 48,547 +991 0.01% 192,080
2012-12-06 2012-12-04 4.037 47,556 +990 0.01% 191,999
2012-12-04 2012-11-30 3.916 46,566 -2,972 0.01% 182,362
2012-11-23 2012-11-21 3.977 49,538 -1,981 0.01% 197,001
2012-11-20 2012-11-16 4.017 51,519 +9,907 0.01% 206,958
2012-11-19 2012-11-15 4.037 41,612 +8,917 0.01% 168,001
2012-10-26 2012-10-24 3.835 32,695 -15,852 0.01% 125,400
2012-10-10 2012-10-08 3.694 48,547 -1,982 0.01% 179,340
2012-10-03 2012-09-27 3.735 50,529 +15,852 0.01% 188,701
2012-09-26 2012-09-24 3.795 34,677 -1,981 0.01% 131,602
2012-09-20 2012-09-18 3.735 36,658 -2,972 0.01% 136,900
2012-09-18 2012-09-14 3.674 39,630 -5,945 0.01% 145,599
2012-09-14 2012-09-12 3.613 45,575 -991 0.01% 164,681
2012-09-13 2012-09-11 3.573 46,566 -9,907 0.01% 166,381
2012-09-12 2012-09-10 3.573 56,473 -1,982 0.01% 201,779
2012-09-11 2012-09-07 3.573 58,455 -990 0.01% 208,861
2012-09-10 2012-09-06 3.553 59,445 -1,982 0.01% 211,198
2012-09-07 2012-09-05 3.472 61,427 -1,981 0.01% 213,280
2012-09-05 2012-09-03 3.432 63,408 +5,944 0.01% 217,598
2012-08-28 2012-08-24 3.492 57,464 -7,926 0.01% 200,680
2012-08-27 2012-08-23 3.492 65,390 -1,981 0.01% 228,360
2012-08-21 2012-08-17 3.492 67,371 +4,953 0.01% 235,278
2012-08-13 2012-08-09 3.593 62,418 -1,981 0.01% 224,281
2012-08-08 2012-08-06 3.472 64,399 -991 0.01% 223,599
2012-07-25 2012-07-23 3.270 65,390 -4,954 0.01% 213,840
2012-07-20 2012-07-18 3.371 70,344 -7,926 0.01% 237,141
2012-07-18 2012-07-16 3.432 78,270 -1,981 0.01% 268,601
2012-07-17 2012-07-13 3.474 80,251 +6,935 0.01% 278,797
2012-07-16 2012-07-12 3.577 73,316 +9,483 0.01% 262,285
2012-07-13 2012-07-11 3.598 63,833 +6,770 0.01% 229,680
2012-07-10 2012-07-06 3.722 57,063 -6,770 0.01% 212,400
2012-07-09 2012-07-05 3.515 63,833 +6,770 0.01% 224,400
2012-07-06 2012-07-04 3.577 57,063 +4,836 0.01% 204,140
2012-07-05 2012-07-03 3.702 52,227 +2,901 0.01% 193,320
2012-06-27 2012-06-25 3.826 49,326 +1,935 0.01% 188,702
2012-06-25 2012-06-21 3.970 47,391 +2,901 0.01% 188,159
2012-06-22 2012-06-20 3.970 44,490 -5,803 0.01% 176,641
2012-06-19 2012-06-15 3.867 50,293 -967 0.01% 194,481
2012-06-12 2012-06-08 3.805 51,260 -13,540 0.01% 195,040
2012-06-06 2012-06-04 3.598 64,800 -4,836 0.01% 233,159
2012-06-05 2012-06-01 3.743 69,636 -9,672 0.01% 260,640
2012-06-04 2012-05-31 3.577 79,308 -21,277 0.01% 283,721
2012-05-29 2012-05-25 3.391 100,585 -23,212 0.02% 341,118
2012-05-21 2012-05-17 3.433 123,797 +1,934 0.02% 424,958
2012-05-17 2012-05-15 3.515 121,863 +19,343 0.02% 428,400
2012-05-16 2012-05-14 3.495 102,520 -2,901 0.02% 358,281
2012-05-15 2012-05-11 3.515 105,421 -18,376 0.02% 370,599
2012-05-14 2012-05-10 3.619 123,797 -2,902 0.02% 447,998
2012-05-11 2012-05-09 3.639 126,699 +8,705 0.02% 461,120
2012-05-09 2012-05-07 3.660 117,994 -24,180 0.02% 431,878
2012-05-08 2012-05-04 3.764 142,174 +12,574 0.02% 535,081
2012-05-07 2012-05-03 3.826 129,600 +1,934 0.02% 495,798
2012-05-04 2012-05-02 3.867 127,666 +8,704 0.02% 493,679
2012-05-02 2012-04-27 3.867 118,962 -17,409 0.02% 460,021
2012-04-30 2012-04-26 3.929 136,371 -4,835 0.02% 535,801
2012-04-27 2012-04-25 3.888 141,206 +11,606 0.02% 548,958
2012-04-26 2012-04-24 3.846 129,600 +9,671 0.02% 498,478
2012-04-25 2012-04-23 3.805 119,929 +3,869 0.02% 456,321
2012-04-17 2012-04-13 3.784 116,060 -14,508 0.02% 439,200
2012-04-11 2012-04-05 3.681 130,568 -18,376 0.02% 480,601
2012-04-10 2012-04-03 3.598 148,944 +9,672 0.03% 535,921
2012-04-02 2012-03-29 3.639 139,272 -5,803 0.02% 506,879
2012-03-29 2012-03-27 3.577 145,075 +967 0.02% 518,999
2012-03-28 2012-03-26 3.895 144,108 -4,836 0.02% 561,349
2012-03-27 2012-03-23 3.874 148,944 +1,999 0.03% 576,963
2012-03-26 2012-03-22 3.874 146,945 -2,773 0.03% 569,220
2012-03-23 2012-03-21 3.895 149,718 -22,180 0.03% 583,202
2012-03-21 2012-03-19 3.874 171,898 -25,877 0.03% 665,880
2012-03-19 2012-03-15 3.852 197,775 +2,772 0.04% 761,840
2012-03-15 2012-03-13 3.895 195,003 +12,015 0.03% 759,602
2012-03-14 2012-03-12 3.917 182,988 +11,090 0.03% 716,759
2012-03-13 2012-03-09 3.874 171,898 +19,408 0.03% 665,880
2012-03-09 2012-03-07 3.874 152,490 -4,621 0.03% 590,700
2012-03-08 2012-03-06 3.895 157,111 -2,773 0.03% 612,000
2012-03-07 2012-03-05 3.939 159,884 +7,394 0.03% 629,722
2012-03-06 2012-03-02 3.939 152,490 +924 0.03% 600,600
2012-03-05 2012-03-01 3.939 151,566 +23,105 0.03% 596,960
2012-03-02 2012-02-29 3.895 128,461 -12,939 0.02% 500,399
2012-03-01 2012-02-28 3.830 141,400 -5,545 0.03% 541,620
2012-02-29 2012-02-27 3.917 146,945 -15,711 0.03% 575,580
2012-02-27 2012-02-23 4.004 162,656 -9,242 0.03% 651,200
2012-02-24 2012-02-22 3.982 171,898 +6,469 0.03% 684,480
2012-02-22 2012-02-20 4.004 165,429 -4,621 0.03% 662,301
2012-02-21 2012-02-17 3.960 170,050 -5,545 0.03% 673,442
2012-02-20 2012-02-16 3.982 175,595 +5,545 0.03% 699,201
2012-02-17 2012-02-15 4.047 170,050 +23,105 0.03% 688,162
2012-02-16 2012-02-14 4.025 146,945 +2,773 0.03% 591,480
2012-02-15 2012-02-13 3.960 144,172 -15,712 0.03% 570,958
2012-02-14 2012-02-10 3.722 159,884 -2,772 0.03% 595,122
2012-02-13 2012-02-09 3.722 162,656 -20,332 0.03% 605,440
2012-02-09 2012-02-07 3.636 182,988 +1,848 0.03% 665,280
2012-02-07 2012-02-03 3.679 181,140 -24,029 0.03% 666,401
2012-02-06 2012-02-02 3.571 205,169 +28,650 0.04% 732,602
2012-02-03 2012-02-01 3.549 176,519 +6,469 0.03% 626,481
2012-02-02 2012-01-31 3.484 170,050 +53,603 0.03% 592,481
2012-02-01 2012-01-30 3.138 116,447 +6,469 0.02% 365,400
2012-01-12 2012-01-10 3.008 109,978 -5,545 0.02% 330,821
2011-12-29 2011-12-23 2.857 115,523 -924 0.02% 330,001
2011-12-13 2011-12-09 2.683 116,447 +2,773 0.02% 312,480
2011-12-05 2011-12-01 2.835 113,674 +5,545 0.02% 322,259
2011-11-11 2011-11-09 2.878 108,129 +2,772 0.02% 311,219
2011-11-10 2011-11-08 2.813 105,357 +924 0.02% 296,401
2011-10-19 2011-10-17 2.922 104,433 +3,697 0.02% 305,101
2011-09-27 2011-09-23 2.792 100,736 +924 0.02% 281,220
2011-09-06 2011-09-02 3.073 99,812 +4,621 0.02% 306,721
2011-08-23 2011-08-19 3.160 95,191 +6,469 0.02% 300,761
2011-08-12 2011-08-10 3.138 88,722 -15,711 0.02% 278,402
2011-08-11 2011-08-09 3.030 104,433 -9,241 0.02% 316,401
2011-08-10 2011-08-08 3.095 113,674 -14,787 0.02% 351,779
2011-08-09 2011-08-05 3.203 128,461 -6,470 0.02% 411,439
2011-07-15 2011-07-13 3.530 134,931 +1,593 0.02% 476,263
2011-07-13 2011-07-11 3.530 133,338 +4,505 0.02% 470,640
2011-07-04 2011-06-29 3.530 128,833 -901 0.02% 454,739
2011-06-29 2011-06-27 3.618 129,734 +1,802 0.02% 469,439
2011-06-28 2011-06-24 3.574 127,932 +900 0.02% 457,238
2011-06-23 2011-06-21 3.507 127,032 -900 0.02% 445,562
2011-06-21 2011-06-17 3.352 127,932 -901 0.02% 428,839
2011-06-16 2011-06-14 3.374 128,833 -4,505 0.02% 434,719
2011-06-15 2011-06-13 3.352 133,338 -9,009 0.02% 446,960
2011-06-14 2011-06-10 3.396 142,347 +4,504 0.03% 483,479
2011-06-07 2011-06-02 3.441 137,843 -16,216 0.03% 474,301
2011-06-03 2011-06-01 3.419 154,059 -4,505 0.03% 526,678
2011-06-02 2011-05-31 3.396 158,564 +1,802 0.03% 538,560
2011-06-01 2011-05-30 3.374 156,762 +2,703 0.03% 528,959
2011-05-31 2011-05-27 3.352 154,059 -4,505 0.03% 516,418
2011-05-30 2011-05-26 3.374 158,564 +4,505 0.03% 535,040
2011-05-16 2011-05-12 3.374 154,059 +6,306 0.03% 519,838
2011-05-12 2011-05-09 3.396 147,753 +9,910 0.03% 501,840
2011-05-11 2011-05-06 3.396 137,843 -4,504 0.03% 468,181
2011-05-04 2011-04-29 3.374 142,347 +3,603 0.03% 480,319
2011-04-26 2011-04-20 3.419 138,744 -4,504 0.03% 474,321
2011-04-21 2011-04-19 3.374 143,248 +4,504 0.03% 483,359
2011-04-20 2011-04-18 3.396 138,744 -4,504 0.03% 471,241
2011-04-19 2011-04-15 3.396 143,248 +4,504 0.03% 486,539
2011-04-18 2011-04-14 3.396 138,744 -3,603 0.03% 471,241
2011-04-12 2011-04-08 3.441 142,347 +14,415 0.03% 489,799
2011-04-08 2011-04-06 3.441 127,932 +3,603 0.02% 440,199
2011-04-07 2011-04-04 3.485 124,329 -8,108 0.02% 433,321
2011-04-06 2011-04-01 3.419 132,437 -4,505 0.02% 452,760
2011-03-28 2011-03-24 3.374 136,942 -9,910 0.03% 462,081
2011-03-25 2011-03-23 3.285 146,852 -4,505 0.03% 482,480
2011-03-24 2011-03-22 3.197 151,357 -16,216 0.03% 483,841
2011-03-23 2011-03-21 3.152 167,573 +4,504 0.03% 528,239
2011-03-22 2011-03-18 3.174 163,069 +2,703 0.03% 517,661
2011-03-17 2011-03-15 3.285 160,366 -17,118 0.03% 526,880
2011-03-16 2011-03-14 3.396 177,484 -901 0.03% 602,821
2011-03-15 2011-03-11 3.396 178,385 +27,028 0.03% 605,881
2011-03-14 2011-03-10 3.700 151,357 +9,010 0.03% 560,095
2011-03-11 2011-03-09 3.700 142,347 +13,564 0.03% 526,753
2011-03-10 2011-03-08 3.746 128,783 +7,831 0.02% 482,480
2011-03-09 2011-03-07 3.746 120,952 +20,014 0.02% 453,141
2011-03-07 2011-03-03 3.609 100,938 +5,221 0.02% 364,240
2011-03-04 2011-03-02 3.632 95,717 +3,481 0.02% 347,600
2011-03-03 2011-03-01 3.632 92,236 +870 0.02% 334,958
2011-03-02 2011-02-28 3.586 91,366 -4,351 0.02% 327,599
2011-03-01 2011-02-25 3.586 95,717 -1,740 0.02% 343,200
2011-02-28 2011-02-24 3.609 97,457 +6,961 0.02% 351,679
2011-02-25 2011-02-23 3.609 90,496 +1,740 0.02% 326,559
2011-02-24 2011-02-22 3.632 88,756 +870 0.02% 322,321
2011-02-22 2011-02-18 3.632 87,886 -4,350 0.02% 319,161
2011-02-21 2011-02-17 3.655 92,236 +870 0.02% 337,078
2011-02-18 2011-02-16 3.609 91,366 -4,351 0.02% 329,699
2011-02-17 2011-02-15 3.586 95,717 -9,572 0.02% 343,200
2011-02-16 2011-02-14 3.586 105,289 +11,312 0.02% 377,521
2011-02-15 2011-02-11 3.586 93,977 -5,221 0.02% 336,961
2011-02-14 2011-02-10 3.586 99,198 +12,182 0.02% 355,681
2011-02-10 2011-02-08 3.678 87,016 +13,923 0.02% 320,002
2011-02-08 2011-02-02 3.632 73,093 -13,923 0.01% 265,440
2011-01-31 2011-01-27 3.655 87,016 -17,403 0.02% 318,002
2011-01-28 2011-01-26 3.632 104,419 +18,274 0.02% 379,201
2011-01-27 2011-01-25 3.632 86,145 -7,832 0.02% 312,839
2011-01-26 2011-01-24 3.586 93,977 +15,663 0.02% 336,961
2011-01-25 2011-01-21 3.838 78,314 -21,754 0.01% 300,600
2011-01-24 2011-01-20 3.884 100,068 +19,144 0.02% 388,700
2011-01-21 2011-01-19 3.976 80,924 +15,662 0.02% 321,778
2011-01-20 2011-01-18 3.953 65,262 -9,571 0.01% 258,001
2011-01-19 2011-01-17 3.907 74,833 +9,571 0.01% 292,399
2011-01-18 2011-01-14 3.838 65,262 +2,611 0.01% 250,501
2011-01-13 2011-01-11 3.953 62,651 -18,273 0.01% 247,679
2011-01-12 2011-01-10 4.091 80,924 +28,715 0.02% 331,078
2011-01-11 2011-01-07 3.907 52,209 -4,351 0.01% 203,999
2011-01-10 2011-01-06 3.838 56,560 -870 0.01% 217,100
2011-01-07 2011-01-05 3.769 57,430 +1,740 0.01% 216,479
2011-01-06 2011-01-04 3.838 55,690 +3,481 0.01% 213,760
2011-01-04 2010-12-31 3.792 52,209 -9,572 0.01% 197,999
2010-12-30 2010-12-28 3.723 61,781 +1,740 0.01% 230,040
2010-12-29 2010-12-24 3.723 60,041 +42,638 0.01% 223,561
2010-12-23 2010-12-21 3.723 17,403 -1,740 0.00% 64,800
2010-12-22 2010-12-20 3.678 19,143 -5,221 0.00% 70,398
2010-12-21 2010-12-17 3.723 24,364 +4,350 0.00% 90,719
2010-12-20 2010-12-16 3.723 20,014 -2,610 0.00% 74,522
2010-12-17 2010-12-15 3.700 22,624 -2,611 0.00% 83,720
2010-12-16 2010-12-14 3.746 25,235 +13,923 0.00% 94,542
2010-12-14 2010-12-10 3.907 11,312 +2,610 0.00% 44,200
2010-12-13 2010-12-09 3.838 8,702 -870 0.00% 33,402
2010-12-09 2010-12-07 3.769 9,572 -4,350 0.00% 36,081
2010-12-06 2010-12-02 3.563 13,922 -1,741 0.00% 49,598
2010-12-03 2010-12-01 3.448 15,663 +1,741 0.00% 54,001
2010-12-01 2010-11-29 3.402 13,922 -4,351 0.00% 47,358
2010-11-25 2010-11-23 3.402 18,273 +4,351 0.00% 62,159
2010-11-19 2010-11-17 3.563 13,922 -871 0.00% 49,598
2010-11-18 2010-11-16 3.586 14,793 -2,610 0.00% 53,041
2010-11-11 2010-11-09 3.678 17,403 +4,351 0.00% 64,000
2010-11-10 2010-11-08 3.678 13,052 +3,480 0.00% 47,999
2010-11-04 2010-11-02 3.517 9,572 -4,350 0.00% 33,661
2010-11-03 2010-11-01 3.517 13,922 +870 0.00% 48,958
2010-11-02 2010-10-29 3.494 13,052 -4,351 0.00% 45,599
2010-10-29 2010-10-27 3.494 17,403 +4,351 0.00% 60,800
2010-10-28 2010-10-26 3.540 13,052 -4,351 0.00% 46,199
2010-10-26 2010-10-22 3.517 17,403 +4,351 0.00% 61,200
2010-10-25 2010-10-21 3.540 13,052 -4,351 0.00% 46,199
2010-10-22 2010-10-20 3.494 17,403 -39,157 0.00% 60,800
2010-10-21 2010-10-19 3.540 56,560 +4,351 0.01% 200,200
2010-10-12 2010-10-08 3.563 52,209 -1,741 0.01% 185,999
2010-10-11 2010-10-07 3.494 53,950 +1,741 0.01% 188,481
2010-10-04 2010-09-29 3.333 52,209 +30,455 0.01% 173,999
2010-09-29 2010-09-27 3.310 21,754 -1,740 0.00% 72,000
2010-09-28 2010-09-24 3.356 23,494 -4,351 0.00% 78,839
2010-09-24 2010-09-21 3.333 27,845 +8,702 0.01% 92,800
2010-09-20 2010-09-16 3.195 19,143 -11,312 0.00% 61,159
2010-09-17 2010-09-15 3.172 30,455 +6,961 0.01% 96,599
2010-09-16 2010-09-14 3.195 23,494 +8,701 0.00% 75,059
2010-09-15 2010-09-13 3.172 14,793 -1,740 0.00% 46,921
2010-09-10 2010-09-08 3.172 16,533 -10,442 0.00% 52,440
2010-09-09 2010-09-07 3.172 26,975 +10,442 0.01% 85,561
2010-09-07 2010-09-03 3.126 16,533 -3,481 0.00% 51,680
2010-09-06 2010-09-02 3.126 20,014 +6,092 0.00% 62,561
2010-08-27 2010-08-25 3.149 13,922 -22,625 0.00% 43,838
2010-08-23 2010-08-19 3.149 36,547 -5,220 0.01% 115,081
2010-08-20 2010-08-18 3.126 41,767 +870 0.01% 130,559
2010-08-19 2010-08-17 3.149 40,897 +3,480 0.01% 128,779
2010-08-18 2010-08-16 3.149 37,417 -870 0.01% 117,821
2010-08-17 2010-08-13 3.126 38,287 -4,351 0.01% 119,681
2010-08-10 2010-08-06 3.126 42,638 +4,351 0.01% 133,281
2010-08-03 2010-07-30 3.149 38,287 -1,740 0.01% 120,561
2010-08-02 2010-07-29 3.126 40,027 +1,740 0.01% 125,120
2010-07-23 2010-07-21 3.276 38,287 +951 0.01% 125,434
2010-07-07 2010-07-05 3.205 37,336 -2,546 0.01% 119,679
2010-07-02 2010-06-29 3.465 39,882 -12,728 0.01% 138,180
2010-06-30 2010-06-28 3.488 52,610 +12,728 0.01% 183,518
2010-06-10 2010-06-08 3.158 39,882 -18,668 0.01% 125,960
2010-05-13 2010-05-11 3.323 58,550 -849 0.01% 194,579
2010-05-04 2010-04-30 3.606 59,399 +19,517 0.01% 214,200
2010-04-30 2010-04-28 3.771 39,882 -1,697 0.01% 150,400
2010-04-28 2010-04-26 3.748 41,579 -849 0.01% 155,819
2010-04-21 2010-04-19 3.842 42,428 -7,637 0.01% 163,001
2010-04-20 2010-04-16 3.960 50,065 -7,637 0.01% 198,241
2010-04-16 2010-04-14 3.889 57,702 +849 0.01% 224,401
2010-04-15 2010-04-13 3.889 56,853 -9,334 0.01% 221,099
2010-04-14 2010-04-12 3.865 66,187 +1,697 0.01% 255,839
2010-04-13 2010-04-09 3.889 64,490 -849 0.01% 250,799
2010-04-12 2010-04-08 3.842 65,339 -3,394 0.01% 251,021
2010-04-09 2010-04-07 3.559 68,733 +9,334 0.01% 244,620
2010-04-08 2010-04-01 3.323 59,399 +4,243 0.01% 197,400
2010-04-01 2010-03-30 3.323 55,156 +2,546 0.01% 183,300
2010-03-31 2010-03-29 3.347 52,610 -8,486 0.01% 176,078
2010-03-24 2010-03-22 3.300 61,096 -4,243 0.01% 201,600
2010-03-23 2010-03-19 3.347 65,339 +13,577 0.01% 218,681
2010-03-22 2010-03-18 3.347 51,762 +1,697 0.01% 173,240
2010-03-19 2010-03-17 3.323 50,065 -1,697 0.01% 166,381
2010-03-17 2010-03-15 3.347 51,762 +1,697 0.01% 173,240
2010-03-16 2010-03-12 3.418 50,065 +11,880 0.01% 171,101
2010-03-15 2010-03-11 3.488 38,185 +7,637 0.01% 133,200
2010-03-12 2010-03-10 3.643 30,548 -10,183 0.01% 111,300
2010-03-11 2010-03-09 3.595 40,731 +944 0.01% 146,435
2010-03-05 2010-03-03 3.619 39,787 +2,487 0.01% 144,001
2010-03-04 2010-03-02 3.547 37,300 +1,658 0.01% 132,300
2010-03-03 2010-03-01 3.547 35,642 +4,144 0.01% 126,419
2010-03-01 2010-02-25 3.475 31,498 -2,486 0.01% 109,441
2010-02-12 2010-02-10 3.475 33,984 +2,486 0.01% 118,079
2010-02-09 2010-02-05 3.547 31,498 -2,486 0.01% 111,721
2010-02-08 2010-02-04 3.619 33,984 -2,487 0.01% 122,999
2010-02-04 2010-02-02 3.523 36,471 -4,144 0.01% 128,480
2010-02-02 2010-01-29 3.233 40,615 +2,486 0.01% 131,318
2010-02-01 2010-01-28 3.523 38,129 -21,551 0.01% 134,321
2010-01-29 2010-01-27 3.812 59,680 +2,487 0.01% 227,520
2010-01-28 2010-01-26 3.885 57,193 +20,722 0.01% 222,179
2010-01-27 2010-01-25 3.861 36,471 -3,316 0.01% 140,800
2010-01-26 2010-01-22 3.933 39,787 +23,209 0.01% 156,482
2010-01-21 2010-01-19 4.223 16,578 +829 0.00% 70,001
2010-01-20 2010-01-18 4.029 15,749 -4,144 0.00% 63,461
2010-01-15 2010-01-13 3.981 19,893 +1,657 0.00% 79,199
2010-01-13 2010-01-11 4.054 18,236 -1,657 0.00% 73,922
2010-01-12 2010-01-08 4.005 19,893 +2,486 0.00% 79,679
2010-01-08 2010-01-06 4.126 17,407 -1,657 0.00% 71,822
2010-01-07 2010-01-05 4.005 19,064 +828 0.00% 76,358
2010-01-06 2010-01-04 3.981 18,236 -2,486 0.00% 72,602
2009-12-23 2009-12-21 3.740 20,722 -2,487 0.00% 77,499
2009-12-22 2009-12-18 3.643 23,209 +2,487 0.00% 84,561
2009-12-21 2009-12-17 3.812 20,722 -829 0.00% 78,999
2009-12-18 2009-12-16 4.005 21,551 +1,658 0.00% 86,320
2009-12-17 2009-12-15 4.005 19,893 +1,657 0.00% 79,679
2009-12-15 2009-12-11 4.005 18,236 -1,657 0.00% 73,042
2009-12-14 2009-12-10 4.054 19,893 +1,657 0.00% 80,639
2009-12-11 2009-12-09 4.078 18,236 +8,289 0.00% 74,362
2009-11-26 2009-11-24 3.692 9,947 -4,144 0.00% 36,721
2009-11-23 2009-11-19 3.812 14,091 -11,605 0.00% 53,720
2009-11-20 2009-11-18 3.788 25,696 -8,288 0.01% 97,342
2009-11-19 2009-11-17 3.788 33,984 -4,145 0.01% 128,739
2009-11-18 2009-11-16 3.788 38,129 +14,091 0.01% 144,441
2009-11-17 2009-11-13 3.716 24,038 +8,289 0.00% 89,321
2009-11-16 2009-11-12 3.692 15,749 -1,658 0.00% 58,141
2009-11-12 2009-11-10 3.716 17,407 +1,658 0.00% 64,681
2009-11-03 2009-10-30 3.450 15,749 +2,487 0.00% 54,340
2009-10-27 2009-10-22 3.523 13,262 -2,487 0.00% 46,719
2009-10-23 2009-10-21 3.595 15,749 +4,145 0.00% 56,621
2009-10-21 2009-10-19 3.571 11,604 -829 0.00% 41,438
2009-10-19 2009-10-15 3.740 12,433 +8,289 0.00% 46,499
2009-10-15 2009-10-13 3.595 4,144 -6,632 0.00% 14,898
2009-10-14 2009-10-12 3.595 10,776 +6,632 0.00% 38,742
2009-10-08 2009-10-06 3.209 4,144 +828 0.00% 13,299
2009-10-07 2009-10-05 2.968 3,316 -2,486 0.00% 9,841
2009-10-02 2009-09-29 2.678 5,802 +2,486 0.00% 15,539
2009-08-27 2009-08-25 3.064 3,316 -1,657 0.00% 10,161
2009-08-26 2009-08-24 2.944 4,973 -4,145 0.00% 14,639
2009-08-19 2009-08-17 2.606 9,118 +1,658 0.00% 23,761
2009-08-18 2009-08-14 2.775 7,460 +1,658 0.00% 20,700
2009-08-17 2009-08-13 2.799 5,802 -1,658 0.00% 16,239
2009-08-10 2009-08-06 2.751 7,460 +2,487 0.00% 20,520
2009-08-07 2009-08-05 2.823 4,973 +829 0.00% 14,039
2009-08-05 2009-08-03 3.040 4,144 -4,145 0.00% 12,599
2009-07-31 2009-07-29 3.137 8,289 +1,658 0.00% 26,000
2009-07-24 2009-07-22 3.198 6,631 -687 0.00% 21,204
2009-07-14 2009-07-10 2.706 7,318 -813 0.00% 19,801
2009-07-08 2009-07-06 2.607 8,131 +5,692 0.00% 21,201
2009-06-26 2009-06-24 2.165 2,439 -2,439 0.00% 5,280
2009-06-19 2009-06-17 2.140 4,878 +2,439 0.00% 10,439
2009-06-16 2009-06-12 2.214 2,439 +1,626 0.00% 5,400
2009-06-12 2009-06-10 2.312 813 +813 0.00% 1,880
2009-05-29 2009-05-26 2.288 0 -1,626
2009-05-15 2009-05-13 2.312 1,626 +1,626 0.00% 3,760
2009-04-27 2009-04-23 2.115 0 -4,065
2009-04-23 2009-04-21 2.066 4,065 -1,626 0.00% 8,399
2009-04-22 2009-04-20 2.066 5,691 -3,253 0.00% 11,759
2009-04-20 2009-04-16 2.066 8,944 +4,066 0.00% 18,481
2009-04-17 2009-04-15 1.820 4,878 +3,252 0.00% 8,879
2009-04-15 2009-04-09 1.599 1,626 +1,626 0.00% 2,600
2009-04-07 2009-04-03 1.353 0 -4,065
2009-04-06 2009-04-02 1.304 4,065 -4,066 0.00% 5,300
2009-04-02 2009-03-31 1.181 8,131 -4,065 0.00% 9,600
2009-04-01 2009-03-30 1.156 12,196 +4,065 0.00% 14,100
2009-03-23 2009-03-19 1.144 8,131 -21,953 0.00% 9,300
2009-03-19 2009-03-17 1.070 30,084 +30,084 0.01% 32,190
2009-02-19 2009-02-17 1.261 0 -3,885
2009-02-18 2009-02-16 1.313 3,885 +3,885 0.00% 5,100
2009-01-14 2009-01-12 1.197 0 -2,331
2009-01-07 2009-01-05 1.364 2,331 -1,554 0.00% 3,180
2009-01-06 2009-01-02 1.210 3,885 -16,315 0.00% 4,700
2009-01-05 2008-12-31 1.068 20,200 -7,770 0.00% 21,580
2008-12-30 2008-12-24 1.055 27,970 -59,823 0.01% 29,520
2008-12-29 2008-12-22 1.094 87,793 +87,016 0.02% 96,050
2008-12-15 2008-12-11 1.043 777 +777 0.00% 810
2008-12-05 2008-12-03 0.901 0 -7,769
2008-12-04 2008-12-02 0.901 7,769 +7,769 0.00% 7,000
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top