History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 -407,274
2022-08-11 2022-08-09 1.375 407,274 -81,454 0.04% 560,000
2022-08-10 2022-08-08 1.375 488,728 -127,070 0.05% 671,999
2022-08-09 2022-08-05 1.375 615,798 -35,840 0.06% 846,720
2022-08-01 2022-07-28 1.375 651,638 -24,436 0.06% 896,000
2022-07-27 2022-07-25 1.375 676,074 -16,291 0.07% 929,599
2022-07-26 2022-07-22 1.375 692,365 -26,066 0.07% 951,999
2022-07-19 2022-07-15 1.363 718,431 -1,629 0.07% 979,020
2022-07-18 2022-07-14 1.400 720,060 -122,182 0.07% 1,007,760
2022-07-14 2022-07-12 1.375 842,242 -162,910 0.08% 1,158,080
2022-07-13 2022-07-11 1.363 1,005,152 -71,680 0.10% 1,369,741
2022-07-05 2022-06-30 1.375 1,076,832 +53,760 0.11% 1,480,640
2022-07-04 2022-06-29 1.400 1,023,072 +37,470 0.10% 1,431,840
2022-06-30 2022-06-28 1.424 985,602 +185,716 0.10% 1,403,599
2022-06-21 2022-06-17 1.412 799,886 -86,342 0.08% 1,129,301
2022-06-17 2022-06-15 1.449 886,228 -529,456 0.09% 1,283,840
2022-06-15 2022-06-13 1.449 1,415,684 -81,454 0.14% 2,050,841
2022-06-13 2022-06-09 1.412 1,497,138 -162,910 0.15% 2,113,700
2022-05-31 2022-05-27 1.387 1,660,048 -81,455 0.16% 2,302,940
2022-05-30 2022-05-26 1.400 1,741,503 -81,454 0.17% 2,437,321
2022-05-24 2022-05-20 1.387 1,822,957 -244,365 0.18% 2,528,940
2022-03-29 2022-03-25 1.452 2,067,322 +92,292 0.20% 3,001,957
2022-03-18 2022-03-16 1.388 1,975,030 +38,909 0.20% 2,741,039
2022-03-17 2022-03-15 1.362 1,936,121 +38,909 0.20% 2,637,280
2022-03-16 2022-03-14 1.465 1,897,212 +38,909 0.20% 2,779,320
2022-02-08 2022-02-04 1.671 1,858,303 -15,564 0.19% 3,104,400
2022-02-07 2022-01-31 1.658 1,873,867 -23,345 0.19% 3,106,321
2022-01-27 2022-01-25 1.671 1,897,212 -23,346 0.20% 3,169,400
2022-01-26 2022-01-24 1.671 1,920,558 -38,909 0.20% 3,208,401
2022-01-21 2022-01-19 1.696 1,959,467 -93,382 0.20% 3,323,760
2022-01-18 2022-01-14 1.619 2,052,849 -87,156 0.21% 3,323,880
2022-01-12 2022-01-10 1.632 2,140,005 +38,909 0.22% 3,492,499
2022-01-10 2022-01-06 1.645 2,101,096 -38,909 0.22% 3,456,000
2021-11-19 2021-11-17 1.683 2,140,005 +38,909 0.22% 3,602,499
2021-11-02 2021-10-29 1.658 2,101,096 -46,691 0.22% 3,483,000
2021-11-01 2021-10-28 1.671 2,147,787 -43,578 0.22% 3,588,000
2021-10-19 2021-10-15 1.581 2,191,365 +43,578 0.23% 3,463,679
2021-08-06 2021-08-04 1.593 2,147,787 +77,818 0.22% 3,422,400
2021-08-04 2021-08-02 1.606 2,069,969 +155,637 0.21% 3,325,000
2021-07-22 2021-07-20 1.696 1,914,332 +77,818 0.20% 3,247,200
2021-07-07 2021-07-05 1.735 1,836,514 +17,120 0.19% 3,186,001
2021-07-05 2021-06-30 1.748 1,819,394 +52,917 0.19% 3,179,681
2021-06-29 2021-06-25 1.773 1,766,477 +14,007 0.18% 3,132,600
2021-06-28 2021-06-24 1.786 1,752,470 +32,684 0.18% 3,130,280
2021-06-01 2021-05-28 1.786 1,719,786 -389,092 0.18% 3,071,900
2021-05-25 2021-05-21 1.761 2,108,878 +24,902 0.22% 3,712,700
2021-05-21 2021-05-18 1.748 2,083,976 +14,007 0.22% 3,642,080
2021-05-18 2021-05-14 1.748 2,069,969 +9,338 0.21% 3,617,600
2021-05-17 2021-05-13 1.825 2,060,631 +29,571 0.21% 3,760,161
2021-05-14 2021-05-12 1.863 2,031,060 +18,677 0.21% 3,784,501
2021-05-06 2021-05-04 1.773 2,012,383 -15,564 0.21% 3,568,680
2021-04-28 2021-04-26 1.735 2,027,947 +20,233 0.21% 3,518,100
2021-04-09 2021-04-07 1.581 2,007,714 +14,007 0.21% 3,173,400
2021-04-01 2021-03-30 1.568 1,993,707 +141,630 0.21% 3,125,640
2021-03-30 2021-03-26 1.626 1,852,077 +37,340 0.19% 3,011,924
2021-03-26 2021-03-24 1.613 1,814,737 +76,249 0.19% 2,927,400
2021-03-25 2021-03-23 1.652 1,738,488 +70,150 0.18% 2,872,801
2021-03-24 2021-03-22 1.679 1,668,338 +76,249 0.18% 2,800,640
2021-03-15 2021-03-11 1.666 1,592,089 +6,100 0.17% 2,651,761
2021-03-09 2021-03-05 1.613 1,585,989 +76,250 0.17% 2,558,400
2021-03-04 2021-03-02 1.639 1,509,739 +38,124 0.16% 2,475,000
2021-03-03 2021-03-01 1.639 1,471,615 +38,125 0.16% 2,412,501
2021-03-02 2021-02-26 1.626 1,433,490 +15,250 0.15% 2,331,200
2021-03-01 2021-02-25 1.679 1,418,240 +30,500 0.15% 2,380,800
2021-02-26 2021-02-24 1.666 1,387,740 +15,250 0.15% 2,311,400
2021-02-25 2021-02-23 1.652 1,372,490 +6,100 0.15% 2,268,000
2021-02-24 2021-02-22 1.639 1,366,390 +9,150 0.14% 2,240,000
2021-02-23 2021-02-19 1.626 1,357,240 +259,248 0.14% 2,207,199
2021-02-22 2021-02-18 1.639 1,097,992 +205,873 0.12% 1,800,000
2021-02-19 2021-02-17 1.679 892,119 +762,495 0.09% 1,497,601
2021-02-18 2021-02-16 1.626 129,624 +129,624 0.01% 210,800
2020-10-09 2020-10-07 1.285 0 -22,875
2020-09-29 2020-09-25 1.180 22,875 +12,200 0.00% 27,000
2020-09-28 2020-09-24 1.180 10,675 +10,675 0.00% 12,600
2020-07-22 2020-07-20 1.482 0 -15,250
2020-07-13 2020-07-09 1.587 15,250 +15,250 0.00% 24,200
2020-07-10 2020-07-08 1.639 0 -15,250
2020-07-03 2020-06-30 1.548 15,250 +7,625 0.00% 23,600
2020-07-02 2020-06-29 1.548 7,625 +7,625 0.00% 11,800
2020-02-27 2020-02-25 2.855 0 -14,290
2019-08-02 2019-07-31 3.387 14,290 +14,290 0.00% 48,400
2019-06-28 2019-06-26 3.502 0 -4,215
2019-06-27 2019-06-25 3.374 4,215 +4,215 0.00% 14,220
2018-06-21 2018-06-19 5.036 0 -67,318
2018-06-14 2018-06-12 5.006 67,318 +67,318 0.01% 337,000
2018-04-24 2018-04-20 4.620 0 -80,781
2018-04-13 2018-04-11 4.501 80,781 -6,732 0.01% 363,598
2018-04-11 2018-04-09 4.442 87,513 -33,659 0.01% 388,699
2018-04-10 2018-04-06 4.174 121,172 +13,463 0.01% 505,799
2018-04-09 2018-04-04 4.323 107,709 +12,118 0.01% 465,602
2018-03-27 2018-03-23 4.900 95,591 +95,591 0.01% 468,383
2016-04-20 2016-04-18 3.574 0 -147,802
2016-03-30 2016-03-24 3.693 147,802 +6,784 0.02% 545,853
2016-03-16 2016-03-14 3.711 141,018 -11,373 0.02% 523,279
2016-03-15 2016-03-11 3.658 152,391 -11,372 0.02% 557,441
2016-03-14 2016-03-10 3.535 163,763 -113,725 0.02% 578,879
2016-03-08 2016-03-04 3.500 277,488 -56,862 0.04% 971,121
2016-03-02 2016-02-29 3.447 334,350 -51,176 0.05% 1,152,480
2016-03-01 2016-02-26 3.253 385,526 -11,372 0.06% 1,254,300
2016-02-03 2016-02-01 3.306 396,898 -5,687 0.06% 1,312,239
2016-02-02 2016-01-29 3.341 402,585 -17,058 0.06% 1,345,201
2016-01-20 2016-01-18 3.148 419,643 +5,686 0.06% 1,321,019
2016-01-19 2016-01-15 3.201 413,957 +11,372 0.06% 1,324,960
2016-01-15 2016-01-13 3.306 402,585 +5,687 0.06% 1,331,041
2016-01-07 2016-01-05 3.746 396,898 -21,608 0.06% 1,486,738
2016-01-05 2015-12-31 3.693 418,506 -11,373 0.06% 1,545,600
2015-12-21 2015-12-17 3.623 429,879 -22,744 0.06% 1,557,362
2015-12-18 2015-12-16 3.588 452,623 -7,961 0.07% 1,623,839
2015-12-15 2015-12-11 3.517 460,584 -11,373 0.07% 1,620,000
2015-12-04 2015-12-02 3.640 471,957 -34,117 0.07% 1,718,102
2015-12-03 2015-12-01 3.588 506,074 -52,313 0.07% 1,815,600
2015-10-27 2015-10-23 3.570 558,387 -4,549 0.08% 1,993,459
2015-10-26 2015-10-22 3.552 562,936 -11,373 0.08% 1,999,800
2015-10-23 2015-10-20 3.359 574,309 -5,686 0.08% 1,929,101
2015-10-20 2015-10-16 3.341 579,995 -17,058 0.08% 1,938,001
2015-10-14 2015-10-12 3.289 597,053 +13,646 0.09% 1,963,498
2015-09-23 2015-09-21 3.218 583,407 +17,059 0.08% 1,877,581
2015-09-11 2015-09-09 3.377 566,348 +5,686 0.08% 1,912,320
2015-09-10 2015-09-08 3.306 560,662 +28,431 0.08% 1,853,681
2015-08-24 2015-08-20 4.010 532,231 -10,235 0.08% 2,134,082
2015-08-21 2015-08-19 4.045 542,466 -2,274 0.08% 2,194,201
2015-08-20 2015-08-18 4.027 544,740 -18,196 0.08% 2,193,819
2015-07-14 2015-07-10 4.284 562,936 +10,644 0.08% 2,411,699
2015-07-13 2015-07-09 4.212 552,292 -5,579 0.08% 2,326,498
2015-07-10 2015-07-08 3.961 557,871 +5,579 0.08% 2,210,000
2015-07-08 2015-07-06 4.105 552,292 +11,157 0.08% 2,267,098
2015-07-03 2015-06-30 4.445 541,135 -11,157 0.08% 2,405,600
2015-07-02 2015-06-29 4.195 552,292 -2,232 0.08% 2,316,598
2015-06-16 2015-06-12 3.979 554,524 -1,116 0.08% 2,206,681
2015-06-12 2015-06-10 3.908 555,640 -4,463 0.08% 2,171,282
2015-06-11 2015-06-09 3.908 560,103 +5,579 0.08% 2,188,722
2015-04-24 2015-04-22 3.890 554,524 -5,579 0.08% 2,156,981
2015-04-23 2015-04-21 3.926 560,103 -55,787 0.08% 2,198,762
2015-04-21 2015-04-17 3.818 615,890 -135,004 0.09% 2,351,521
2015-04-15 2015-04-13 3.549 750,894 +22,314 0.11% 2,665,078
2015-04-14 2015-04-10 3.495 728,580 -359,269 0.11% 2,546,701
2015-04-13 2015-04-09 3.549 1,087,849 +376,005 0.16% 3,861,001
2015-04-01 2015-03-30 3.191 711,844 +16,737 0.10% 2,271,282
2015-03-31 2015-03-27 3.262 695,107 +16,736 0.10% 2,267,719
2015-03-30 2015-03-26 3.262 678,371 +11,157 0.10% 2,213,119
2015-03-26 2015-03-24 3.445 667,214 +39,051 0.10% 2,298,713
2015-03-25 2015-03-23 3.538 628,163 +20,263 0.09% 2,222,349
2015-03-23 2015-03-19 3.556 607,900 +10,798 0.09% 2,161,922
2015-02-24 2015-02-18 3.649 597,102 -5,399 0.09% 2,178,820
2015-02-05 2015-02-03 3.464 602,501 +2,160 0.09% 2,086,921
2015-01-26 2015-01-22 3.241 600,341 +4,319 0.09% 1,945,999
2015-01-13 2015-01-09 3.334 596,022 -539,876 0.09% 1,987,199
2014-12-29 2014-12-22 3.186 1,135,898 +26,994 0.17% 3,618,881
2014-12-23 2014-12-19 3.167 1,108,904 +10,798 0.17% 3,512,341
2014-12-12 2014-12-10 3.241 1,098,106 +9,717 0.17% 3,559,499
2014-12-11 2014-12-09 3.204 1,088,389 +1,080 0.17% 3,487,682
2014-12-09 2014-12-05 3.316 1,087,309 +16,196 0.17% 3,605,061
2014-12-08 2014-12-04 3.353 1,071,113 +21,596 0.16% 3,591,042
2014-12-05 2014-12-03 3.427 1,049,517 +5,398 0.16% 3,596,398
2014-12-04 2014-12-02 3.427 1,044,119 +10,798 0.16% 3,577,901
2014-12-03 2014-12-01 3.464 1,033,321 +2,159 0.16% 3,579,179
2014-11-28 2014-11-26 3.427 1,031,162 +16,197 0.16% 3,533,501
2014-11-26 2014-11-24 3.668 1,014,965 +10,797 0.15% 3,722,398
2014-11-25 2014-11-21 3.501 1,004,168 +16,196 0.15% 3,515,400
2014-11-11 2014-11-07 3.593 987,972 -3,239 0.15% 3,550,201
2014-10-29 2014-10-27 3.556 991,211 +4,319 0.15% 3,525,120
2014-10-24 2014-10-22 3.519 986,892 +15,117 0.15% 3,473,200
2014-10-23 2014-10-21 3.556 971,775 +10,797 0.15% 3,455,998
2014-10-06 2014-09-30 3.241 960,978 -10,797 0.15% 3,115,000
2014-09-30 2014-09-26 3.241 971,775 +11,877 0.15% 3,149,999
2014-09-23 2014-09-19 3.279 959,898 +16,196 0.15% 3,147,059
2014-09-22 2014-09-18 3.279 943,702 +1,080 0.14% 3,093,960
2014-09-18 2014-09-16 3.297 942,622 +10,797 0.14% 3,107,879
2014-09-16 2014-09-12 3.297 931,825 +43,190 0.14% 3,072,281
2014-09-10 2014-09-05 3.353 888,635 +8,638 0.14% 2,979,261
2014-09-04 2014-09-02 3.279 879,997 +14,037 0.13% 2,885,101
2014-09-03 2014-09-01 3.279 865,960 +7,558 0.13% 2,839,080
2014-08-28 2014-08-26 3.408 858,402 -43,190 0.13% 2,925,601
2014-08-07 2014-08-05 3.241 901,592 +5,399 0.14% 2,922,501
2014-08-06 2014-08-04 3.279 896,193 +5,399 0.14% 2,938,200
2014-08-04 2014-07-31 3.297 890,794 +10,797 0.14% 2,936,999
2014-07-28 2014-07-24 3.334 879,997 -34,552 0.13% 2,934,001
2014-07-25 2014-07-23 3.316 914,549 +16,197 0.14% 3,032,261
2014-07-18 2014-07-16 3.260 898,352 +5,398 0.14% 2,928,639
2014-07-17 2014-07-15 3.279 892,954 +26,994 0.14% 2,927,581
2014-07-16 2014-07-14 3.334 865,960 +5,399 0.13% 2,887,200
2014-07-15 2014-07-11 3.531 860,561 +10,797 0.13% 3,038,348
2014-07-14 2014-07-10 3.531 849,764 +67,972 0.13% 3,000,227
2014-07-09 2014-07-07 3.550 781,792 +10,537 0.12% 2,775,081
2014-07-07 2014-07-03 3.455 771,255 +30,555 0.12% 2,664,479
2014-07-04 2014-07-02 3.455 740,700 +79,022 0.12% 2,558,920
2014-07-03 2014-06-30 3.417 661,678 +26,341 0.10% 2,260,800
2014-07-02 2014-06-27 3.455 635,337 +197,028 0.10% 2,194,919
2014-06-25 2014-06-23 3.512 438,309 -5,268 0.07% 1,539,200
2014-06-06 2014-06-04 3.455 443,577 -5,268 0.07% 1,532,439
2014-06-05 2014-06-03 3.398 448,845 +5,268 0.07% 1,525,079
2014-06-04 2014-05-30 3.284 443,577 +238,120 0.07% 1,456,659
2014-06-03 2014-05-29 3.398 205,457 +21,072 0.03% 698,099
2014-05-30 2014-05-28 3.550 184,385 +47,413 0.03% 654,501
2014-05-27 2014-05-23 3.607 136,972 +26,341 0.02% 494,002
2014-05-26 2014-05-22 3.436 110,631 +52,681 0.02% 380,100
2014-05-21 2014-05-19 3.455 57,950 +52,682 0.01% 200,202
2014-04-29 2014-04-25 4.024 5,268 +5,268 0.00% 21,199
2014-02-06 2014-02-04 4.512 0 -5,142
2014-01-28 2014-01-24 4.239 5,142 +5,142 0.00% 21,799
2013-12-20 2013-12-18 4.920 0 -5,142
2013-12-10 2013-12-06 4.687 5,142 +5,142 0.00% 24,099
2013-11-14 2013-11-12 4.920 0 -3,085
2013-11-13 2013-11-11 4.862 3,085 -2,057 0.00% 14,999
2013-10-16 2013-10-11 4.862 5,142 +5,142 0.00% 24,999
2011-05-27 2011-05-25 3.419 0 -13,514
2011-03-11 2011-03-09 3.700 13,514 +462 0.00% 50,008
2011-01-18 2011-01-14 3.838 13,052 +8,701 0.00% 50,099
2011-01-14 2011-01-12 3.907 4,351 +4,351 0.00% 17,001
2010-08-12 2010-08-10 3.126 0 -4,351
2010-07-23 2010-07-21 3.276 4,351 +108 0.00% 14,255
2010-07-20 2010-07-16 3.300 4,243 +4,243 0.00% 14,001
2010-07-19 2010-07-15 3.276 0 -12,728
2010-07-15 2010-07-13 3.205 12,728 +12,728 0.00% 40,799
2010-07-14 2010-07-12 3.229 0 -8,486
2010-07-09 2010-07-07 3.158 8,486 +8,486 0.00% 26,801
2010-04-09 2010-04-07 3.559 0 -16,971
2010-03-23 2010-03-19 3.347 16,971 +8,485 0.00% 56,800
2010-03-17 2010-03-15 3.347 8,486 +8,486 0.00% 28,401
2010-03-12 2010-03-10 3.643 0 -8,486
2010-03-11 2010-03-09 3.595 8,486 +197 0.00% 30,509
2010-03-09 2010-03-05 3.571 8,289 +8,289 0.00% 29,600
2010-02-05 2010-02-03 3.692 0 -12,433
2010-02-04 2010-02-02 3.523 12,433 -24,867 0.00% 43,799
2010-02-02 2010-01-29 3.233 37,300 +24,867 0.01% 120,600
2010-02-01 2010-01-28 3.523 12,433 +12,433 0.00% 43,799
2009-07-06 2009-07-02 2.435 0 -32,523
2009-06-12 2009-06-10 2.312 32,523 +8,131 0.01% 75,201
2009-06-05 2009-06-03 2.337 24,392 +8,131 0.01% 57,000
2009-06-03 2009-06-01 2.337 16,261 +16,261 0.00% 37,999
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top