History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 +0
2019-06-25 2019-06-21 3.288 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.189 0 +0
2019-06-20 2019-06-18 3.231 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.288 0 +0
2019-06-17 2019-06-13 3.345 0 +0
2019-06-14 2019-06-12 3.359 0 +0
2019-06-13 2019-06-11 3.359 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.416 0 +0
2019-06-10 2019-06-05 3.402 0 +0
2019-06-06 2019-06-04 3.402 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.388 0 +0
2019-05-30 2019-05-28 3.274 0 +0
2019-05-29 2019-05-27 3.402 0 +0
2019-05-28 2019-05-24 3.331 0 +0
2019-05-27 2019-05-23 3.246 0 +0
2019-05-24 2019-05-22 3.445 0 +0
2019-05-23 2019-05-21 3.701 0 +0
2019-05-22 2019-05-20 3.701 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.701 0 +0
2019-05-17 2019-05-15 3.658 0 +0
2019-05-16 2019-05-14 3.744 0 +0
2019-05-15 2019-05-10 3.758 0 +0
2019-05-14 2019-05-09 3.601 0 +0
2019-05-10 2019-05-08 3.786 0 +0
2019-05-09 2019-05-07 3.786 0 +0
2019-05-08 2019-05-06 3.744 0 +0
2019-05-07 2019-05-03 3.801 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 4.085 0 +0
2019-05-02 2019-04-29 4.043 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 4.057 0 +0
2019-04-26 2019-04-24 4.100 0 +0
2019-04-25 2019-04-23 4.128 0 +0
2019-04-24 2019-04-18 4.100 0 +0
2019-04-23 2019-04-17 4.085 0 +0
2019-04-18 2019-04-16 4.114 0 +0
2019-04-17 2019-04-15 4.142 0 +0
2019-04-16 2019-04-12 4.299 0 +0
2019-04-15 2019-04-11 4.299 0 +0
2019-04-12 2019-04-10 4.199 0 +0
2019-04-11 2019-04-09 4.256 0 +0
2019-04-10 2019-04-08 4.299 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 4.399 0 +0
2019-04-04 2019-04-02 4.441 0 +0
2019-04-03 2019-04-01 4.455 0 +0
2019-04-02 2019-03-29 4.541 0 +0
2019-04-01 2019-03-28 4.715 0 +0
2019-03-29 2019-03-27 4.715 0 +0
2019-03-28 2019-03-26 4.715 0 +0
2019-03-27 2019-03-25 4.715 0 +0
2019-03-26 2019-03-22 4.657 0 +0
2019-03-25 2019-03-21 4.686 0 +0
2019-03-22 2019-03-20 4.833 0 +0
2019-03-21 2019-03-19 4.847 0 +0
2019-03-20 2019-03-18 4.818 0 +0
2019-03-19 2019-03-15 4.715 0 +0
2019-03-18 2019-03-14 4.613 0 +0
2019-03-15 2019-03-13 4.701 0 +0
2019-03-14 2019-03-12 4.686 0 +0
2019-03-13 2019-03-11 4.686 0 +0
2019-03-12 2019-03-08 4.628 0 +0
2019-03-11 2019-03-07 4.613 0 +0
2019-03-08 2019-03-06 4.613 0 +0
2019-03-07 2019-03-05 4.613 0 +0
2019-03-06 2019-03-04 4.613 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.584 0 +0
2019-03-01 2019-02-27 4.613 0 +0
2019-02-28 2019-02-26 4.569 0 +0
2019-02-27 2019-02-25 4.540 0 +0
2019-02-26 2019-02-22 4.540 0 +0
2019-02-25 2019-02-21 4.569 0 +0
2019-02-22 2019-02-20 4.569 0 +0
2019-02-21 2019-02-19 4.584 0 +0
2019-02-20 2019-02-18 4.569 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.466 0 +0
2019-02-15 2019-02-13 4.437 0 +0
2019-02-14 2019-02-12 4.422 0 +0
2019-02-13 2019-02-11 4.364 0 +0
2019-02-12 2019-02-08 4.335 0 +0
2019-02-11 2019-02-04 4.291 0 +0
2019-02-08 2019-01-31 4.276 0 +0
2019-02-01 2019-01-30 4.247 0 +0
2019-01-31 2019-01-29 4.247 0 +0
2019-01-30 2019-01-28 4.379 0 +0
2019-01-29 2019-01-25 4.349 0 +0
2019-01-28 2019-01-24 4.291 0 +0
2019-01-25 2019-01-23 4.261 0 +0
2019-01-24 2019-01-22 4.291 0 +0
2019-01-23 2019-01-21 4.291 0 +0
2019-01-22 2019-01-18 4.247 0 +0
2019-01-21 2019-01-17 4.217 0 +0
2019-01-18 2019-01-16 4.203 0 +0
2019-01-17 2019-01-15 4.159 0 +0
2019-01-16 2019-01-14 4.159 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.203 0 +0
2019-01-10 2019-01-08 4.203 0 +0
2019-01-09 2019-01-07 4.203 0 +0
2019-01-08 2019-01-04 4.159 0 +0
2019-01-07 2019-01-03 4.174 0 +0
2019-01-04 2019-01-02 4.130 0 +0
2019-01-03 2018-12-31 4.144 0 +0
2019-01-02 2018-12-27 4.159 0 +0
2018-12-28 2018-12-24 4.159 0 +0
2018-12-27 2018-12-20 4.159 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.247 0 +0
2018-12-19 2018-12-17 4.217 0 +0
2018-12-18 2018-12-14 4.174 0 +0
2018-12-17 2018-12-13 4.276 0 +0
2018-12-14 2018-12-12 4.232 0 +0
2018-12-13 2018-12-11 4.144 0 +0
2018-12-12 2018-12-10 4.115 0 +0
2018-12-11 2018-12-07 4.247 0 +0
2018-12-10 2018-12-06 4.188 0 +0
2018-12-07 2018-12-05 4.217 0 +0
2018-12-06 2018-12-04 4.335 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.247 0 +0
2018-12-03 2018-11-29 4.379 0 +0
2018-11-30 2018-11-28 4.291 0 +0
2018-11-29 2018-11-27 4.291 0 +0
2018-11-28 2018-11-26 4.247 0 +0
2018-11-27 2018-11-23 4.247 0 +0
2018-11-26 2018-11-22 4.247 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.159 0 +0
2018-11-21 2018-11-19 4.203 0 +0
2018-11-20 2018-11-16 4.247 0 +0
2018-11-19 2018-11-15 4.159 0 +0
2018-11-16 2018-11-14 4.159 0 +0
2018-11-15 2018-11-13 4.232 0 +0
2018-11-14 2018-11-12 4.232 0 +0
2018-11-13 2018-11-09 4.130 0 +0
2018-11-12 2018-11-08 4.100 0 +0
2018-11-09 2018-11-07 4.100 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 4.115 0 +0
2018-11-06 2018-11-02 4.042 0 +0
2018-11-05 2018-11-01 3.983 0 +0
2018-11-02 2018-10-31 3.881 0 +0
2018-11-01 2018-10-30 3.895 0 +0
2018-10-31 2018-10-29 3.895 0 +0
2018-10-30 2018-10-26 4.130 0 +0
2018-10-29 2018-10-25 4.159 0 +0
2018-10-26 2018-10-24 4.247 0 +0
2018-10-25 2018-10-23 4.232 0 +0
2018-10-24 2018-10-22 4.364 0 +0
2018-10-23 2018-10-19 4.379 0 +0
2018-10-22 2018-10-18 4.437 0 +0
2018-10-19 2018-10-16 4.437 0 +0
2018-10-18 2018-10-15 4.408 0 +0
2018-10-16 2018-10-12 4.481 0 +0
2018-10-15 2018-10-11 4.422 0 +0
2018-10-12 2018-10-10 4.540 0 +0
2018-10-11 2018-10-09 4.569 0 +0
2018-10-10 2018-10-08 4.554 0 +0
2018-10-09 2018-10-05 4.540 0 +0
2018-10-08 2018-10-04 4.525 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.481 0 +0
2018-10-03 2018-09-28 4.510 0 +0
2018-10-02 2018-09-27 4.452 0 +0
2018-09-28 2018-09-26 4.393 0 +0
2018-09-27 2018-09-24 4.496 0 +0
2018-09-26 2018-09-21 4.510 0 +0
2018-09-24 2018-09-20 4.554 0 +0
2018-09-21 2018-09-19 4.613 0 +0
2018-09-20 2018-09-18 4.584 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.554 0 +0
2018-09-17 2018-09-13 4.540 0 +0
2018-09-14 2018-09-12 4.525 0 +0
2018-09-13 2018-09-11 4.584 0 +0
2018-09-12 2018-09-10 4.525 0 +0
2018-09-11 2018-09-07 4.657 0 +0
2018-09-10 2018-09-06 4.642 0 +0
2018-09-07 2018-09-05 4.657 0 +0
2018-09-06 2018-09-04 4.671 0 +0
2018-09-05 2018-09-03 4.657 0 +0
2018-09-04 2018-08-31 4.671 0 +0
2018-09-03 2018-08-30 4.686 0 +0
2018-08-31 2018-08-29 4.657 0 +0
2018-08-30 2018-08-28 4.715 0 +0
2018-08-29 2018-08-27 4.715 0 +0
2018-08-28 2018-08-24 4.715 0 +0
2018-08-27 2018-08-23 4.715 0 +0
2018-08-24 2018-08-22 4.686 0 +0
2018-08-23 2018-08-21 4.730 0 +0
2018-08-22 2018-08-20 4.774 0 +0
2018-08-21 2018-08-17 4.701 0 +0
2018-08-20 2018-08-16 4.774 0 +0
2018-08-17 2018-08-15 4.803 0 +0
2018-08-16 2018-08-14 4.803 0 +0
2018-08-15 2018-08-13 4.818 0 +0
2018-08-14 2018-08-10 4.818 0 +0
2018-08-13 2018-08-09 4.833 0 +0
2018-08-10 2018-08-08 4.774 0 +0
2018-08-09 2018-08-07 4.847 0 +0
2018-08-08 2018-08-06 4.686 0 +0
2018-08-07 2018-08-03 4.715 0 +0
2018-08-06 2018-08-02 4.686 0 +0
2018-08-03 2018-08-01 4.715 0 +0
2018-08-02 2018-07-31 4.759 0 +0
2018-08-01 2018-07-30 4.686 0 +0
2018-07-31 2018-07-27 4.657 0 +0
2018-07-30 2018-07-26 4.686 0 +0
2018-07-27 2018-07-25 4.701 0 +0
2018-07-26 2018-07-24 4.657 0 +0
2018-07-25 2018-07-23 4.657 0 +0
2018-07-24 2018-07-20 4.598 0 +0
2018-07-23 2018-07-19 4.628 0 +0
2018-07-20 2018-07-18 4.657 0 +0
2018-07-19 2018-07-17 4.569 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.598 0 +0
2018-07-16 2018-07-12 4.709 0 +0
2018-07-13 2018-07-11 4.694 0 +0
2018-07-12 2018-07-10 4.739 0 +0
2018-07-11 2018-07-09 4.768 0 +0
2018-07-10 2018-07-06 4.679 0 +0
2018-07-09 2018-07-05 4.679 0 +0
2018-07-06 2018-07-04 4.620 0 +0
2018-07-05 2018-07-03 4.754 0 +0
2018-07-04 2018-06-29 4.754 0 +0
2018-07-03 2018-06-28 4.754 0 +0
2018-06-29 2018-06-27 4.739 0 +0
2018-06-28 2018-06-26 4.754 0 +0
2018-06-27 2018-06-25 4.962 0 +0
2018-06-26 2018-06-22 4.962 0 +0
2018-06-25 2018-06-21 5.021 0 +0
2018-06-22 2018-06-20 5.036 0 +0
2018-06-21 2018-06-19 5.036 0 +0
2018-06-20 2018-06-15 4.991 0 +0
2018-06-19 2018-06-14 4.991 0 +0
2018-06-15 2018-06-13 4.991 0 +0
2018-06-14 2018-06-12 5.006 0 +0
2018-06-13 2018-06-11 4.991 0 +0
2018-06-12 2018-06-08 5.006 0 +0
2018-06-11 2018-06-07 5.095 0 +0
2018-06-08 2018-06-06 5.080 0 +0
2018-06-07 2018-06-05 5.140 0 +0
2018-06-06 2018-06-04 5.006 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.021 0 +0
2018-06-01 2018-05-30 5.021 0 +0
2018-05-31 2018-05-29 5.066 0 +0
2018-05-30 2018-05-28 5.080 0 +0
2018-05-29 2018-05-25 5.066 0 +0
2018-05-28 2018-05-24 5.080 0 +0
2018-05-25 2018-05-23 5.199 0 +0
2018-05-24 2018-05-21 4.976 0 +0
2018-05-23 2018-05-18 4.947 0 +0
2018-05-21 2018-05-17 4.798 0 +0
2018-05-18 2018-05-16 4.754 0 +0
2018-05-17 2018-05-15 4.754 0 +0
2018-05-16 2018-05-14 4.768 0 +0
2018-05-15 2018-05-11 4.709 0 +0
2018-05-14 2018-05-10 4.709 0 +0
2018-05-11 2018-05-09 4.709 0 +0
2018-05-10 2018-05-08 4.724 0 +0
2018-05-09 2018-05-07 4.724 0 +0
2018-05-08 2018-05-04 4.709 0 +0
2018-05-07 2018-05-03 4.724 0 +0
2018-05-04 2018-05-02 4.754 0 +0
2018-05-03 2018-04-30 4.754 0 +0
2018-05-02 2018-04-27 4.783 0 +0
2018-04-30 2018-04-26 4.783 0 +0
2018-04-27 2018-04-25 4.709 0 +0
2018-04-26 2018-04-24 4.709 0 +0
2018-04-25 2018-04-23 4.664 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.575 0 +0
2018-04-20 2018-04-18 4.575 0 +0
2018-04-19 2018-04-17 4.501 0 +0
2018-04-18 2018-04-16 4.486 0 +0
2018-04-17 2018-04-13 4.501 0 +0
2018-04-16 2018-04-12 4.486 0 +0
2018-04-13 2018-04-11 4.501 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.442 0 +0
2018-04-10 2018-04-06 4.174 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.456 0 +0
2018-04-03 2018-03-28 4.501 0 +0
2018-03-29 2018-03-27 4.501 0 +0
2018-03-28 2018-03-26 4.838 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 4.915 0 +0
2018-03-23 2018-03-21 4.915 0 +0
2018-03-22 2018-03-20 4.931 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.915 0 +0
2018-03-19 2018-03-15 4.931 0 +0
2018-03-16 2018-03-14 4.915 0 +0
2018-03-15 2018-03-13 4.915 0 +0
2018-03-14 2018-03-12 4.838 0 +0
2018-03-13 2018-03-09 4.822 0 +0
2018-03-12 2018-03-08 4.791 0 +0
2018-03-09 2018-03-07 4.775 0 +0
2018-03-08 2018-03-06 4.791 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.760 0 +0
2018-03-05 2018-03-01 4.822 0 +0
2018-03-02 2018-02-28 4.760 0 +0
2018-03-01 2018-02-27 4.791 0 +0
2018-02-28 2018-02-26 4.744 0 +0
2018-02-27 2018-02-23 4.651 0 +0
2018-02-26 2018-02-22 4.791 0 +0
2018-02-23 2018-02-21 4.822 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.744 0 +0
2018-02-14 2018-02-12 4.729 0 +0
2018-02-13 2018-02-09 4.791 0 +0
2018-02-12 2018-02-08 4.884 0 +0
2018-02-09 2018-02-07 4.869 0 +0
2018-02-08 2018-02-06 4.807 0 +0
2018-02-07 2018-02-05 4.900 0 +0
2018-02-06 2018-02-02 4.931 0 +0
2018-02-05 2018-02-01 4.884 0 +0
2018-02-02 2018-01-31 4.869 0 +0
2018-02-01 2018-01-30 4.947 0 +0
2018-01-31 2018-01-29 4.931 0 +0
2018-01-30 2018-01-26 4.931 0 +0
2018-01-29 2018-01-25 4.947 0 +0
2018-01-26 2018-01-24 5.024 0 +0
2018-01-25 2018-01-23 4.869 0 +0
2018-01-24 2018-01-22 4.884 0 +0
2018-01-23 2018-01-19 4.900 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.884 0 +0
2018-01-18 2018-01-16 4.869 0 +0
2018-01-17 2018-01-15 4.838 0 +0
2018-01-16 2018-01-12 4.853 0 +0
2018-01-15 2018-01-11 4.869 0 +0
2018-01-12 2018-01-10 4.884 0 +0
2018-01-11 2018-01-09 4.900 0 +0
2018-01-10 2018-01-08 4.853 0 +0
2018-01-09 2018-01-05 4.822 0 +0
2018-01-08 2018-01-04 4.869 0 +0
2018-01-05 2018-01-03 4.900 0 +0
2018-01-04 2018-01-02 4.900 0 +0
2018-01-03 2017-12-29 4.853 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 4.822 0 +0
2017-12-28 2017-12-22 4.775 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.760 0 +0
2017-12-21 2017-12-19 4.822 0 +0
2017-12-20 2017-12-18 4.822 0 +0
2017-12-19 2017-12-15 4.698 0 +0
2017-12-18 2017-12-14 4.900 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.978 0 +0
2017-12-13 2017-12-11 4.962 0 +0
2017-12-12 2017-12-08 4.900 0 +0
2017-12-11 2017-12-07 4.962 0 +0
2017-12-08 2017-12-06 4.884 0 +0
2017-12-07 2017-12-05 4.978 0 +0
2017-12-06 2017-12-04 5.102 0 +0
2017-12-05 2017-12-01 5.118 0 +0
2017-12-04 2017-11-30 5.118 0 +0
2017-12-01 2017-11-29 5.133 0 +0
2017-11-30 2017-11-28 5.118 0 +0
2017-11-29 2017-11-27 5.087 0 +0
2017-11-28 2017-11-24 5.087 0 +0
2017-11-27 2017-11-23 5.118 0 +0
2017-11-24 2017-11-22 5.118 0 +0
2017-11-23 2017-11-21 5.149 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.289 0 +0
2017-11-20 2017-11-16 5.258 0 +0
2017-11-17 2017-11-15 5.289 0 +0
2017-11-16 2017-11-14 5.195 0 +0
2017-11-15 2017-11-13 5.320 0 +0
2017-11-14 2017-11-10 5.289 0 +0
2017-11-13 2017-11-09 5.289 0 +0
2017-11-10 2017-11-08 5.273 0 +0
2017-11-09 2017-11-07 5.258 0 +0
2017-11-08 2017-11-06 5.227 0 +0
2017-11-07 2017-11-03 5.180 0 +0
2017-11-06 2017-11-02 5.164 0 +0
2017-11-03 2017-11-01 5.258 0 +0
2017-11-02 2017-10-31 5.133 0 +0
2017-11-01 2017-10-30 5.102 0 +0
2017-10-31 2017-10-27 5.118 0 +0
2017-10-30 2017-10-26 5.071 0 +0
2017-10-27 2017-10-25 4.993 0 +0
2017-10-26 2017-10-24 5.040 0 +0
2017-10-25 2017-10-23 5.040 0 +0
2017-10-24 2017-10-20 5.149 0 +0
2017-10-23 2017-10-19 5.024 0 +0
2017-10-20 2017-10-18 5.164 0 +0
2017-10-19 2017-10-17 5.009 0 +0
2017-10-18 2017-10-16 5.164 0 +0
2017-10-17 2017-10-13 5.242 0 +0
2017-10-16 2017-10-12 5.258 0 +0
2017-10-13 2017-10-11 5.289 0 +0
2017-10-12 2017-10-10 5.211 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.180 0 +0
2017-10-09 2017-10-04 5.180 0 +0
2017-10-06 2017-10-03 5.118 0 +0
2017-10-04 2017-09-29 5.087 0 +0
2017-10-03 2017-09-28 5.040 0 +0
2017-09-29 2017-09-27 5.055 0 +0
2017-09-28 2017-09-26 5.009 0 +0
2017-09-27 2017-09-25 5.102 0 +0
2017-09-26 2017-09-22 5.040 0 +0
2017-09-25 2017-09-21 5.071 0 +0
2017-09-22 2017-09-20 5.118 0 +0
2017-09-21 2017-09-19 5.133 0 +0
2017-09-20 2017-09-18 5.149 0 +0
2017-09-19 2017-09-15 5.118 0 +0
2017-09-18 2017-09-14 5.055 0 +0
2017-09-15 2017-09-13 5.055 0 +0
2017-09-14 2017-09-12 5.055 0 +0
2017-09-13 2017-09-11 5.102 0 +0
2017-09-12 2017-09-08 5.040 0 +0
2017-09-11 2017-09-07 5.055 0 +0
2017-09-08 2017-09-06 5.149 0 +0
2017-09-07 2017-09-05 5.133 0 +0
2017-09-06 2017-09-04 5.009 0 +0
2017-09-05 2017-09-01 5.055 0 +0
2017-09-04 2017-08-31 5.149 0 +0
2017-09-01 2017-08-30 4.931 0 +0
2017-08-31 2017-08-29 4.962 0 +0
2017-08-30 2017-08-28 4.900 0 +0
2017-08-29 2017-08-25 4.931 0 +0
2017-08-28 2017-08-24 4.900 0 +0
2017-08-25 2017-08-22 4.931 0 +0
2017-08-24 2017-08-21 4.993 0 +0
2017-08-22 2017-08-18 5.009 0 +0
2017-08-21 2017-08-17 5.071 0 +0
2017-08-18 2017-08-16 5.118 0 +0
2017-08-17 2017-08-15 5.164 0 +0
2017-08-16 2017-08-14 5.164 0 +0
2017-08-15 2017-08-11 5.133 0 +0
2017-08-14 2017-08-10 5.133 0 +0
2017-08-11 2017-08-09 5.024 0 +0
2017-08-10 2017-08-08 5.055 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.009 0 +0
2017-08-07 2017-08-03 5.024 0 +0
2017-08-04 2017-08-02 5.040 0 +0
2017-08-03 2017-08-01 5.040 0 +0
2017-08-02 2017-07-31 5.009 0 +0
2017-08-01 2017-07-28 5.009 0 +0
2017-07-31 2017-07-27 5.009 0 +0
2017-07-28 2017-07-26 5.102 0 +0
2017-07-27 2017-07-25 5.071 0 +0
2017-07-26 2017-07-24 5.242 0 +0
2017-07-25 2017-07-21 5.258 0 +0
2017-07-24 2017-07-20 5.242 0 +0
2017-07-21 2017-07-19 5.211 0 +0
2017-07-20 2017-07-18 5.180 0 +0
2017-07-19 2017-07-17 5.242 0 +0
2017-07-18 2017-07-14 5.242 0 +0
2017-07-17 2017-07-13 5.375 0 +0
2017-07-14 2017-07-12 5.296 0 +0
2017-07-13 2017-07-11 5.281 0 +0
2017-07-12 2017-07-10 5.281 0 +0
2017-07-11 2017-07-07 5.249 0 +0
2017-07-10 2017-07-06 5.218 0 +0
2017-07-07 2017-07-05 5.218 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.202 0 +0
2017-07-04 2017-06-30 5.155 0 +0
2017-07-03 2017-06-29 5.139 0 +0
2017-06-30 2017-06-28 5.013 0 +0
2017-06-29 2017-06-27 4.760 0 +0
2017-06-28 2017-06-26 5.249 0 +0
2017-06-27 2017-06-23 5.233 0 +0
2017-06-26 2017-06-22 5.218 0 +0
2017-06-23 2017-06-21 5.281 0 +0
2017-06-22 2017-06-20 5.328 0 +0
2017-06-21 2017-06-19 5.265 0 +0
2017-06-20 2017-06-16 5.296 0 +0
2017-06-19 2017-06-15 5.296 0 +0
2017-06-16 2017-06-14 5.328 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.359 0 +0
2017-06-13 2017-06-09 5.281 0 +0
2017-06-12 2017-06-08 5.391 0 +0
2017-06-09 2017-06-07 5.391 0 +0
2017-06-08 2017-06-06 5.391 0 +0
2017-06-07 2017-06-05 5.438 0 +0
2017-06-06 2017-06-02 5.391 0 +0
2017-06-05 2017-06-01 5.470 0 +0
2017-06-02 2017-05-31 5.549 0 +0
2017-06-01 2017-05-29 5.407 0 +0
2017-05-31 2017-05-26 5.375 0 +0
2017-05-29 2017-05-25 5.328 0 +0
2017-05-26 2017-05-24 5.155 0 +0
2017-05-25 2017-05-23 5.328 0 +0
2017-05-24 2017-05-22 5.296 0 +0
2017-05-23 2017-05-19 5.170 0 +0
2017-05-22 2017-05-18 5.123 0 +0
2017-05-19 2017-05-17 5.155 0 +0
2017-05-18 2017-05-16 5.107 0 +0
2017-05-17 2017-05-15 4.981 0 +0
2017-05-16 2017-05-12 4.934 0 +0
2017-05-15 2017-05-11 4.934 0 +0
2017-05-12 2017-05-10 4.887 0 +0
2017-05-11 2017-05-09 4.839 0 +0
2017-05-10 2017-05-08 4.808 0 +0
2017-05-09 2017-05-05 4.855 0 +0
2017-05-08 2017-05-04 4.981 0 +0
2017-05-05 2017-05-02 4.981 0 +0
2017-05-04 2017-04-28 4.965 0 +0
2017-05-02 2017-04-27 4.981 0 +0
2017-04-28 2017-04-26 4.965 0 +0
2017-04-27 2017-04-25 4.934 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.981 0 +0
2017-04-24 2017-04-20 5.044 0 +0
2017-04-21 2017-04-19 4.918 0 +0
2017-04-20 2017-04-18 4.887 0 +0
2017-04-19 2017-04-13 4.839 0 +0
2017-04-18 2017-04-12 4.855 0 +0
2017-04-13 2017-04-11 4.965 0 +0
2017-04-12 2017-04-10 4.981 0 +0
2017-04-11 2017-04-07 4.950 0 +0
2017-04-10 2017-04-06 4.887 0 +0
2017-04-07 2017-04-05 4.981 0 +0
2017-04-06 2017-04-03 4.965 0 +0
2017-04-05 2017-03-31 4.934 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 4.682 0 +0
2017-03-29 2017-03-27 5.029 0 +0
2017-03-28 2017-03-24 5.062 0 +0
2017-03-27 2017-03-23 5.045 0 +0
2017-03-24 2017-03-22 5.078 0 +0
2017-03-23 2017-03-21 5.045 0 +0
2017-03-22 2017-03-20 5.045 0 +0
2017-03-21 2017-03-17 5.045 0 +0
2017-03-20 2017-03-16 4.980 0 +0
2017-03-17 2017-03-15 5.029 0 +0
2017-03-16 2017-03-14 5.013 0 +0
2017-03-15 2017-03-13 4.881 0 +0
2017-03-14 2017-03-10 4.815 0 +0
2017-03-13 2017-03-09 4.766 0 +0
2017-03-10 2017-03-08 4.782 0 +0
2017-03-09 2017-03-07 4.700 0 +0
2017-03-08 2017-03-06 4.667 0 +0
2017-03-07 2017-03-03 4.585 0 +0
2017-03-06 2017-03-02 4.651 0 +0
2017-03-03 2017-03-01 4.602 0 +0
2017-03-02 2017-02-28 4.684 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.651 0 +0
2017-02-27 2017-02-23 4.717 0 +0
2017-02-24 2017-02-22 4.667 0 +0
2017-02-23 2017-02-21 4.635 0 +0
2017-02-22 2017-02-20 4.618 0 +0
2017-02-21 2017-02-17 4.618 0 +0
2017-02-20 2017-02-16 4.618 0 +0
2017-02-17 2017-02-15 4.766 0 +0
2017-02-16 2017-02-14 4.602 0 +0
2017-02-15 2017-02-13 4.552 0 +0
2017-02-14 2017-02-10 4.470 0 +0
2017-02-13 2017-02-09 4.372 0 +0
2017-02-10 2017-02-08 4.339 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.273 0 +0
2017-02-07 2017-02-03 4.125 0 +0
2017-02-06 2017-02-02 4.141 0 +0
2017-02-03 2017-02-01 4.207 0 +0
2017-02-02 2017-01-27 4.273 0 +0
2017-02-01 2017-01-25 4.437 0 +0
2017-01-26 2017-01-24 4.273 0 +0
2017-01-25 2017-01-23 4.207 0 +0
2017-01-24 2017-01-20 4.174 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.273 0 +0
2017-01-19 2017-01-17 4.273 0 +0
2017-01-18 2017-01-16 4.191 0 +0
2017-01-17 2017-01-13 4.092 0 +0
2017-01-16 2017-01-12 4.092 0 +0
2017-01-13 2017-01-11 4.076 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 3.961 0 +0
2017-01-10 2017-01-06 3.944 0 +0
2017-01-09 2017-01-05 3.961 0 +0
2017-01-06 2017-01-04 3.994 0 +0
2017-01-05 2017-01-03 3.944 0 +0
2017-01-04 2016-12-30 3.911 0 +0
2017-01-03 2016-12-29 3.780 0 +0
2016-12-30 2016-12-28 3.846 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.780 0 +0
2016-12-22 2016-12-20 3.813 0 +0
2016-12-21 2016-12-19 3.747 0 +0
2016-12-20 2016-12-16 3.763 0 +0
2016-12-19 2016-12-15 3.780 0 +0
2016-12-16 2016-12-14 3.829 0 +0
2016-12-15 2016-12-13 3.879 0 +0
2016-12-14 2016-12-12 3.862 0 +0
2016-12-13 2016-12-09 3.944 0 +0
2016-12-12 2016-12-08 3.961 0 +0
2016-12-09 2016-12-07 3.944 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 4.026 0 +0
2016-12-06 2016-12-02 3.994 0 +0
2016-12-05 2016-12-01 4.010 0 +0
2016-12-02 2016-11-30 3.977 0 +0
2016-12-01 2016-11-29 4.010 0 +0
2016-11-30 2016-11-28 3.895 0 +0
2016-11-29 2016-11-25 3.879 0 +0
2016-11-28 2016-11-24 3.862 0 +0
2016-11-25 2016-11-23 3.879 0 +0
2016-11-24 2016-11-22 3.879 0 +0
2016-11-23 2016-11-21 3.846 0 +0
2016-11-22 2016-11-18 3.813 0 +0
2016-11-21 2016-11-17 3.813 0 +0
2016-11-18 2016-11-16 3.813 0 +0
2016-11-17 2016-11-15 3.813 0 +0
2016-11-16 2016-11-14 3.763 0 +0
2016-11-15 2016-11-11 3.813 0 +0
2016-11-14 2016-11-10 3.895 0 +0
2016-11-11 2016-11-09 3.813 0 +0
2016-11-10 2016-11-08 3.879 0 +0
2016-11-09 2016-11-07 3.829 0 +0
2016-11-08 2016-11-04 3.829 0 +0
2016-11-07 2016-11-03 3.846 0 +0
2016-11-04 2016-11-02 3.879 0 +0
2016-11-03 2016-11-01 3.879 0 +0
2016-11-02 2016-10-31 3.879 0 +0
2016-11-01 2016-10-28 3.862 0 +0
2016-10-31 2016-10-27 3.895 0 +0
2016-10-28 2016-10-26 3.862 0 +0
2016-10-27 2016-10-25 3.911 0 +0
2016-10-26 2016-10-24 3.862 0 +0
2016-10-25 2016-10-20 3.846 0 +0
2016-10-24 2016-10-19 3.813 0 +0
2016-10-20 2016-10-18 3.813 0 +0
2016-10-19 2016-10-17 3.829 0 +0
2016-10-18 2016-10-14 3.763 0 +0
2016-10-17 2016-10-13 3.747 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.846 0 +0
2016-10-12 2016-10-07 3.829 0 +0
2016-10-11 2016-10-06 3.862 0 +0
2016-10-07 2016-10-05 3.879 0 +0
2016-10-06 2016-10-04 3.829 0 +0
2016-10-05 2016-10-03 3.747 0 +0
2016-10-04 2016-09-30 3.829 0 +0
2016-10-03 2016-09-29 3.698 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.747 0 +0
2016-09-28 2016-09-26 3.714 0 +0
2016-09-27 2016-09-23 3.714 0 +0
2016-09-26 2016-09-22 3.747 0 +0
2016-09-23 2016-09-21 3.731 0 +0
2016-09-22 2016-09-20 3.698 0 +0
2016-09-21 2016-09-19 3.599 0 +0
2016-09-20 2016-09-15 3.583 0 +0
2016-09-19 2016-09-14 3.517 0 +0
2016-09-15 2016-09-13 3.517 0 +0
2016-09-14 2016-09-12 3.583 0 +0
2016-09-13 2016-09-09 3.599 0 +0
2016-09-12 2016-09-08 3.665 0 +0
2016-09-09 2016-09-07 3.648 0 +0
2016-09-08 2016-09-06 3.632 0 +0
2016-09-07 2016-09-05 3.665 0 +0
2016-09-06 2016-09-02 3.665 0 +0
2016-09-05 2016-09-01 3.632 0 +0
2016-09-02 2016-08-31 3.747 0 +0
2016-09-01 2016-08-30 3.665 0 +0
2016-08-31 2016-08-29 3.698 0 +0
2016-08-30 2016-08-26 3.714 0 +0
2016-08-29 2016-08-25 3.796 0 +0
2016-08-26 2016-08-24 3.846 0 +0
2016-08-25 2016-08-23 3.846 0 +0
2016-08-24 2016-08-22 3.911 0 +0
2016-08-23 2016-08-19 3.895 0 +0
2016-08-22 2016-08-18 3.911 0 +0
2016-08-19 2016-08-17 3.911 0 +0
2016-08-18 2016-08-16 3.911 0 +0
2016-08-17 2016-08-15 3.911 0 +0
2016-08-16 2016-08-12 3.911 0 +0
2016-08-15 2016-08-11 3.911 0 +0
2016-08-12 2016-08-10 3.911 0 +0
2016-08-11 2016-08-09 3.911 0 +0
2016-08-10 2016-08-08 3.911 0 +0
2016-08-09 2016-08-05 3.879 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.895 0 +0
2016-08-04 2016-08-01 3.895 0 +0
2016-08-03 2016-07-29 3.944 0 +0
2016-08-01 2016-07-28 3.994 0 +0
2016-07-29 2016-07-27 3.977 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.632 0 +0
2016-07-26 2016-07-22 3.599 0 +0
2016-07-25 2016-07-21 3.681 0 +0
2016-07-22 2016-07-20 3.583 0 +0
2016-07-21 2016-07-19 3.566 0 +0
2016-07-20 2016-07-18 3.550 0 +0
2016-07-19 2016-07-15 3.566 0 +0
2016-07-18 2016-07-14 3.566 0 +0
2016-07-15 2016-07-13 3.675 0 +0
2016-07-14 2016-07-12 3.675 0 +0
2016-07-13 2016-07-11 3.691 0 +0
2016-07-12 2016-07-08 3.641 0 +0
2016-07-11 2016-07-07 3.624 0 +0
2016-07-08 2016-07-06 3.641 0 +0
2016-07-07 2016-07-05 3.658 0 +0
2016-07-06 2016-07-04 3.641 0 +0
2016-07-05 2016-06-30 3.675 0 +0
2016-07-04 2016-06-29 3.608 0 +0
2016-06-30 2016-06-28 3.574 0 +0
2016-06-29 2016-06-27 3.473 0 +0
2016-06-28 2016-06-24 3.490 0 +0
2016-06-27 2016-06-23 3.540 0 +0
2016-06-24 2016-06-22 3.524 0 +0
2016-06-23 2016-06-21 3.524 0 +0
2016-06-22 2016-06-20 3.524 0 +0
2016-06-21 2016-06-17 3.490 0 +0
2016-06-20 2016-06-16 3.406 0 +0
2016-06-17 2016-06-15 3.473 0 +0
2016-06-16 2016-06-14 3.423 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.406 0 +0
2016-06-13 2016-06-08 3.440 0 +0
2016-06-10 2016-06-07 3.440 0 +0
2016-06-08 2016-06-06 3.423 0 +0
2016-06-07 2016-06-03 3.389 0 +0
2016-06-06 2016-06-02 3.406 0 +0
2016-06-03 2016-06-01 3.322 0 +0
2016-06-02 2016-05-31 3.373 0 +0
2016-06-01 2016-05-30 3.406 0 +0
2016-05-31 2016-05-27 3.423 0 +0
2016-05-30 2016-05-26 3.406 0 +0
2016-05-27 2016-05-25 3.440 0 +0
2016-05-26 2016-05-24 3.423 0 +0
2016-05-25 2016-05-23 3.423 0 +0
2016-05-24 2016-05-20 3.440 0 +0
2016-05-23 2016-05-19 3.389 0 +0
2016-05-20 2016-05-18 3.423 0 +0
2016-05-19 2016-05-17 3.440 0 +0
2016-05-18 2016-05-16 3.457 0 +0
2016-05-17 2016-05-13 3.423 0 +0
2016-05-16 2016-05-12 3.490 0 +0
2016-05-13 2016-05-11 3.524 0 +0
2016-05-12 2016-05-10 3.473 0 +0
2016-05-11 2016-05-09 3.524 0 +0
2016-05-10 2016-05-06 3.524 0 +0
2016-05-09 2016-05-05 3.524 0 +0
2016-05-06 2016-05-04 3.540 0 +0
2016-05-05 2016-05-03 3.540 0 +0
2016-05-04 2016-04-29 3.557 0 +0
2016-05-03 2016-04-28 3.624 0 +0
2016-04-29 2016-04-27 3.524 0 +0
2016-04-28 2016-04-26 3.624 0 +0
2016-04-27 2016-04-25 3.591 0 +0
2016-04-26 2016-04-22 3.507 0 +0
2016-04-25 2016-04-21 3.608 0 +0
2016-04-22 2016-04-20 3.557 0 +0
2016-04-21 2016-04-19 3.608 0 +0
2016-04-20 2016-04-18 3.574 0 +0
2016-04-19 2016-04-15 3.557 0 +0
2016-04-18 2016-04-14 3.524 0 +0
2016-04-15 2016-04-13 3.540 0 +0
2016-04-14 2016-04-12 3.473 0 +0
2016-04-13 2016-04-11 3.490 0 +0
2016-04-12 2016-04-08 3.423 0 +0
2016-04-11 2016-04-07 3.389 0 +0
2016-04-08 2016-04-06 3.440 0 +0
2016-04-07 2016-04-05 3.373 0 +0
2016-04-06 2016-04-01 3.423 0 +0
2016-04-05 2016-03-31 3.473 0 +0
2016-04-01 2016-03-30 3.440 0 +0
2016-03-31 2016-03-29 3.640 0 +0
2016-03-30 2016-03-24 3.693 0 +0
2016-03-29 2016-03-23 3.746 0 +0
2016-03-24 2016-03-22 3.693 0 +0
2016-03-23 2016-03-21 3.640 0 +0
2016-03-22 2016-03-18 3.588 0 +0
2016-03-21 2016-03-17 3.640 0 +0
2016-03-18 2016-03-16 3.605 0 +0
2016-03-17 2016-03-15 3.676 0 +0
2016-03-16 2016-03-14 3.711 0 +0
2016-03-15 2016-03-11 3.658 0 +0
2016-03-14 2016-03-10 3.535 0 +0
2016-03-11 2016-03-09 3.517 0 +0
2016-03-10 2016-03-08 3.447 0 +0
2016-03-09 2016-03-07 3.500 0 +0
2016-03-08 2016-03-04 3.500 0 +0
2016-03-07 2016-03-03 3.412 0 +0
2016-03-04 2016-03-02 3.482 0 +0
2016-03-03 2016-03-01 3.465 0 +0
2016-03-02 2016-02-29 3.447 0 +0
2016-03-01 2016-02-26 3.253 0 +0
2016-02-29 2016-02-25 3.201 0 +0
2016-02-26 2016-02-24 3.201 0 +0
2016-02-25 2016-02-23 3.183 0 +0
2016-02-24 2016-02-22 3.183 0 +0
2016-02-23 2016-02-19 3.183 0 +0
2016-02-22 2016-02-18 3.201 0 +0
2016-02-19 2016-02-17 3.201 0 +0
2016-02-18 2016-02-16 3.148 0 +0
2016-02-17 2016-02-15 3.166 0 +0
2016-02-16 2016-02-12 3.166 0 +0
2016-02-15 2016-02-11 3.236 0 +0
2016-02-12 2016-02-05 3.289 0 +0
2016-02-11 2016-02-04 3.253 0 +0
2016-02-05 2016-02-03 3.253 0 +0
2016-02-04 2016-02-02 3.289 0 +0
2016-02-03 2016-02-01 3.306 0 +0
2016-02-02 2016-01-29 3.341 0 +0
2016-02-01 2016-01-28 3.218 0 +0
2016-01-29 2016-01-27 3.341 0 +0
2016-01-28 2016-01-26 3.341 0 +0
2016-01-27 2016-01-25 3.201 0 +0
2016-01-26 2016-01-22 3.148 0 +0
2016-01-25 2016-01-21 3.148 0 +0
2016-01-22 2016-01-20 3.201 0 +0
2016-01-21 2016-01-19 3.201 0 +0
2016-01-20 2016-01-18 3.148 0 +0
2016-01-19 2016-01-15 3.201 0 +0
2016-01-18 2016-01-14 3.253 0 +0
2016-01-15 2016-01-13 3.306 0 +0
2016-01-14 2016-01-12 3.465 0 +0
2016-01-13 2016-01-11 3.482 0 +0
2016-01-12 2016-01-08 3.570 0 +0
2016-01-11 2016-01-07 3.535 0 +0
2016-01-08 2016-01-06 3.658 0 +0
2016-01-07 2016-01-05 3.746 0 +0
2016-01-06 2016-01-04 3.676 0 +0
2016-01-05 2015-12-31 3.693 0 +0
2016-01-04 2015-12-29 3.570 0 +0
2015-12-30 2015-12-28 3.570 0 +0
2015-12-29 2015-12-24 3.588 0 +0
2015-12-28 2015-12-22 3.588 0 +0
2015-12-23 2015-12-21 3.570 0 +0
2015-12-22 2015-12-18 3.588 0 +0
2015-12-21 2015-12-17 3.623 0 +0
2015-12-18 2015-12-16 3.588 0 +0
2015-12-17 2015-12-15 3.570 0 +0
2015-12-16 2015-12-14 3.588 0 +0
2015-12-15 2015-12-11 3.517 0 +0
2015-12-14 2015-12-10 3.552 0 +0
2015-12-11 2015-12-09 3.552 0 +0
2015-12-10 2015-12-08 3.552 0 +0
2015-12-09 2015-12-07 3.570 0 +0
2015-12-08 2015-12-04 3.552 0 +0
2015-12-07 2015-12-03 3.605 0 +0
2015-12-04 2015-12-02 3.640 0 +0
2015-12-03 2015-12-01 3.588 0 +0
2015-12-02 2015-11-30 3.570 0 +0
2015-12-01 2015-11-27 3.552 0 +0
2015-11-30 2015-11-26 3.570 0 +0
2015-11-27 2015-11-25 3.552 0 +0
2015-11-26 2015-11-24 3.605 0 +0
2015-11-25 2015-11-23 3.588 0 +0
2015-11-24 2015-11-20 3.623 0 +0
2015-11-23 2015-11-19 3.570 0 +0
2015-11-20 2015-11-18 3.605 0 +0
2015-11-19 2015-11-17 3.588 0 +0
2015-11-18 2015-11-16 3.552 0 +0
2015-11-17 2015-11-13 3.711 0 +0
2015-11-16 2015-11-12 3.763 0 +0
2015-11-13 2015-11-11 3.728 0 +0
2015-11-12 2015-11-10 3.746 0 +0
2015-11-11 2015-11-09 3.728 0 +0
2015-11-10 2015-11-06 3.693 0 +0
2015-11-09 2015-11-05 3.500 0 +0
2015-11-06 2015-11-04 3.500 0 +0
2015-11-05 2015-11-03 3.500 0 +0
2015-11-04 2015-11-02 3.588 0 +0
2015-11-03 2015-10-30 3.623 0 +0
2015-11-02 2015-10-29 3.693 0 +0
2015-10-30 2015-10-28 3.658 0 +0
2015-10-29 2015-10-27 3.728 0 +0
2015-10-28 2015-10-26 3.605 0 +0
2015-10-27 2015-10-23 3.570 0 +0
2015-10-26 2015-10-22 3.552 0 +0
2015-10-23 2015-10-20 3.359 0 +0
2015-10-22 2015-10-19 3.341 0 +0
2015-10-20 2015-10-16 3.341 0 +0
2015-10-19 2015-10-15 3.253 0 +0
2015-10-16 2015-10-14 3.236 0 +0
2015-10-15 2015-10-13 3.271 0 +0
2015-10-14 2015-10-12 3.289 0 +0
2015-10-13 2015-10-09 3.324 0 +0
2015-10-12 2015-10-08 3.306 0 +0
2015-10-09 2015-10-07 3.306 0 +0
2015-10-08 2015-10-06 3.253 0 +0
2015-10-07 2015-10-05 3.289 0 +0
2015-10-06 2015-10-02 3.271 0 +0
2015-10-05 2015-09-30 3.166 0 +0
2015-10-02 2015-09-29 3.306 0 +0
2015-09-30 2015-09-25 3.306 0 +0
2015-09-29 2015-09-24 3.271 0 +0
2015-09-25 2015-09-23 3.271 0 +0
2015-09-24 2015-09-22 3.289 0 +0
2015-09-23 2015-09-21 3.218 0 +0
2015-09-22 2015-09-18 3.324 0 +0
2015-09-21 2015-09-17 3.359 0 +0
2015-09-18 2015-09-16 3.394 0 +0
2015-09-17 2015-09-15 3.359 0 +0
2015-09-16 2015-09-14 3.359 0 +0
2015-09-15 2015-09-11 3.359 0 +0
2015-09-14 2015-09-10 3.341 0 +0
2015-09-11 2015-09-09 3.377 0 +0
2015-09-10 2015-09-08 3.306 0 +0
2015-09-09 2015-09-07 3.535 0 +0
2015-09-08 2015-09-04 3.535 0 +0
2015-09-07 2015-09-02 3.517 0 +0
2015-09-04 2015-09-01 3.781 0 +0
2015-09-02 2015-08-31 3.781 0 +0
2015-09-01 2015-08-28 3.869 0 +0
2015-08-31 2015-08-27 3.763 0 +0
2015-08-28 2015-08-26 3.676 0 +0
2015-08-27 2015-08-25 3.693 0 +0
2015-08-26 2015-08-24 3.658 0 +0
2015-08-25 2015-08-21 3.869 0 +0
2015-08-24 2015-08-20 4.010 0 +0
2015-08-21 2015-08-19 4.045 0 +0
2015-08-20 2015-08-18 4.027 0 +0
2015-08-19 2015-08-17 4.080 0 +0
2015-08-18 2015-08-14 3.975 0 +0
2015-08-17 2015-08-13 3.851 0 +0
2015-08-14 2015-08-12 3.728 0 +0
2015-08-13 2015-08-11 4.010 0 +0
2015-08-12 2015-08-10 4.045 0 +0
2015-08-11 2015-08-07 3.957 0 +0
2015-08-10 2015-08-06 3.939 0 +0
2015-08-07 2015-08-05 3.957 0 +0
2015-08-06 2015-08-04 3.939 0 +0
2015-08-05 2015-08-03 3.992 0 +0
2015-08-04 2015-07-31 4.027 0 +0
2015-08-03 2015-07-30 4.045 0 +0
2015-07-31 2015-07-29 4.045 0 +0
2015-07-30 2015-07-28 4.045 0 +0
2015-07-29 2015-07-27 4.080 0 +0
2015-07-28 2015-07-24 4.221 0 +0
2015-07-27 2015-07-23 4.273 0 +0
2015-07-24 2015-07-22 4.221 0 +0
2015-07-23 2015-07-21 4.221 0 +0
2015-07-22 2015-07-20 4.273 0 +0
2015-07-21 2015-07-17 4.256 0 +0
2015-07-20 2015-07-16 4.221 0 +0
2015-07-17 2015-07-15 4.203 0 +0
2015-07-16 2015-07-14 4.203 0 +0
2015-07-15 2015-07-13 4.266 0 +0
2015-07-14 2015-07-10 4.284 0 +0
2015-07-13 2015-07-09 4.212 0 +0
2015-07-10 2015-07-08 3.961 0 +0
2015-07-09 2015-07-07 4.105 0 +0
2015-07-08 2015-07-06 4.105 0 +0
2015-07-07 2015-07-03 4.302 0 +0
2015-07-06 2015-07-02 4.428 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.195 0 +0
2015-06-30 2015-06-26 4.248 0 +0
2015-06-29 2015-06-25 4.141 0 +0
2015-06-26 2015-06-24 4.069 0 +0
2015-06-25 2015-06-23 4.105 0 +0
2015-06-24 2015-06-22 4.015 0 +0
2015-06-23 2015-06-19 3.979 0 +0
2015-06-22 2015-06-18 4.033 0 +0
2015-06-19 2015-06-17 4.195 0 +0
2015-06-18 2015-06-16 3.979 0 +0
2015-06-17 2015-06-15 3.961 0 +0
2015-06-16 2015-06-12 3.979 0 +0
2015-06-15 2015-06-11 3.890 0 +0
2015-06-12 2015-06-10 3.908 0 +0
2015-06-11 2015-06-09 3.908 0 +0
2015-06-10 2015-06-08 3.944 0 +0
2015-06-09 2015-06-05 3.979 0 +0
2015-06-08 2015-06-04 4.033 0 +0
2015-06-05 2015-06-03 4.051 0 +0
2015-06-04 2015-06-02 4.015 0 +0
2015-06-03 2015-06-01 4.033 0 +0
2015-06-02 2015-05-29 4.051 0 +0
2015-06-01 2015-05-28 4.033 0 +0
2015-05-29 2015-05-27 4.087 0 +0
2015-05-28 2015-05-26 4.069 0 +0
2015-05-27 2015-05-22 4.212 0 +0
2015-05-26 2015-05-21 4.338 0 +0
2015-05-22 2015-05-20 4.356 0 +0
2015-05-21 2015-05-19 4.266 0 +0
2015-05-20 2015-05-18 4.302 0 +0
2015-05-19 2015-05-15 4.230 0 +0
2015-05-18 2015-05-14 4.123 0 +0
2015-05-15 2015-05-13 4.141 0 +0
2015-05-14 2015-05-12 4.033 0 +0
2015-05-13 2015-05-11 3.997 0 +0
2015-05-12 2015-05-08 3.997 0 +0
2015-05-11 2015-05-07 3.926 0 +0
2015-05-08 2015-05-06 4.069 0 +0
2015-05-07 2015-05-05 3.997 0 +0
2015-05-06 2015-05-04 4.069 0 +0
2015-05-05 2015-04-30 4.033 0 +0
2015-05-04 2015-04-29 4.051 0 +0
2015-04-30 2015-04-28 3.961 0 +0
2015-04-29 2015-04-27 3.997 0 +0
2015-04-28 2015-04-24 4.051 0 +0
2015-04-27 2015-04-23 4.033 0 +0
2015-04-24 2015-04-22 3.890 0 +0
2015-04-23 2015-04-21 3.926 0 +0
2015-04-22 2015-04-20 3.746 0 +0
2015-04-21 2015-04-17 3.818 0 +0
2015-04-20 2015-04-16 3.549 0 +0
2015-04-17 2015-04-15 3.549 0 +0
2015-04-16 2015-04-14 3.531 0 +0
2015-04-15 2015-04-13 3.549 0 +0
2015-04-14 2015-04-10 3.495 0 +0
2015-04-13 2015-04-09 3.549 0 +0
2015-04-10 2015-04-08 3.460 0 +0
2015-04-09 2015-04-02 3.262 0 +0
2015-04-08 2015-04-01 3.209 0 +0
2015-04-02 2015-03-31 3.209 0 +0
2015-04-01 2015-03-30 3.191 0 +0
2015-03-31 2015-03-27 3.262 0 +0
2015-03-30 2015-03-26 3.262 0 +0
2015-03-27 2015-03-25 3.280 0 +0
2015-03-26 2015-03-24 3.445 0 +0
2015-03-25 2015-03-23 3.538 0 +0
2015-03-24 2015-03-20 3.519 0 +0
2015-03-23 2015-03-19 3.556 0 +0
2015-03-20 2015-03-18 3.482 0 +0
2015-03-19 2015-03-17 3.464 0 +0
2015-03-18 2015-03-16 3.482 0 +0
2015-03-17 2015-03-13 3.519 0 +0
2015-03-16 2015-03-12 3.519 0 +0
2015-03-13 2015-03-11 3.556 0 +0
2015-03-12 2015-03-10 3.538 0 +0
2015-03-11 2015-03-09 3.649 0 +0
2015-03-10 2015-03-06 3.649 0 +0
2015-03-09 2015-03-05 3.668 0 +0
2015-03-06 2015-03-04 3.723 0 +0
2015-03-05 2015-03-03 3.705 0 +0
2015-03-04 2015-03-02 3.649 0 +0
2015-03-03 2015-02-27 3.649 0 +0
2015-03-02 2015-02-26 3.612 0 +0
2015-02-27 2015-02-25 3.593 0 +0
2015-02-26 2015-02-24 3.630 0 +0
2015-02-25 2015-02-23 3.649 0 +0
2015-02-24 2015-02-18 3.649 0 +0
2015-02-23 2015-02-16 3.630 0 +0
2015-02-17 2015-02-13 3.630 0 +0
2015-02-16 2015-02-12 3.593 0 +0
2015-02-13 2015-02-11 3.612 0 +0
2015-02-12 2015-02-10 3.593 0 +0
2015-02-11 2015-02-09 3.649 0 +0
2015-02-10 2015-02-06 3.593 0 +0
2015-02-09 2015-02-05 3.593 0 +0
2015-02-06 2015-02-04 3.482 0 +0
2015-02-05 2015-02-03 3.464 0 +0
2015-02-04 2015-02-02 3.427 0 +0
2015-02-03 2015-01-30 3.223 0 +0
2015-02-02 2015-01-29 3.241 0 +0
2015-01-30 2015-01-28 3.241 0 +0
2015-01-29 2015-01-27 3.223 0 +0
2015-01-28 2015-01-26 3.241 0 +0
2015-01-27 2015-01-23 3.241 0 +0
2015-01-26 2015-01-22 3.241 0 +0
2015-01-23 2015-01-21 3.260 0 +0
2015-01-22 2015-01-20 3.334 0 +0
2015-01-21 2015-01-19 3.334 0 +0
2015-01-20 2015-01-16 3.316 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.334 0 +0
2015-01-15 2015-01-13 3.353 0 +0
2015-01-14 2015-01-12 3.334 0 +0
2015-01-13 2015-01-09 3.334 0 +0
2015-01-12 2015-01-08 3.316 0 +0
2015-01-09 2015-01-07 3.279 0 +0
2015-01-08 2015-01-06 3.279 0 +0
2015-01-07 2015-01-05 3.279 0 +0
2015-01-06 2015-01-02 3.279 0 +0
2015-01-05 2014-12-31 3.297 0 +0
2015-01-02 2014-12-29 3.223 0 +0
2014-12-30 2014-12-24 3.167 0 +0
2014-12-29 2014-12-22 3.186 0 +0
2014-12-23 2014-12-19 3.167 0 +0
2014-12-22 2014-12-18 3.186 0 +0
2014-12-19 2014-12-17 3.241 0 +0
2014-12-18 2014-12-16 3.241 0 +0
2014-12-17 2014-12-15 3.241 0 +0
2014-12-16 2014-12-12 3.279 0 +0
2014-12-15 2014-12-11 3.260 0 +0
2014-12-12 2014-12-10 3.241 0 +0
2014-12-11 2014-12-09 3.204 0 +0
2014-12-10 2014-12-08 3.186 0 +0
2014-12-09 2014-12-05 3.316 0 +0
2014-12-08 2014-12-04 3.353 0 +0
2014-12-05 2014-12-03 3.427 0 +0
2014-12-04 2014-12-02 3.427 0 +0
2014-12-03 2014-12-01 3.464 0 +0
2014-12-02 2014-11-28 3.501 0 +0
2014-12-01 2014-11-27 3.501 0 +0
2014-11-28 2014-11-26 3.427 0 +0
2014-11-27 2014-11-25 3.630 0 +0
2014-11-26 2014-11-24 3.668 0 +0
2014-11-25 2014-11-21 3.501 0 +0
2014-11-24 2014-11-20 3.538 0 +0
2014-11-21 2014-11-19 3.575 0 +0
2014-11-20 2014-11-18 3.612 0 +0
2014-11-19 2014-11-17 3.612 0 +0
2014-11-18 2014-11-14 3.593 0 +0
2014-11-17 2014-11-13 3.649 0 +0
2014-11-14 2014-11-12 3.649 0 +0
2014-11-13 2014-11-11 3.630 0 +0
2014-11-12 2014-11-10 3.686 0 +0
2014-11-11 2014-11-07 3.593 0 +0
2014-11-10 2014-11-06 3.705 0 +0
2014-11-07 2014-11-05 3.556 0 +0
2014-11-06 2014-11-04 3.556 0 +0
2014-11-05 2014-11-03 3.556 0 +0
2014-11-04 2014-10-31 3.556 0 +0
2014-11-03 2014-10-30 3.501 0 +0
2014-10-31 2014-10-29 3.556 0 +0
2014-10-30 2014-10-28 3.556 0 +0
2014-10-29 2014-10-27 3.556 0 +0
2014-10-28 2014-10-24 3.538 0 +0
2014-10-27 2014-10-23 3.612 0 +0
2014-10-24 2014-10-22 3.519 0 +0
2014-10-23 2014-10-21 3.556 0 +0
2014-10-22 2014-10-20 3.482 0 +0
2014-10-21 2014-10-17 3.464 0 +0
2014-10-20 2014-10-16 3.408 0 +0
2014-10-17 2014-10-15 3.445 0 +0
2014-10-16 2014-10-14 3.427 0 +0
2014-10-15 2014-10-13 3.427 0 +0
2014-10-14 2014-10-10 3.464 0 +0
2014-10-13 2014-10-09 3.519 0 +0
2014-10-10 2014-10-08 3.353 0 +0
2014-10-09 2014-10-07 3.297 0 +0
2014-10-08 2014-10-06 3.297 0 +0
2014-10-07 2014-10-03 3.297 0 +0
2014-10-06 2014-09-30 3.241 0 +0
2014-10-03 2014-09-29 3.241 0 +0
2014-09-30 2014-09-26 3.241 0 +0
2014-09-29 2014-09-25 3.334 0 +0
2014-09-26 2014-09-24 3.334 0 +0
2014-09-25 2014-09-23 3.279 0 +0
2014-09-24 2014-09-22 3.279 0 +0
2014-09-23 2014-09-19 3.279 0 +0
2014-09-22 2014-09-18 3.279 0 +0
2014-09-19 2014-09-17 3.297 0 +0
2014-09-18 2014-09-16 3.297 0 +0
2014-09-17 2014-09-15 3.297 0 +0
2014-09-16 2014-09-12 3.297 0 +0
2014-09-15 2014-09-11 3.316 0 +0
2014-09-12 2014-09-10 3.334 0 +0
2014-09-11 2014-09-08 3.334 0 +0
2014-09-10 2014-09-05 3.353 0 +0
2014-09-08 2014-09-04 3.297 0 +0
2014-09-05 2014-09-03 3.260 0 +0
2014-09-04 2014-09-02 3.279 0 +0
2014-09-03 2014-09-01 3.279 0 +0
2014-09-02 2014-08-29 3.334 0 +0
2014-09-01 2014-08-28 3.353 0 +0
2014-08-29 2014-08-27 3.371 0 +0
2014-08-28 2014-08-26 3.408 0 +0
2014-08-27 2014-08-25 3.334 0 +0
2014-08-26 2014-08-22 3.297 0 +0
2014-08-25 2014-08-21 3.316 0 +0
2014-08-22 2014-08-20 3.334 0 +0
2014-08-21 2014-08-19 3.297 0 +0
2014-08-20 2014-08-18 3.297 0 +0
2014-08-19 2014-08-15 3.334 0 +0
2014-08-18 2014-08-14 3.316 0 +0
2014-08-15 2014-08-13 3.334 0 +0
2014-08-14 2014-08-12 3.297 0 +0
2014-08-13 2014-08-11 3.279 0 +0
2014-08-12 2014-08-08 3.260 0 +0
2014-08-11 2014-08-07 3.260 0 +0
2014-08-08 2014-08-06 3.279 0 +0
2014-08-07 2014-08-05 3.241 0 +0
2014-08-06 2014-08-04 3.279 0 +0
2014-08-05 2014-08-01 3.279 0 +0
2014-08-04 2014-07-31 3.297 0 +0
2014-08-01 2014-07-30 3.316 0 +0
2014-07-31 2014-07-29 3.334 0 +0
2014-07-30 2014-07-28 3.297 0 +0
2014-07-29 2014-07-25 3.316 0 +0
2014-07-28 2014-07-24 3.334 0 +0
2014-07-25 2014-07-23 3.316 0 +0
2014-07-24 2014-07-22 3.297 0 +0
2014-07-23 2014-07-21 3.279 0 +0
2014-07-22 2014-07-18 3.279 0 +0
2014-07-21 2014-07-17 3.279 0 +0
2014-07-18 2014-07-16 3.260 0 +0
2014-07-17 2014-07-15 3.279 0 +0
2014-07-16 2014-07-14 3.334 0 +0
2014-07-15 2014-07-11 3.531 0 +0
2014-07-14 2014-07-10 3.531 0 +0
2014-07-11 2014-07-09 3.550 0 +0
2014-07-10 2014-07-08 3.550 0 +0
2014-07-09 2014-07-07 3.550 0 +0
2014-07-08 2014-07-04 3.493 0 +0
2014-07-07 2014-07-03 3.455 0 +0
2014-07-04 2014-07-02 3.455 0 +0
2014-07-03 2014-06-30 3.417 0 +0
2014-07-02 2014-06-27 3.455 0 +0
2014-06-30 2014-06-26 3.474 0 +0
2014-06-27 2014-06-25 3.436 0 +0
2014-06-26 2014-06-24 3.531 0 +0
2014-06-25 2014-06-23 3.512 0 +0
2014-06-24 2014-06-20 3.512 0 +0
2014-06-23 2014-06-19 3.512 0 +0
2014-06-20 2014-06-18 3.493 0 +0
2014-06-19 2014-06-17 3.455 0 +0
2014-06-18 2014-06-16 3.455 0 +0
2014-06-17 2014-06-13 3.455 0 +0
2014-06-16 2014-06-12 3.436 0 +0
2014-06-13 2014-06-11 3.493 0 +0
2014-06-12 2014-06-10 3.436 0 +0
2014-06-11 2014-06-09 3.398 0 +0
2014-06-10 2014-06-06 3.436 0 +0
2014-06-09 2014-06-05 3.436 0 +0
2014-06-06 2014-06-04 3.455 0 +0
2014-06-05 2014-06-03 3.398 0 +0
2014-06-04 2014-05-30 3.284 0 +0
2014-06-03 2014-05-29 3.398 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.474 0 +0
2014-05-28 2014-05-26 3.398 0 +0
2014-05-27 2014-05-23 3.607 0 +0
2014-05-26 2014-05-22 3.436 0 +0
2014-05-23 2014-05-21 3.379 0 +0
2014-05-22 2014-05-20 3.379 0 +0
2014-05-21 2014-05-19 3.455 0 +0
2014-05-20 2014-05-16 3.398 0 +0
2014-05-19 2014-05-15 3.493 0 +0
2014-05-16 2014-05-14 3.758 0 +0
2014-05-15 2014-05-13 3.701 0 +0
2014-05-14 2014-05-12 3.777 0 +0
2014-05-13 2014-05-09 3.739 0 +0
2014-05-12 2014-05-08 3.701 0 +0
2014-05-09 2014-05-07 3.720 0 +0
2014-05-08 2014-05-05 3.796 0 +0
2014-05-07 2014-05-02 3.891 0 +0
2014-05-05 2014-04-30 3.929 0 +0
2014-05-02 2014-04-29 3.929 0 +0
2014-04-30 2014-04-28 3.929 0 +0
2014-04-29 2014-04-25 4.024 0 +0
2014-04-28 2014-04-24 4.024 0 +0
2014-04-25 2014-04-23 3.967 0 +0
2014-04-24 2014-04-22 4.024 0 +0
2014-04-23 2014-04-17 4.100 0 +0
2014-04-22 2014-04-16 4.119 0 +0
2014-04-17 2014-04-15 4.195 0 +0
2014-04-16 2014-04-14 4.309 0 +0
2014-04-15 2014-04-11 4.252 0 +0
2014-04-14 2014-04-10 4.233 0 +0
2014-04-11 2014-04-09 4.214 0 +0
2014-04-10 2014-04-08 4.176 0 +0
2014-04-09 2014-04-07 4.233 0 +0
2014-04-08 2014-04-04 4.195 0 +0
2014-04-07 2014-04-03 4.214 0 +0
2014-04-04 2014-04-02 4.271 0 +0
2014-04-03 2014-04-01 4.271 0 +0
2014-04-02 2014-03-31 4.271 0 +0
2014-04-01 2014-03-28 4.252 0 +0
2014-03-31 2014-03-27 4.252 0 +0
2014-03-28 2014-03-26 4.233 0 +0
2014-03-27 2014-03-25 4.473 0 +0
2014-03-26 2014-03-24 4.473 0 +0
2014-03-25 2014-03-21 4.317 0 +0
2014-03-24 2014-03-20 4.356 0 +0
2014-03-21 2014-03-19 4.317 0 +0
2014-03-20 2014-03-18 4.395 0 +0
2014-03-19 2014-03-17 4.298 0 +0
2014-03-18 2014-03-14 4.259 0 +0
2014-03-17 2014-03-13 4.317 0 +0
2014-03-14 2014-03-12 4.376 0 +0
2014-03-13 2014-03-11 4.395 0 +0
2014-03-12 2014-03-10 4.492 0 +0
2014-03-11 2014-03-07 4.492 0 +0
2014-03-10 2014-03-06 4.551 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.628 0 +0
2014-03-05 2014-03-03 4.570 0 +0
2014-03-04 2014-02-28 4.609 0 +0
2014-03-03 2014-02-27 4.570 0 +0
2014-02-28 2014-02-26 4.590 0 +0
2014-02-27 2014-02-25 4.590 0 +0
2014-02-26 2014-02-24 4.590 0 +0
2014-02-25 2014-02-21 4.570 0 +0
2014-02-24 2014-02-20 4.648 0 +0
2014-02-21 2014-02-19 4.628 0 +0
2014-02-20 2014-02-18 4.648 0 +0
2014-02-19 2014-02-17 4.570 0 +0
2014-02-18 2014-02-14 4.648 0 +0
2014-02-17 2014-02-13 4.648 0 +0
2014-02-14 2014-02-12 4.648 0 +0
2014-02-13 2014-02-11 4.648 0 +0
2014-02-12 2014-02-10 4.667 0 +0
2014-02-11 2014-02-07 4.628 0 +0
2014-02-10 2014-02-06 4.628 0 +0
2014-02-07 2014-02-05 4.609 0 +0
2014-02-06 2014-02-04 4.512 0 +0
2014-02-05 2014-01-30 4.337 0 +0
2014-02-04 2014-01-28 4.317 0 +0
2014-01-29 2014-01-27 4.045 0 +0
2014-01-28 2014-01-24 4.239 0 +0
2014-01-27 2014-01-23 4.609 0 +0
2014-01-24 2014-01-22 4.667 0 +0
2014-01-23 2014-01-21 5.153 0 +0
2014-01-22 2014-01-20 5.212 0 +0
2014-01-21 2014-01-17 5.290 0 +0
2014-01-20 2014-01-16 5.348 0 +0
2014-01-17 2014-01-15 5.328 0 +0
2014-01-16 2014-01-14 5.309 0 +0
2014-01-15 2014-01-13 5.348 0 +0
2014-01-14 2014-01-10 5.348 0 +0
2014-01-13 2014-01-09 5.328 0 +0
2014-01-10 2014-01-08 5.367 0 +0
2014-01-09 2014-01-07 5.406 0 +0
2014-01-08 2014-01-06 5.387 0 +0
2014-01-07 2014-01-03 5.348 0 +0
2014-01-06 2014-01-02 5.328 0 +0
2014-01-03 2013-12-31 5.270 0 +0
2014-01-02 2013-12-27 5.134 0 +0
2013-12-30 2013-12-24 5.037 0 +0
2013-12-27 2013-12-20 4.901 0 +0
2013-12-23 2013-12-19 4.901 0 +0
2013-12-20 2013-12-18 4.920 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.609 0 +0
2013-12-17 2013-12-13 4.648 0 +0
2013-12-16 2013-12-12 4.590 0 +0
2013-12-13 2013-12-11 4.609 0 +0
2013-12-12 2013-12-10 4.648 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.687 0 +0
2013-12-09 2013-12-05 4.687 0 +0
2013-12-06 2013-12-04 4.765 0 +0
2013-12-05 2013-12-03 4.823 0 +0
2013-12-04 2013-12-02 4.842 0 +0
2013-12-03 2013-11-29 4.862 0 +0
2013-12-02 2013-11-28 4.862 0 +0
2013-11-29 2013-11-27 4.823 0 +0
2013-11-28 2013-11-26 4.862 0 +0
2013-11-27 2013-11-25 4.842 0 +0
2013-11-26 2013-11-22 4.862 0 +0
2013-11-25 2013-11-21 4.862 0 +0
2013-11-22 2013-11-20 4.862 0 +0
2013-11-21 2013-11-19 4.862 0 +0
2013-11-20 2013-11-18 4.842 0 +0
2013-11-19 2013-11-15 4.862 0 +0
2013-11-18 2013-11-14 4.901 0 +0
2013-11-15 2013-11-13 4.920 0 +0
2013-11-14 2013-11-12 4.920 0 +0
2013-11-13 2013-11-11 4.862 0 +0
2013-11-12 2013-11-08 4.842 0 +0
2013-11-11 2013-11-07 4.803 0 +0
2013-11-08 2013-11-06 4.803 0 +0
2013-11-07 2013-11-05 4.842 0 +0
2013-11-06 2013-11-04 4.823 0 +0
2013-11-05 2013-11-01 4.745 0 +0
2013-11-04 2013-10-31 4.765 0 +0
2013-11-01 2013-10-30 4.667 0 +0
2013-10-31 2013-10-29 4.551 0 +0
2013-10-30 2013-10-28 4.590 0 +0
2013-10-29 2013-10-25 4.667 0 +0
2013-10-28 2013-10-24 4.687 0 +0
2013-10-25 2013-10-23 4.687 0 +0
2013-10-24 2013-10-22 4.765 0 +0
2013-10-23 2013-10-21 4.687 0 +0
2013-10-22 2013-10-18 4.687 0 +0
2013-10-21 2013-10-17 4.687 0 +0
2013-10-18 2013-10-16 4.687 0 +0
2013-10-17 2013-10-15 4.590 0 +0
2013-10-16 2013-10-11 4.862 0 +0
2013-10-15 2013-10-10 4.881 0 +0
2013-10-11 2013-10-09 4.978 0 +0
2013-10-10 2013-10-08 5.017 0 +0
2013-10-09 2013-10-07 4.940 0 +0
2013-10-08 2013-10-04 4.940 0 +0
2013-10-07 2013-10-03 4.940 0 +0
2013-10-04 2013-10-02 4.940 0 +0
2013-10-03 2013-09-30 4.940 0 +0
2013-10-02 2013-09-27 4.920 0 +0
2013-09-30 2013-09-26 4.978 0 +0
2013-09-27 2013-09-25 4.978 0 +0
2013-09-26 2013-09-24 5.056 0 +0
2013-09-25 2013-09-23 5.134 0 +0
2013-09-24 2013-09-19 5.056 0 +0
2013-09-23 2013-09-18 5.056 0 +0
2013-09-19 2013-09-17 5.056 0 +0
2013-09-18 2013-09-16 5.017 0 +0
2013-09-17 2013-09-13 4.998 0 +0
2013-09-16 2013-09-12 4.998 0 +0
2013-09-13 2013-09-11 4.959 0 +0
2013-09-12 2013-09-10 5.056 0 +0
2013-09-11 2013-09-09 5.056 0 +0
2013-09-10 2013-09-06 5.017 0 +0
2013-09-09 2013-09-05 4.998 0 +0
2013-09-06 2013-09-04 5.095 0 +0
2013-09-05 2013-09-03 4.978 0 +0
2013-09-04 2013-09-02 4.959 0 +0
2013-09-03 2013-08-30 4.920 0 +0
2013-09-02 2013-08-29 5.056 0 +0
2013-08-30 2013-08-28 5.056 0 +0
2013-08-29 2013-08-27 5.056 0 +0
2013-08-28 2013-08-26 5.173 0 +0
2013-08-27 2013-08-23 5.251 0 +0
2013-08-26 2013-08-22 5.387 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.153 0 +0
2013-08-21 2013-08-19 5.251 0 +0
2013-08-20 2013-08-16 5.328 0 +0
2013-08-19 2013-08-15 5.367 0 +0
2013-08-16 2013-08-13 5.367 0 +0
2013-08-15 2013-08-12 5.426 0 +0
2013-08-13 2013-08-09 5.387 0 +0
2013-08-12 2013-08-08 5.426 0 +0
2013-08-09 2013-08-07 5.348 0 +0
2013-08-08 2013-08-06 5.309 0 +0
2013-08-07 2013-08-05 5.426 0 +0
2013-08-06 2013-08-02 5.426 0 +0
2013-08-05 2013-08-01 5.406 0 +0
2013-08-02 2013-07-31 5.251 0 +0
2013-08-01 2013-07-30 5.251 0 +0
2013-07-31 2013-07-29 5.212 0 +0
2013-07-30 2013-07-26 5.231 0 +0
2013-07-29 2013-07-25 5.153 0 +0
2013-07-26 2013-07-24 4.959 0 +0
2013-07-25 2013-07-23 4.998 0 +0
2013-07-24 2013-07-22 4.998 0 +0
2013-07-23 2013-07-19 5.017 0 +0
2013-07-22 2013-07-18 5.017 0 +0
2013-07-19 2013-07-17 5.056 0 +0
2013-07-18 2013-07-16 5.095 0 +0
2013-07-17 2013-07-15 5.115 0 +0
2013-07-16 2013-07-12 5.223 0 +0
2013-07-15 2013-07-11 5.223 0 +0
2013-07-12 2013-07-10 5.223 0 +0
2013-07-11 2013-07-09 5.203 0 +0
2013-07-10 2013-07-08 5.085 0 +0
2013-07-09 2013-07-05 5.164 0 +0
2013-07-08 2013-07-04 5.223 0 +0
2013-07-05 2013-07-03 5.164 0 +0
2013-07-04 2013-07-02 5.005 0 +0
2013-07-03 2013-06-28 5.203 0 +0
2013-07-02 2013-06-27 5.065 0 +0
2013-06-28 2013-06-26 4.847 0 +0
2013-06-27 2013-06-25 4.669 0 +0
2013-06-26 2013-06-24 4.531 0 +0
2013-06-25 2013-06-21 4.649 0 +0
2013-06-24 2013-06-20 4.511 0 +0
2013-06-21 2013-06-19 4.550 0 +0
2013-06-20 2013-06-18 4.550 0 +0
2013-06-19 2013-06-17 4.550 0 +0
2013-06-18 2013-06-14 4.550 0 +0
2013-06-17 2013-06-13 4.550 0 +0
2013-06-14 2013-06-11 4.630 0 +0
2013-06-13 2013-06-10 4.630 0 +0
2013-06-11 2013-06-07 4.451 0 +0
2013-06-10 2013-06-06 4.531 0 +0
2013-06-07 2013-06-05 4.689 0 +0
2013-06-06 2013-06-04 4.926 0 +0
2013-06-05 2013-06-03 5.025 0 +0
2013-06-04 2013-05-31 5.322 0 +0
2013-06-03 2013-05-30 5.322 0 +0
2013-05-31 2013-05-29 5.144 0 +0
2013-05-30 2013-05-28 5.302 0 +0
2013-05-29 2013-05-27 5.282 0 +0
2013-05-28 2013-05-24 5.302 0 +0
2013-05-27 2013-05-23 5.342 0 +0
2013-05-24 2013-05-22 5.460 0 +0
2013-05-23 2013-05-21 5.500 0 +0
2013-05-22 2013-05-20 5.540 0 +0
2013-05-21 2013-05-16 5.460 0 +0
2013-05-20 2013-05-15 5.559 0 +0
2013-05-16 2013-05-14 5.619 0 +0
2013-05-15 2013-05-13 5.619 0 +0
2013-05-14 2013-05-10 5.639 0 +0
2013-05-13 2013-05-09 5.639 0 +0
2013-05-10 2013-05-08 5.639 0 +0
2013-05-09 2013-05-07 5.639 0 +0
2013-05-08 2013-05-06 5.599 0 +0
2013-05-07 2013-05-03 5.599 0 +0
2013-05-06 2013-05-02 5.540 0 +0
2013-05-03 2013-04-30 5.579 0 +0
2013-05-02 2013-04-29 5.559 0 +0
2013-04-30 2013-04-26 5.579 0 +0
2013-04-29 2013-04-25 5.559 0 +0
2013-04-26 2013-04-24 5.520 0 +0
2013-04-25 2013-04-23 5.520 0 +0
2013-04-24 2013-04-22 5.500 0 +0
2013-04-23 2013-04-19 5.599 0 +0
2013-04-22 2013-04-18 5.639 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.639 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.658 0 +0
2013-04-15 2013-04-11 5.639 0 +0
2013-04-12 2013-04-10 5.718 0 +0
2013-04-11 2013-04-09 5.639 0 +0
2013-04-10 2013-04-08 5.639 0 +0
2013-04-09 2013-04-05 5.639 0 +0
2013-04-08 2013-04-03 5.698 0 +0
2013-04-05 2013-04-02 5.639 0 +0
2013-04-03 2013-03-28 5.520 0 +0
2013-04-02 2013-03-27 5.460 0 +0
2013-03-28 2013-03-26 5.571 0 +0
2013-03-27 2013-03-25 5.450 0 +0
2013-03-26 2013-03-22 5.249 0 +0
2013-03-25 2013-03-21 5.269 0 +0
2013-03-22 2013-03-20 5.228 0 +0
2013-03-21 2013-03-19 5.249 0 +0
2013-03-20 2013-03-18 5.228 0 +0
2013-03-19 2013-03-15 5.410 0 +0
2013-03-18 2013-03-14 5.430 0 +0
2013-03-15 2013-03-13 5.370 0 +0
2013-03-14 2013-03-12 5.450 0 +0
2013-03-13 2013-03-11 5.430 0 +0
2013-03-12 2013-03-08 5.329 0 +0
2013-03-11 2013-03-07 5.471 0 +0
2013-03-08 2013-03-06 5.571 0 +0
2013-03-07 2013-03-05 5.410 0 +0
2013-03-06 2013-03-04 5.269 0 +0
2013-03-05 2013-03-01 5.127 0 +0
2013-03-04 2013-02-28 4.946 0 +0
2013-03-01 2013-02-27 4.885 0 +0
2013-02-28 2013-02-26 4.825 0 +0
2013-02-27 2013-02-25 4.926 0 +0
2013-02-26 2013-02-22 4.946 0 +0
2013-02-25 2013-02-21 4.804 0 +0
2013-02-22 2013-02-20 4.845 0 +0
2013-02-21 2013-02-19 4.764 0 +0
2013-02-20 2013-02-18 4.744 0 +0
2013-02-19 2013-02-15 4.643 0 +0
2013-02-18 2013-02-14 4.663 0 +0
2013-02-15 2013-02-08 4.542 0 +0
2013-02-14 2013-02-07 4.663 0 +0
2013-02-08 2013-02-06 4.724 0 +0
2013-02-07 2013-02-05 4.562 0 +0
2013-02-06 2013-02-04 4.502 0 +0
2013-02-05 2013-02-01 4.360 0 +0
2013-02-04 2013-01-31 4.300 0 +0
2013-02-01 2013-01-30 4.360 0 +0
2013-01-31 2013-01-29 4.280 0 +0
2013-01-30 2013-01-28 4.280 0 +0
2013-01-29 2013-01-25 4.259 0 +0
2013-01-28 2013-01-24 4.703 0 +0
2013-01-25 2013-01-23 4.643 0 +0
2013-01-24 2013-01-22 4.502 0 +0
2013-01-23 2013-01-21 4.380 0 +0
2013-01-22 2013-01-18 4.320 0 +0
2013-01-21 2013-01-17 4.259 0 +0
2013-01-18 2013-01-16 4.360 0 +0
2013-01-17 2013-01-15 4.542 0 +0
2013-01-16 2013-01-14 4.522 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.582 0 +0
2013-01-11 2013-01-09 4.804 0 +0
2013-01-10 2013-01-08 4.623 0 +0
2013-01-09 2013-01-07 4.623 0 +0
2013-01-08 2013-01-04 4.683 0 +0
2013-01-07 2013-01-03 4.643 0 +0
2013-01-04 2013-01-02 4.643 0 +0
2013-01-03 2012-12-31 4.643 0 +0
2013-01-02 2012-12-27 4.643 0 +0
2012-12-28 2012-12-24 4.582 0 +0
2012-12-27 2012-12-20 4.603 0 +0
2012-12-21 2012-12-19 4.401 0 +0
2012-12-20 2012-12-18 4.340 0 +0
2012-12-19 2012-12-17 4.199 0 +0
2012-12-18 2012-12-14 4.138 0 -95,113
2012-10-24 2012-10-19 3.714 95,113 +991 0.02% 353,281
2012-08-09 2012-08-07 3.492 94,122 -4,954 0.02% 328,700
2012-07-25 2012-07-23 3.270 99,076 +3,963 0.02% 324,001
2012-07-16 2012-07-12 3.577 95,113 +2,265 0.02% 340,263
2012-06-13 2012-06-11 3.826 92,848 +5,803 0.02% 355,200
2012-05-18 2012-05-16 3.391 87,045 -967 0.01% 295,200
2012-03-27 2012-03-23 3.874 88,012 +3,911 0.02% 340,932
2012-03-20 2012-03-16 3.917 84,101 -68,389 0.02% 329,422
2012-03-19 2012-03-15 3.852 152,490 -127,537 0.03% 587,400
2012-03-14 2012-03-12 3.917 280,027 -1,849 0.05% 1,096,859
2012-02-24 2012-02-22 3.982 281,876 +1,849 0.05% 1,122,401
2012-02-10 2012-02-08 3.657 280,027 -23,105 0.05% 1,024,139
2012-02-06 2012-02-02 3.571 303,132 -13,863 0.05% 1,082,400
2012-02-03 2012-02-01 3.549 316,995 +36,044 0.06% 1,125,041
2012-02-01 2012-01-30 3.138 280,951 -3,697 0.05% 881,598
2011-12-14 2011-12-12 2.705 284,648 -3,697 0.05% 769,999
2011-12-07 2011-12-05 2.813 288,345 +20,332 0.05% 811,200
2011-11-21 2011-11-17 2.835 268,013 +4,621 0.05% 759,800
2011-11-18 2011-11-16 2.813 263,392 +7,393 0.05% 741,000
2011-11-14 2011-11-10 2.813 255,999 +16,636 0.05% 720,201
2011-11-02 2011-10-31 3.030 239,363 +10,166 0.04% 725,199
2011-10-31 2011-10-27 3.030 229,197 -924 0.04% 694,399
2011-10-28 2011-10-26 2.922 230,121 -925 0.04% 672,299
2011-10-10 2011-10-06 2.575 231,046 -924 0.04% 595,001
2011-09-30 2011-09-27 2.597 231,970 +9,242 0.04% 602,400
2011-08-26 2011-08-24 3.160 222,728 -3,697 0.04% 703,720
2011-08-10 2011-08-08 3.095 226,425 -924 0.04% 700,701
2011-07-19 2011-07-15 3.311 227,349 +1,848 0.04% 752,760
2011-07-15 2011-07-13 3.530 225,501 +6,574 0.04% 795,945
2011-06-22 2011-06-20 3.463 218,927 -1,801 0.04% 758,161
2011-06-15 2011-06-13 3.352 220,728 +900 0.04% 739,898
2011-06-13 2011-06-09 3.419 219,828 -1,801 0.04% 751,521
2011-06-09 2011-06-07 3.419 221,629 -19,821 0.04% 757,679
2011-06-08 2011-06-03 3.419 241,450 -27,929 0.04% 825,440
2011-06-07 2011-06-02 3.441 269,379 -30,632 0.05% 926,900
2011-06-03 2011-06-01 3.419 300,011 -29,730 0.05% 1,025,641
2011-05-25 2011-05-23 3.419 329,741 +27,929 0.06% 1,127,279
2011-05-12 2011-05-09 3.396 301,812 -901 0.06% 1,025,099
2011-05-09 2011-05-05 3.396 302,713 -11,712 0.06% 1,028,159
2011-05-06 2011-05-04 3.374 314,425 -59,462 0.06% 1,060,958
2011-04-28 2011-04-26 3.396 373,887 -2,703 0.07% 1,269,900
2011-04-20 2011-04-18 3.396 376,590 -3,604 0.07% 1,279,081
2011-04-18 2011-04-14 3.396 380,194 -31,532 0.07% 1,291,321
2011-04-14 2011-04-12 3.396 411,726 +23,424 0.08% 1,398,419
2011-04-13 2011-04-11 3.441 388,302 +23,424 0.07% 1,336,100
2011-04-01 2011-03-30 3.352 364,878 +1,802 0.07% 1,223,101
2011-03-31 2011-03-29 3.330 363,076 +18,019 0.07% 1,209,000
2011-03-24 2011-03-22 3.197 345,057 +29,731 0.06% 1,103,039
2011-03-21 2011-03-17 3.108 315,326 -3,604 0.06% 979,999
2011-03-15 2011-03-11 3.396 318,930 -5,406 0.06% 1,083,239
2011-03-14 2011-03-10 3.700 324,336 +9,911 0.06% 1,200,202
2011-03-11 2011-03-09 3.700 314,425 +10,741 0.06% 1,163,526
2011-03-10 2011-03-08 3.746 303,684 +1,740 0.06% 1,137,739
2011-03-01 2011-02-25 3.586 301,944 +870 0.06% 1,082,640
2011-02-23 2011-02-21 3.723 301,074 +870 0.06% 1,121,041
2011-02-14 2011-02-10 3.586 300,204 -43,507 0.06% 1,076,401
2011-02-11 2011-02-09 3.655 343,711 +43,507 0.07% 1,256,099
2010-12-28 2010-12-22 3.723 300,204 -1,740 0.06% 1,117,801
2010-12-20 2010-12-16 3.723 301,944 -2,610 0.06% 1,124,280
2010-12-13 2010-12-09 3.838 304,554 -871 0.06% 1,168,998
2010-12-09 2010-12-07 3.769 305,425 -10,441 0.06% 1,151,282
2010-12-08 2010-12-06 3.609 315,866 -1,741 0.06% 1,139,818
2010-11-24 2010-11-22 3.517 317,607 -870 0.06% 1,116,901
2010-11-22 2010-11-18 3.540 318,477 -870 0.06% 1,127,280
2010-11-11 2010-11-09 3.678 319,347 -2,611 0.06% 1,174,400
2010-10-28 2010-10-26 3.540 321,958 -18,273 0.06% 1,139,602
2010-10-27 2010-10-25 3.494 340,231 -13,052 0.06% 1,188,641
2010-10-25 2010-10-21 3.540 353,283 -1,740 0.07% 1,250,480
2010-10-20 2010-10-18 3.586 355,023 -1,741 0.07% 1,272,959
2010-10-07 2010-10-05 3.563 356,764 +870 0.07% 1,271,001
2010-10-05 2010-09-30 3.540 355,894 -870 0.07% 1,259,722
2010-09-24 2010-09-21 3.333 356,764 +8,702 0.07% 1,189,001
2010-09-03 2010-09-01 3.195 348,062 -1,740 0.07% 1,111,999
2010-08-23 2010-08-19 3.149 349,802 -2,611 0.07% 1,101,478
2010-08-05 2010-08-03 3.172 352,413 -8,702 0.07% 1,117,800
2010-08-04 2010-08-02 3.149 361,115 -6,091 0.07% 1,137,102
2010-07-23 2010-07-21 3.276 367,206 +37,118 0.07% 1,203,024
2010-06-30 2010-06-28 3.488 330,088 -76,370 0.06% 1,151,439
2010-06-29 2010-06-25 3.347 406,458 -19,517 0.08% 1,360,359
2010-06-28 2010-06-24 3.370 425,975 -4,243 0.08% 1,435,720
2010-06-02 2010-05-31 3.370 430,218 -12,728 0.08% 1,450,021
2010-05-28 2010-05-26 3.323 442,946 -11,031 0.09% 1,472,040
2010-05-25 2010-05-20 3.300 453,977 -15,274 0.09% 1,497,999
2010-05-14 2010-05-12 3.370 469,251 -20,366 0.09% 1,581,579
2010-05-07 2010-05-05 3.535 489,617 +1,697 0.10% 1,731,001
2010-05-06 2010-05-04 3.606 487,920 -4,242 0.10% 1,759,501
2010-04-30 2010-04-28 3.771 492,162 -7,637 0.10% 1,855,999
2010-04-27 2010-04-23 3.630 499,799 +15,274 0.10% 1,814,119
2010-04-23 2010-04-21 3.771 484,525 -849 0.10% 1,827,199
2010-04-19 2010-04-15 3.913 485,374 -10,183 0.10% 1,899,040
2010-04-15 2010-04-13 3.889 495,557 +25,457 0.10% 1,927,202
2010-04-14 2010-04-12 3.865 470,100 -6,788 0.09% 1,817,120
2010-04-12 2010-04-08 3.842 476,888 +4,242 0.09% 1,832,119
2010-04-09 2010-04-07 3.559 472,646 +5,092 0.09% 1,682,141
2010-04-08 2010-04-01 3.323 467,554 +8,485 0.09% 1,553,819
2010-04-07 2010-03-31 3.323 459,069 -51,762 0.09% 1,525,621
2010-04-01 2010-03-30 3.323 510,831 +849 0.10% 1,697,641
2010-03-31 2010-03-29 3.347 509,982 -16,971 0.10% 1,706,840
2010-03-26 2010-03-24 3.276 526,953 -4,243 0.10% 1,726,379
2010-03-25 2010-03-23 3.276 531,196 +39,882 0.10% 1,740,280
2010-03-24 2010-03-22 3.300 491,314 +50,914 0.10% 1,621,201
2010-03-23 2010-03-19 3.347 440,400 -21,214 0.09% 1,473,958
2010-03-19 2010-03-17 3.323 461,614 +28,002 0.09% 1,534,079
2010-03-17 2010-03-15 3.347 433,612 +86,553 0.09% 1,451,240
2010-03-16 2010-03-12 3.418 347,059 +848 0.07% 1,186,099
2010-03-15 2010-03-11 3.488 346,211 +21,214 0.07% 1,207,681
2010-03-11 2010-03-09 3.595 324,997 +6,704 0.06% 1,168,423
2010-02-25 2010-02-23 3.499 318,293 +21,551 0.06% 1,113,601
2010-02-23 2010-02-19 3.523 296,742 +4,145 0.06% 1,045,361
2010-02-11 2010-02-09 3.450 292,597 -4,145 0.06% 1,009,579
2010-02-03 2010-02-01 3.402 296,742 -6,631 0.06% 1,009,561
2010-02-02 2010-01-29 3.233 303,373 -14,091 0.06% 980,881
2010-01-27 2010-01-25 3.861 317,464 -1,658 0.06% 1,225,601
2010-01-26 2010-01-22 3.933 319,122 -3,315 0.06% 1,255,102
2010-01-25 2010-01-21 4.005 322,437 +14,091 0.06% 1,291,479
2010-01-21 2010-01-19 4.223 308,346 -4,145 0.06% 1,302,000
2010-01-18 2010-01-14 3.981 312,491 -828 0.06% 1,244,102
2010-01-15 2010-01-13 3.981 313,319 -4,145 0.06% 1,247,398
2010-01-11 2010-01-07 4.029 317,464 +829 0.06% 1,279,221
2010-01-08 2010-01-06 4.126 316,635 -829 0.06% 1,306,440
2010-01-05 2009-12-31 3.861 317,464 +4,145 0.06% 1,225,601
2010-01-04 2009-12-29 3.861 313,319 +828 0.06% 1,209,598
2009-12-17 2009-12-15 4.005 312,491 +4,145 0.06% 1,251,642
2009-12-16 2009-12-14 3.957 308,346 +829 0.06% 1,220,160
2009-12-15 2009-12-11 4.005 307,517 -829 0.06% 1,231,719
2009-12-14 2009-12-10 4.054 308,346 -829 0.06% 1,249,920
2009-12-09 2009-12-07 3.812 309,175 +829 0.06% 1,178,680
2009-12-04 2009-12-02 3.740 308,346 -829 0.06% 1,153,200
2009-12-02 2009-11-30 3.595 309,175 +1,658 0.06% 1,111,540
2009-11-30 2009-11-26 3.643 307,517 +829 0.06% 1,120,419
2009-11-27 2009-11-25 3.692 306,688 +2,486 0.06% 1,132,199
2009-11-13 2009-11-11 3.812 304,202 +829 0.06% 1,159,721
2009-11-11 2009-11-09 3.740 303,373 +4,145 0.06% 1,134,601
2009-11-09 2009-11-05 3.692 299,228 +2,486 0.06% 1,104,659
2009-11-06 2009-11-04 3.668 296,742 +1,658 0.06% 1,088,321
2009-11-03 2009-10-30 3.450 295,084 -829 0.06% 1,018,160
2009-10-30 2009-10-28 3.523 295,913 +829 0.06% 1,042,441
2009-10-29 2009-10-27 3.595 295,084 +829 0.06% 1,060,880
2009-10-28 2009-10-23 3.643 294,255 -829 0.06% 1,072,100
2009-10-15 2009-10-13 3.595 295,084 -9,947 0.06% 1,060,880
2009-10-12 2009-10-08 3.209 305,031 +9,947 0.06% 978,882
2009-10-08 2009-10-06 3.209 295,084 +9,118 0.06% 946,960
2009-09-11 2009-09-09 2.727 285,966 -829 0.06% 779,700
2009-09-09 2009-09-07 2.847 286,795 -3,316 0.06% 816,560
2009-08-31 2009-08-27 2.944 290,111 +2,487 0.06% 854,001
2009-08-27 2009-08-25 3.064 287,624 +829 0.06% 881,380
2009-08-03 2009-07-30 3.040 286,795 -829 0.06% 871,920
2009-07-29 2009-07-27 3.088 287,624 -4,144 0.06% 888,320
2009-07-28 2009-07-24 3.088 291,768 +1,657 0.06% 901,119
2009-07-24 2009-07-22 3.198 290,111 +5,537 0.06% 927,706
2009-07-23 2009-07-21 3.001 284,574 -813 0.06% 854,000
2009-07-22 2009-07-20 2.829 285,387 +43,906 0.06% 807,300
2009-07-14 2009-07-10 2.706 241,481 +4,065 0.05% 653,399
2009-07-09 2009-07-07 2.706 237,416 -2,439 0.05% 642,400
2009-07-02 2009-06-29 2.263 239,855 -8,944 0.05% 542,799
2009-06-23 2009-06-19 2.140 248,799 +813 0.05% 532,440
2009-06-10 2009-06-08 2.337 247,986 -1,626 0.05% 579,500
2009-06-03 2009-06-01 2.337 249,612 -1,626 0.05% 583,300
2009-06-01 2009-05-27 2.263 251,238 +4,065 0.05% 568,559
2009-05-29 2009-05-26 2.288 247,173 -4,065 0.05% 565,440
2009-05-20 2009-05-18 2.386 251,238 -813 0.05% 599,459
2009-05-06 2009-05-04 1.919 252,051 -1,626 0.05% 483,599
2009-04-24 2009-04-22 2.066 253,677 -12,197 0.05% 524,159
2009-04-23 2009-04-21 2.066 265,874 -813 0.05% 549,361
2009-04-22 2009-04-20 2.066 266,687 -813 0.05% 551,041
2009-04-14 2009-04-08 1.402 267,500 -2,439 0.06% 375,060
2009-03-17 2009-03-13 1.058 269,939 +4,065 0.06% 285,520
2009-03-12 2009-03-10 1.146 265,874 +11,817 0.05% 304,567
2009-02-23 2009-02-19 1.287 254,057 +777 0.05% 327,000
2009-02-19 2009-02-17 1.261 253,280 +777 0.05% 319,480
2009-02-18 2009-02-16 1.313 252,503 +2,331 0.05% 331,500
2009-01-19 2009-01-15 1.120 250,172 +777 0.05% 280,140
2009-01-07 2009-01-05 1.364 249,395 -777 0.05% 340,260
2009-01-06 2009-01-02 1.210 250,172 -19,424 0.05% 302,680
2008-12-30 2008-12-24 1.055 269,596 -1,553 0.06% 284,540
2008-12-23 2008-12-19 1.043 271,149 +11,654 0.06% 282,690
2008-12-19 2008-12-17 0.991 259,495 +19,423 0.06% 257,180
2008-12-15 2008-12-11 1.043 240,072 -20,200 0.05% 250,290
2008-12-09 2008-12-05 0.965 260,272 -14,762 0.06% 251,250
2008-12-05 2008-12-03 0.901 275,034 +2,331 0.06% 247,800
2008-12-04 2008-12-02 0.901 272,703 +13,208 0.06% 245,700
2008-10-30 2008-10-28 0.965 259,495 +3,884 0.06% 250,500
2008-10-28 2008-10-24 1.107 255,611 +1,554 0.06% 282,940
2008-10-23 2008-10-21 1.287 254,057 +1,554 0.05% 327,000
2008-10-16 2008-10-14 1.416 252,503 +777 0.05% 357,500
2008-10-15 2008-10-13 1.146 251,726 +2,331 0.05% 288,360
2008-10-14 2008-10-10 1.146 249,395 -6,216 0.05% 285,690
2008-10-06 2008-10-02 1.648 255,611 +777 0.06% 421,120
2008-10-03 2008-09-30 1.673 254,834 +3,885 0.05% 426,400
2008-09-25 2008-09-23 1.879 250,949 +11,654 0.05% 471,580
2008-09-24 2008-09-22 1.931 239,295 +2,331 0.05% 462,000
2008-09-23 2008-09-19 1.802 236,964 -777 0.05% 426,999
2008-09-22 2008-09-18 1.776 237,741 -17,870 0.05% 422,279
2008-09-19 2008-09-17 1.956 255,611 -777 0.06% 500,080
2008-09-16 2008-09-11 2.188 256,388 -2,331 0.06% 561,001
2008-09-10 2008-09-08 2.265 258,719 -11,653 0.06% 586,081
2008-08-27 2008-08-25 2.368 270,372 -2,331 0.06% 640,319
2008-08-20 2008-08-18 2.548 272,703 -1,554 0.06% 694,979
2008-08-13 2008-08-11 2.677 274,257 -1,554 0.06% 734,240
2008-08-04 2008-07-31 2.986 275,811 -11,654 0.06% 823,600
2008-07-29 2008-07-25 3.012 287,465 -777 0.06% 865,800
2008-07-25 2008-07-23 3.155 288,242 +8,407 0.06% 909,507
2008-07-23 2008-07-21 3.023 279,835 +754 0.06% 845,880
2008-07-07 2008-07-03 2.970 279,081 -754 0.06% 828,801
2008-07-04 2008-07-02 3.102 279,835 +5,280 0.06% 868,140
2008-06-25 2008-06-23 3.102 274,555 -3,771 0.06% 851,760
2008-06-11 2008-06-06 3.261 278,326 -1,509 0.06% 907,739
2008-05-07 2008-05-05 3.341 279,835 -5,280 0.06% 934,920
2008-05-02 2008-04-29 2.970 285,115 -11,314 0.06% 846,721
2008-04-29 2008-04-25 2.996 296,429 -754 0.07% 888,180
2008-04-28 2008-04-24 2.996 297,183 -3,017 0.07% 890,440
2008-04-17 2008-04-15 2.890 300,200 -6,034 0.07% 867,639
2008-04-14 2008-04-10 2.864 306,234 -6,035 0.07% 876,959
2008-04-11 2008-04-09 2.784 312,269 +755 0.07% 869,401
2008-04-07 2008-04-02 2.625 311,514 -755 0.07% 817,739
2008-04-03 2008-04-01 2.705 312,269 -6,034 0.07% 844,561
2008-03-31 2008-03-27 1.989 318,303 -3,017 0.07% 633,000
2008-03-27 2008-03-25 2.042 321,320 -754 0.07% 656,040
2008-03-26 2008-03-20 2.121 322,074 -11,314 0.07% 683,200
2008-03-25 2008-03-19 2.148 333,388 -1,509 0.07% 716,040
2008-03-19 2008-03-17 2.068 334,897 -20,365 0.07% 692,641
2008-03-18 2008-03-14 2.174 355,262 +1,508 0.08% 772,440
2008-03-14 2008-03-12 2.413 353,754 +1,509 0.08% 853,581
2008-03-12 2008-03-10 2.546 352,245 -754 0.08% 896,640
2008-03-07 2008-03-05 2.731 352,999 -60,342 0.08% 964,079
2008-03-06 2008-03-04 2.837 413,341 -754 0.09% 1,172,720
2008-03-04 2008-02-29 3.023 414,095 -18,857 0.09% 1,251,719
2008-03-03 2008-02-28 3.102 432,952 -754 0.10% 1,343,160
2008-02-28 2008-02-26 2.705 433,706 +6,034 0.10% 1,172,999
2008-02-27 2008-02-25 2.705 427,672 -5,280 0.09% 1,156,679
2008-02-26 2008-02-22 2.705 432,952 +71,656 0.10% 1,170,960
2008-02-22 2008-02-20 2.960 361,296 +3,017 0.08% 1,069,292
2008-02-21 2008-02-19 2.987 358,279 +29,856 0.08% 1,070,181
2008-02-19 2008-02-15 3.151 328,423 +1,460 0.08% 1,035,001
2008-02-14 2008-02-12 3.343 326,963 +1,460 0.07% 1,093,120
2008-02-13 2008-02-11 3.535 325,503 +1,459 0.07% 1,150,679
2008-02-12 2008-02-06 3.562 324,044 -1,459 0.07% 1,154,401
2008-02-11 2008-02-04 3.645 325,503 -11,678 0.07% 1,186,359
2008-02-05 2008-02-01 3.727 337,181 +5,109 0.08% 1,256,642
2008-02-04 2008-01-31 3.837 332,072 +730 0.08% 1,274,001
2008-01-31 2008-01-29 3.645 331,342 -2,189 0.08% 1,207,640
2008-01-30 2008-01-28 3.562 333,531 +2,189 0.08% 1,188,199
2008-01-29 2008-01-25 3.782 331,342 +730 0.08% 1,253,040
2008-01-18 2008-01-16 4.905 330,612 -2,919 0.08% 1,621,740
2008-01-17 2008-01-15 5.179 333,531 -730 0.08% 1,727,458
2008-01-16 2008-01-14 5.481 334,261 -730 0.08% 1,831,999
2008-01-10 2008-01-08 5.727 334,991 -730 0.08% 1,918,620
2008-01-09 2008-01-07 5.755 335,721 -4,379 0.08% 1,932,001
2008-01-07 2008-01-03 5.700 340,100 -730 0.08% 1,938,561
2007-12-11 2007-12-07 6.275 340,830 +2,920 0.08% 2,138,862
2007-12-10 2007-12-06 6.303 337,910 -730 0.08% 2,129,798
2007-11-26 2007-11-22 6.029 338,640 +2,189 0.08% 2,041,599
2007-11-22 2007-11-20 6.029 336,451 -730 0.08% 2,028,402
2007-11-16 2007-11-14 6.577 337,181 +730 0.08% 2,217,603
2007-11-15 2007-11-13 6.467 336,451 -730 0.08% 2,175,922
2007-11-01 2007-10-30 6.741 337,181 -2,189 0.08% 2,273,043
2007-10-31 2007-10-29 6.659 339,370 -2,919 0.08% 2,259,900
2007-10-25 2007-10-23 6.632 342,289 +2,189 0.08% 2,269,958
2007-10-24 2007-10-22 6.824 340,100 +730 0.08% 2,320,681
2007-10-17 2007-10-15 7.317 339,370 -2,189 0.08% 2,483,100
2007-10-16 2007-10-12 7.262 341,559 +13,136 0.08% 2,480,397
2007-10-15 2007-10-11 7.262 328,423 -729 0.08% 2,385,003
2007-10-12 2007-10-10 7.125 329,152 +729 0.08% 2,345,197
2007-10-10 2007-10-08 7.262 328,423 -729 0.08% 2,385,003
2007-10-09 2007-10-05 7.098 329,152 -730 0.08% 2,336,177
2007-10-08 2007-10-04 6.906 329,882 +1,459 0.08% 2,278,078
2007-10-05 2007-10-03 6.796 328,423 +730 0.08% 2,232,003
2007-10-03 2007-09-28 7.426 327,693 -5,109 0.08% 2,433,582
2007-10-02 2007-09-27 6.906 332,802 -1,459 0.08% 2,298,243
2007-09-28 2007-09-25 6.604 334,261 -20,435 0.08% 2,207,559
2007-09-25 2007-09-21 6.714 354,696 -2,920 0.08% 2,381,397
2007-09-24 2007-09-20 6.632 357,616 -730 0.08% 2,371,602
2007-09-21 2007-09-19 6.769 358,346 -1,459 0.08% 2,425,543
2007-09-19 2007-09-17 6.796 359,805 -730 0.08% 2,445,279
2007-09-18 2007-09-14 6.796 360,535 -18,246 0.08% 2,450,240
2007-09-17 2007-09-13 6.687 378,781 -730 0.09% 2,532,722
2007-09-11 2007-09-07 6.687 379,511 +1,460 0.09% 2,537,603
2007-09-10 2007-09-06 6.933 378,051 +2,190 0.09% 2,621,081
2007-09-07 2007-09-05 6.714 375,861 +729 0.09% 2,523,497
2007-09-06 2007-09-04 6.769 375,132 +730 0.09% 2,539,163
2007-08-31 2007-08-29 6.166 374,402 +730 0.09% 2,308,502
2007-08-30 2007-08-28 6.440 373,672 +730 0.09% 2,406,401
2007-08-29 2007-08-27 6.549 372,942 -4,379 0.09% 2,442,580
2007-08-28 2007-08-24 6.440 377,321 +7,298 0.09% 2,429,900
2007-08-24 2007-08-22 6.303 370,023 -17,516 0.08% 2,332,201
2007-08-17 2007-08-15 5.974 387,539 +7,299 0.09% 2,315,162
2007-08-16 2007-08-14 6.084 380,240 -2,190 0.09% 2,313,238
2007-08-13 2007-08-09 5.892 382,430 -730 0.09% 2,253,201
2007-08-10 2007-08-08 5.673 383,160 +730 0.09% 2,173,502
2007-08-09 2007-08-07 5.618 382,430 +1,460 0.09% 2,148,401
2007-08-08 2007-08-06 5.755 380,970 +2,189 0.09% 2,192,399
2007-08-07 2007-08-03 6.029 378,781 +730 0.09% 2,283,602
2007-08-06 2007-08-02 5.974 378,051 -2,919 0.09% 2,258,481
2007-08-02 2007-07-31 6.577 380,970 +18,975 0.09% 2,505,599
2007-08-01 2007-07-30 6.549 361,995 +1,460 0.08% 2,370,882
2007-07-31 2007-07-27 6.577 360,535 +1,460 0.08% 2,371,200
2007-07-27 2007-07-25 6.878 359,075 +729 0.08% 2,469,838
2007-07-25 2007-07-23 6.632 358,346 +730 0.08% 2,376,443
2007-07-20 2007-07-18 6.921 357,616 +730 0.08% 2,474,991
2007-07-19 2007-07-17 6.837 356,886 -6,497 0.08% 2,440,181
2007-07-18 2007-07-16 7.004 363,383 +17,990 0.08% 2,545,203
2007-07-17 2007-07-13 6.976 345,393 +15,111 0.08% 2,409,598
2007-07-13 2007-07-11 7.310 330,282 -4,318 0.08% 2,414,338
2007-07-11 2007-07-09 7.671 334,600 -5,037 0.08% 2,566,802
2007-07-06 2007-07-04 7.616 339,637 -1,439 0.08% 2,586,562
2007-07-05 2007-07-03 7.755 341,076 -12,952 0.08% 2,644,921
2007-07-03 2007-06-28 7.115 354,028 -30,942 0.08% 2,519,039
2007-06-29 2007-06-27 6.754 384,970 +38,857 0.09% 2,600,103
2007-06-26 2007-06-22 6.949 346,113 0.08% 2,405,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top