History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-10-13 | 2025-10-09 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-10-10 | 2025-10-08 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-10-09 | 2025-10-06 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-10-08 | 2025-10-03 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-10-06 | 2025-10-02 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-10-02 | 2025-09-29 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-09-30 | 2025-09-26 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-09-29 | 2025-09-25 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-09-26 | 2025-09-24 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-09-25 | 2025-09-23 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2025-09-24 | 2025-09-22 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2025-09-23 | 2025-09-19 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-09-22 | 2025-09-18 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-09-19 | 2025-09-17 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-09-18 | 2025-09-16 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-09-17 | 2025-09-15 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-09-16 | 2025-09-12 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-09-15 | 2025-09-11 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-09-12 | 2025-09-10 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-09-11 | 2025-09-09 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-09-10 | 2025-09-08 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-09-09 | 2025-09-05 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-09-08 | 2025-09-04 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-09-05 | 2025-09-03 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-09-04 | 2025-09-02 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-03 | 2025-09-01 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-09-02 | 2025-08-29 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-09-01 | 2025-08-28 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-08-29 | 2025-08-27 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-08-28 | 2025-08-26 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-08-27 | 2025-08-25 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-08-26 | 2025-08-22 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-25 | 2025-08-21 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-22 | 2025-08-20 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-08-21 | 2025-08-19 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-20 | 2025-08-18 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-08-19 | 2025-08-15 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-18 | 2025-08-14 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-15 | 2025-08-13 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-14 | 2025-08-12 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-13 | 2025-08-11 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-12 | 2025-08-08 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-11 | 2025-08-07 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-08-08 | 2025-08-06 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-07 | 2025-08-05 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-06 | 2025-08-04 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-01 | 2025-07-30 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-07-31 | 2025-07-29 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-07-30 | 2025-07-28 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-07-29 | 2025-07-25 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-07-28 | 2025-07-24 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-07-25 | 2025-07-23 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-07-24 | 2025-07-22 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-07-23 | 2025-07-21 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-07-22 | 2025-07-18 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-07-21 | 2025-07-17 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-07-18 | 2025-07-16 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-07-17 | 2025-07-15 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-07-16 | 2025-07-14 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-07-15 | 2025-07-11 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-07-14 | 2025-07-10 | 2.676 | 24,000 | +0 | 0.00% | 64,228 |
| 2025-07-11 | 2025-07-09 | 2.676 | 24,000 | +504 | 0.00% | 64,228 |
| 2025-07-10 | 2025-07-08 | 2.615 | 23,496 | +0 | 0.00% | 61,440 |
| 2025-07-09 | 2025-07-07 | 2.676 | 23,496 | +0 | 0.00% | 62,880 |
| 2025-07-08 | 2025-07-04 | 2.584 | 23,496 | +0 | 0.00% | 60,720 |
| 2025-07-07 | 2025-07-03 | 2.554 | 23,496 | +0 | 0.00% | 60,000 |
| 2025-07-04 | 2025-07-02 | 2.472 | 23,496 | +0 | 0.00% | 58,080 |
| 2025-07-03 | 2025-06-30 | 2.533 | 23,496 | +0 | 0.00% | 59,520 |
| 2025-07-02 | 2025-06-27 | 2.421 | 23,496 | +0 | 0.00% | 56,880 |
| 2025-06-30 | 2025-06-26 | 2.411 | 23,496 | +0 | 0.00% | 56,640 |
| 2025-06-27 | 2025-06-25 | 2.380 | 23,496 | +0 | 0.00% | 55,920 |
| 2025-06-26 | 2025-06-24 | 2.370 | 23,496 | +0 | 0.00% | 55,680 |
| 2025-06-25 | 2025-06-23 | 2.349 | 23,496 | +0 | 0.00% | 55,200 |
| 2025-06-24 | 2025-06-20 | 2.257 | 23,496 | +0 | 0.00% | 53,040 |
| 2025-06-23 | 2025-06-19 | 2.227 | 23,496 | +0 | 0.00% | 52,320 |
| 2025-06-20 | 2025-06-18 | 2.257 | 23,496 | +0 | 0.00% | 53,040 |
| 2025-06-19 | 2025-06-17 | 2.237 | 23,496 | +0 | 0.00% | 52,560 |
| 2025-06-18 | 2025-06-16 | 2.268 | 23,496 | +0 | 0.00% | 53,280 |
| 2025-06-17 | 2025-06-13 | 2.257 | 23,496 | +0 | 0.00% | 53,040 |
| 2025-06-16 | 2025-06-12 | 2.257 | 23,496 | +0 | 0.00% | 53,040 |
| 2025-06-13 | 2025-06-11 | 2.217 | 23,496 | +0 | 0.00% | 52,080 |
| 2025-06-12 | 2025-06-10 | 2.217 | 23,496 | +0 | 0.00% | 52,080 |
| 2025-06-11 | 2025-06-09 | 2.206 | 23,496 | +0 | 0.00% | 51,840 |
| 2025-06-10 | 2025-06-06 | 2.196 | 23,496 | +0 | 0.00% | 51,600 |
| 2025-06-09 | 2025-06-05 | 2.217 | 23,496 | +0 | 0.00% | 52,080 |
| 2025-06-06 | 2025-06-04 | 2.237 | 23,496 | +0 | 0.00% | 52,560 |
| 2025-06-05 | 2025-06-03 | 2.206 | 23,496 | +0 | 0.00% | 51,840 |
| 2025-06-04 | 2025-06-02 | 2.135 | 23,496 | +0 | 0.00% | 50,160 |
| 2025-06-03 | 2025-05-30 | 2.135 | 23,496 | +0 | 0.00% | 50,160 |
| 2025-06-02 | 2025-05-29 | 2.145 | 23,496 | +0 | 0.00% | 50,400 |
| 2025-05-30 | 2025-05-28 | 2.145 | 23,496 | +0 | 0.00% | 50,400 |
| 2025-05-29 | 2025-05-27 | 2.125 | 23,496 | +0 | 0.00% | 49,920 |
| 2025-05-28 | 2025-05-26 | 2.135 | 23,496 | +0 | 0.00% | 50,160 |
| 2025-05-27 | 2025-05-23 | 2.165 | 23,496 | +0 | 0.00% | 50,880 |
| 2025-05-26 | 2025-05-22 | 2.196 | 23,496 | +0 | 0.00% | 51,600 |
| 2025-05-23 | 2025-05-21 | 2.196 | 23,496 | +0 | 0.00% | 51,600 |
| 2025-05-22 | 2025-05-20 | 2.217 | 23,496 | +0 | 0.00% | 52,080 |
| 2025-05-21 | 2025-05-19 | 2.155 | 23,496 | +0 | 0.00% | 50,640 |
| 2025-05-20 | 2025-05-16 | 2.074 | 23,496 | +0 | 0.00% | 48,720 |
| 2025-05-19 | 2025-05-15 | 2.043 | 23,496 | +0 | 0.00% | 48,000 |
| 2025-05-16 | 2025-05-14 | 2.053 | 23,496 | +0 | 0.00% | 48,240 |
| 2025-05-15 | 2025-05-13 | 2.074 | 23,496 | +0 | 0.00% | 48,720 |
| 2025-05-14 | 2025-05-12 | 2.074 | 23,496 | +0 | 0.00% | 48,720 |
| 2025-05-13 | 2025-05-09 | 2.022 | 23,496 | +0 | 0.00% | 47,520 |
| 2025-05-12 | 2025-05-08 | 2.002 | 23,496 | +0 | 0.00% | 47,040 |
| 2025-05-09 | 2025-05-07 | 2.002 | 23,496 | +0 | 0.00% | 47,040 |
| 2025-05-08 | 2025-05-06 | 1.992 | 23,496 | +0 | 0.00% | 46,800 |
| 2025-05-07 | 2025-05-02 | 2.012 | 23,496 | +0 | 0.00% | 47,280 |
| 2025-05-06 | 2025-04-30 | 1.951 | 23,496 | +0 | 0.00% | 45,840 |
| 2025-05-02 | 2025-04-29 | 1.941 | 23,496 | +0 | 0.00% | 45,600 |
| 2025-04-30 | 2025-04-28 | 1.920 | 23,496 | +0 | 0.00% | 45,120 |
| 2025-04-29 | 2025-04-25 | 1.900 | 23,496 | +0 | 0.00% | 44,640 |
| 2025-04-28 | 2025-04-24 | 1.869 | 23,496 | +0 | 0.00% | 43,920 |
| 2025-04-25 | 2025-04-23 | 1.890 | 23,496 | +0 | 0.00% | 44,400 |
| 2025-04-24 | 2025-04-22 | 1.828 | 23,496 | +0 | 0.00% | 42,960 |
| 2025-04-23 | 2025-04-17 | 1.788 | 23,496 | +0 | 0.00% | 42,000 |
| 2025-04-22 | 2025-04-16 | 1.757 | 23,496 | +0 | 0.00% | 41,280 |
| 2025-04-17 | 2025-04-15 | 1.788 | 23,496 | +0 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 1.798 | 23,496 | +0 | 0.00% | 42,240 |
| 2025-04-15 | 2025-04-11 | 1.788 | 23,496 | +0 | 0.00% | 42,000 |
| 2025-04-14 | 2025-04-10 | 1.757 | 23,496 | +0 | 0.00% | 41,280 |
| 2025-04-11 | 2025-04-09 | 1.706 | 23,496 | +0 | 0.00% | 40,080 |
| 2025-04-10 | 2025-04-08 | 1.716 | 23,496 | +0 | 0.00% | 40,320 |
| 2025-04-09 | 2025-04-07 | 1.685 | 23,496 | +0 | 0.00% | 39,600 |
| 2025-04-08 | 2025-04-03 | 1.931 | 23,496 | +0 | 0.00% | 45,360 |
| 2025-04-07 | 2025-04-02 | 1.982 | 23,496 | +0 | 0.00% | 46,560 |
| 2025-04-03 | 2025-04-01 | 2.002 | 23,496 | +0 | 0.00% | 47,040 |
| 2025-04-02 | 2025-03-31 | 1.992 | 23,496 | +0 | 0.00% | 46,800 |
| 2025-04-01 | 2025-03-28 | 1.971 | 23,496 | +0 | 0.00% | 46,320 |
| 2025-03-31 | 2025-03-27 | 1.961 | 23,496 | +0 | 0.00% | 46,080 |
| 2025-03-28 | 2025-03-26 | 1.941 | 23,496 | +0 | 0.00% | 45,600 |
| 2025-03-27 | 2025-03-25 | 1.931 | 23,496 | +0 | 0.00% | 45,360 |
| 2025-03-26 | 2025-03-24 | 2.182 | 23,496 | +0 | 0.00% | 51,272 |
| 2025-03-25 | 2025-03-21 | 2.193 | 23,496 | +1,279 | 0.00% | 51,525 |
| 2025-03-24 | 2025-03-20 | 2.236 | 22,217 | +0 | 0.00% | 49,681 |
| 2025-03-21 | 2025-03-19 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-03-20 | 2025-03-18 | 2.236 | 22,217 | +0 | 0.00% | 49,681 |
| 2025-03-19 | 2025-03-17 | 2.258 | 22,217 | +0 | 0.00% | 50,161 |
| 2025-03-18 | 2025-03-14 | 2.236 | 22,217 | +0 | 0.00% | 49,681 |
| 2025-03-17 | 2025-03-13 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-03-14 | 2025-03-12 | 2.215 | 22,217 | +0 | 0.00% | 49,201 |
| 2025-03-13 | 2025-03-11 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-03-12 | 2025-03-10 | 2.269 | 22,217 | +0 | 0.00% | 50,401 |
| 2025-03-11 | 2025-03-07 | 2.258 | 22,217 | +0 | 0.00% | 50,161 |
| 2025-03-10 | 2025-03-06 | 2.269 | 22,217 | +0 | 0.00% | 50,401 |
| 2025-03-07 | 2025-03-05 | 2.258 | 22,217 | +0 | 0.00% | 50,161 |
| 2025-03-06 | 2025-03-04 | 2.269 | 22,217 | +0 | 0.00% | 50,401 |
| 2025-03-05 | 2025-03-03 | 2.279 | 22,217 | +0 | 0.00% | 50,641 |
| 2025-03-04 | 2025-02-28 | 2.279 | 22,217 | +0 | 0.00% | 50,641 |
| 2025-03-03 | 2025-02-27 | 2.333 | 22,217 | +0 | 0.00% | 51,841 |
| 2025-02-28 | 2025-02-26 | 2.333 | 22,217 | +0 | 0.00% | 51,841 |
| 2025-02-27 | 2025-02-25 | 2.333 | 22,217 | +0 | 0.00% | 51,841 |
| 2025-02-26 | 2025-02-24 | 2.366 | 22,217 | +0 | 0.00% | 52,561 |
| 2025-02-25 | 2025-02-21 | 2.366 | 22,217 | +0 | 0.00% | 52,561 |
| 2025-02-24 | 2025-02-20 | 2.312 | 22,217 | +0 | 0.00% | 51,361 |
| 2025-02-21 | 2025-02-19 | 2.258 | 22,217 | +0 | 0.00% | 50,161 |
| 2025-02-20 | 2025-02-18 | 2.269 | 22,217 | +0 | 0.00% | 50,401 |
| 2025-02-19 | 2025-02-17 | 2.269 | 22,217 | +0 | 0.00% | 50,401 |
| 2025-02-18 | 2025-02-14 | 2.290 | 22,217 | +0 | 0.00% | 50,881 |
| 2025-02-17 | 2025-02-13 | 2.279 | 22,217 | +0 | 0.00% | 50,641 |
| 2025-02-14 | 2025-02-12 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-02-13 | 2025-02-11 | 2.290 | 22,217 | +0 | 0.00% | 50,881 |
| 2025-02-12 | 2025-02-10 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-02-11 | 2025-02-07 | 2.236 | 22,217 | +0 | 0.00% | 49,681 |
| 2025-02-10 | 2025-02-06 | 2.236 | 22,217 | +0 | 0.00% | 49,681 |
| 2025-02-07 | 2025-02-05 | 2.247 | 22,217 | +0 | 0.00% | 49,921 |
| 2025-02-06 | 2025-02-04 | 2.204 | 22,217 | +0 | 0.00% | 48,961 |
| 2025-02-05 | 2025-02-03 | 2.247 | 22,217 | +1,852 | 0.00% | 49,921 |
| 2024-07-12 | 2024-07-10 | 2.006 | 20,365 | +625 | 0.00% | 40,855 |
| 2024-03-20 | 2024-03-18 | 2.008 | 19,740 | +781 | 0.00% | 39,628 |
| 2024-02-19 | 2024-02-15 | 1.903 | 18,959 | +1,724 | 0.00% | 36,080 |
| 2023-07-14 | 2023-07-12 | 1.660 | 17,235 | +246 | 0.00% | 28,608 |
| 2023-03-28 | 2023-03-24 | 1.792 | 16,989 | +698 | 0.00% | 30,451 |
| 2022-10-05 | 2022-09-30 | 1.314 | 16,291 | -1,629 | 0.00% | 21,400 |
| 2022-04-19 | 2022-04-13 | 1.265 | 17,920 | -1,629 | 0.00% | 22,660 |
| 2022-03-29 | 2022-03-25 | 1.452 | 19,549 | +873 | 0.00% | 28,387 |
| 2021-10-28 | 2021-10-26 | 1.555 | 18,676 | -3,113 | 0.00% | 29,039 |
| 2021-10-27 | 2021-10-25 | 1.542 | 21,789 | -3,113 | 0.00% | 33,600 |
| 2021-10-25 | 2021-10-21 | 1.619 | 24,902 | -10,894 | 0.00% | 40,320 |
| 2021-03-30 | 2021-03-26 | 1.626 | 35,796 | +721 | 0.00% | 58,213 |
| 2020-11-03 | 2020-10-30 | 1.469 | 35,075 | +3,050 | 0.00% | 51,520 |
| 2020-04-02 | 2020-03-31 | 1.771 | 32,025 | -1,525 | 0.00% | 56,700 |
| 2020-03-31 | 2020-03-27 | 2.029 | 33,550 | +2,112 | 0.00% | 68,086 |
| 2019-07-12 | 2019-07-10 | 3.815 | 31,438 | +528 | 0.00% | 119,933 |
| 2019-03-29 | 2019-03-27 | 4.715 | 30,910 | +864 | 0.00% | 145,752 |
| 2018-07-13 | 2018-07-11 | 4.694 | 30,046 | +426 | 0.00% | 141,040 |
| 2018-03-27 | 2018-03-23 | 4.900 | 29,620 | +1,333 | 0.00% | 145,134 |
| 2017-09-01 | 2017-08-30 | 4.931 | 28,287 | +5,143 | 0.00% | 139,482 |
| 2017-07-14 | 2017-07-12 | 5.296 | 23,144 | +306 | 0.00% | 122,580 |
| 2017-06-02 | 2017-05-31 | 5.549 | 22,838 | -1,269 | 0.00% | 126,719 |
| 2017-03-28 | 2017-03-24 | 5.062 | 24,107 | +985 | 0.00% | 122,025 |
| 2016-10-31 | 2016-10-27 | 3.895 | 23,122 | -1,217 | 0.00% | 90,060 |
| 2016-07-14 | 2016-07-12 | 3.675 | 24,339 | +500 | 0.00% | 89,438 |
| 2016-03-30 | 2016-03-24 | 3.693 | 23,839 | +1,094 | 0.00% | 88,041 |
| 2015-07-14 | 2015-07-10 | 4.284 | 22,745 | +430 | 0.00% | 97,443 |
| 2015-07-13 | 2015-07-09 | 4.212 | 22,315 | -4,463 | 0.00% | 94,001 |
| 2015-06-22 | 2015-06-18 | 4.033 | 26,778 | -22,315 | 0.00% | 108,001 |
| 2015-03-25 | 2015-03-23 | 3.538 | 49,093 | +1,584 | 0.01% | 173,684 |
| 2014-07-14 | 2014-07-10 | 3.531 | 47,509 | +1,149 | 0.01% | 167,738 |
| 2014-03-26 | 2014-03-24 | 4.473 | 46,360 | +1,109 | 0.01% | 207,360 |
| 2014-01-03 | 2013-12-31 | 5.270 | 45,251 | -3,085 | 0.01% | 238,480 |
| 2013-08-21 | 2013-08-19 | 5.251 | 48,336 | -4,114 | 0.01% | 253,798 |
| 2013-07-15 | 2013-07-11 | 5.223 | 52,450 | +894 | 0.01% | 273,949 |
| 2013-06-17 | 2013-06-13 | 4.550 | 51,556 | -2,022 | 0.01% | 234,600 |
| 2013-06-05 | 2013-06-03 | 5.025 | 53,578 | -4,043 | 0.01% | 269,241 |
| 2013-03-27 | 2013-03-25 | 5.450 | 57,621 | +1,148 | 0.01% | 314,056 |
| 2013-02-06 | 2013-02-04 | 4.502 | 56,473 | -9,908 | 0.01% | 254,219 |
| 2012-12-12 | 2012-12-10 | 4.098 | 66,381 | -4,954 | 0.01% | 272,021 |
| 2012-07-16 | 2012-07-12 | 3.577 | 71,335 | +1,699 | 0.01% | 255,198 |
| 2012-04-11 | 2012-04-05 | 3.681 | 69,636 | -14,508 | 0.01% | 256,320 |
| 2012-03-27 | 2012-03-23 | 3.874 | 84,144 | +3,740 | 0.01% | 325,948 |
| 2012-03-23 | 2012-03-21 | 3.895 | 80,404 | +13,863 | 0.01% | 313,200 |
| 2012-03-16 | 2012-03-14 | 3.830 | 66,541 | +2,772 | 0.01% | 254,879 |
| 2012-03-13 | 2012-03-09 | 3.874 | 63,769 | +1,849 | 0.01% | 247,022 |
| 2012-01-13 | 2012-01-11 | 3.051 | 61,920 | -46,209 | 0.01% | 188,939 |
| 2011-07-15 | 2011-07-13 | 3.530 | 108,129 | +2,720 | 0.02% | 381,660 |
| 2011-05-18 | 2011-05-16 | 3.396 | 105,409 | -9,009 | 0.02% | 358,020 |
| 2011-05-11 | 2011-05-06 | 3.396 | 114,418 | -3,604 | 0.02% | 388,618 |
| 2011-04-20 | 2011-04-18 | 3.396 | 118,022 | +3,604 | 0.02% | 400,859 |
| 2011-03-14 | 2011-03-10 | 3.700 | 114,418 | +9,009 | 0.02% | 423,402 |
| 2011-03-11 | 2011-03-09 | 3.700 | 105,409 | +3,601 | 0.02% | 390,065 |
| 2010-10-28 | 2010-10-26 | 3.540 | 101,808 | +870 | 0.02% | 360,359 |
| 2010-09-03 | 2010-09-01 | 3.195 | 100,938 | -13,052 | 0.02% | 322,480 |
| 2010-07-23 | 2010-07-21 | 3.276 | 113,990 | +2,829 | 0.02% | 373,449 |
| 2010-07-22 | 2010-07-20 | 3.276 | 111,161 | -3,394 | 0.02% | 364,181 |
| 2010-07-07 | 2010-07-05 | 3.205 | 114,555 | +4,243 | 0.02% | 367,200 |
| 2010-05-27 | 2010-05-25 | 3.300 | 110,312 | -12,729 | 0.02% | 363,999 |
| 2010-05-25 | 2010-05-20 | 3.300 | 123,041 | +4,243 | 0.02% | 406,001 |
| 2010-05-10 | 2010-05-06 | 3.465 | 118,798 | +4,243 | 0.02% | 411,601 |
| 2010-05-06 | 2010-05-04 | 3.606 | 114,555 | +16,971 | 0.02% | 413,100 |
| 2010-04-13 | 2010-04-09 | 3.889 | 97,584 | -8,485 | 0.02% | 379,500 |
| 2010-03-11 | 2010-03-09 | 3.595 | 106,069 | +2,458 | 0.02% | 381,337 |
| 2010-01-15 | 2010-01-13 | 3.981 | 103,611 | -8,289 | 0.02% | 412,500 |
| 2010-01-14 | 2010-01-12 | 4.054 | 111,900 | +41,445 | 0.02% | 453,601 |
| 2009-12-16 | 2009-12-14 | 3.957 | 70,455 | -2,487 | 0.01% | 278,798 |
| 2009-12-15 | 2009-12-11 | 4.005 | 72,942 | +2,487 | 0.01% | 292,160 |
| 2009-11-19 | 2009-11-17 | 3.788 | 70,455 | -4,974 | 0.01% | 266,898 |
| 2009-10-15 | 2009-10-13 | 3.595 | 75,429 | +4,974 | 0.02% | 271,181 |
| 2009-09-30 | 2009-09-28 | 2.654 | 70,455 | +20,722 | 0.01% | 186,999 |
| 2009-09-21 | 2009-09-17 | 2.895 | 49,733 | -9,118 | 0.01% | 143,999 |
| 2009-09-16 | 2009-09-14 | 2.702 | 58,851 | +3,316 | 0.01% | 159,040 |
| 2009-09-14 | 2009-09-10 | 2.727 | 55,535 | +4,144 | 0.01% | 151,419 |
| 2009-09-01 | 2009-08-28 | 2.871 | 51,391 | +2,487 | 0.01% | 147,560 |
| 2009-08-27 | 2009-08-25 | 3.064 | 48,904 | +2,486 | 0.01% | 149,859 |
| 2009-07-24 | 2009-07-22 | 3.198 | 46,418 | -39,767 | 0.01% | 148,434 |
| 2009-06-04 | 2009-06-02 | 2.361 | 86,185 | +40,653 | 0.02% | 203,519 |
| 2009-03-23 | 2009-03-19 | 1.144 | 45,532 | -3,252 | 0.01% | 52,080 |
| 2009-03-12 | 2009-03-10 | 1.146 | 48,784 | +2,168 | 0.01% | 55,884 |
| 2008-10-17 | 2008-10-15 | 1.416 | 46,616 | +6,216 | 0.01% | 66,000 |
| 2008-07-25 | 2008-07-23 | 3.155 | 40,400 | +1,178 | 0.01% | 127,477 |
| 2008-02-21 | 2008-02-19 | 2.987 | 39,222 | +1,271 | 0.01% | 117,156 |
| 2008-02-04 | 2008-01-31 | 3.837 | 37,951 | -5,839 | 0.01% | 145,600 |
| 2008-01-25 | 2008-01-23 | 3.206 | 43,790 | +5,839 | 0.01% | 140,401 |
| 2008-01-15 | 2008-01-11 | 5.810 | 37,951 | -4,379 | 0.01% | 220,480 |
| 2008-01-09 | 2008-01-07 | 5.755 | 42,330 | +4,379 | 0.01% | 243,600 |
| 2008-01-02 | 2007-12-27 | 6.166 | 37,951 | -3,649 | 0.01% | 234,000 |
| 2007-11-29 | 2007-11-27 | 5.673 | 41,600 | -7,298 | 0.01% | 235,979 |
| 2007-11-09 | 2007-11-07 | 6.632 | 48,898 | -1,460 | 0.01% | 324,277 |
| 2007-11-06 | 2007-11-02 | 6.659 | 50,358 | -21,895 | 0.01% | 335,339 |
| 2007-10-25 | 2007-10-23 | 6.632 | 72,253 | -10,218 | 0.02% | 479,160 |
| 2007-10-17 | 2007-10-15 | 7.317 | 82,471 | -2,189 | 0.02% | 603,423 |
| 2007-10-12 | 2007-10-10 | 7.125 | 84,660 | +7,298 | 0.02% | 603,200 |
| 2007-10-08 | 2007-10-04 | 6.906 | 77,362 | +8,028 | 0.02% | 534,242 |
| 2007-10-05 | 2007-10-03 | 6.796 | 69,334 | -2,189 | 0.02% | 471,202 |
| 2007-09-17 | 2007-09-13 | 6.687 | 71,523 | +2,189 | 0.02% | 478,239 |
| 2007-09-06 | 2007-09-04 | 6.769 | 69,334 | -2,189 | 0.02% | 469,302 |
| 2007-09-04 | 2007-08-31 | 6.303 | 71,523 | -3,649 | 0.02% | 450,799 |
| 2007-08-31 | 2007-08-29 | 6.166 | 75,172 | -3,649 | 0.02% | 463,498 |
| 2007-08-07 | 2007-08-03 | 6.029 | 78,821 | +2,189 | 0.02% | 475,197 |
| 2007-07-27 | 2007-07-25 | 6.878 | 76,632 | +3,649 | 0.02% | 527,100 |
| 2007-07-19 | 2007-07-17 | 6.837 | 72,983 | +1,026 | 0.02% | 499,016 |
| 2007-06-26 | 2007-06-22 | 6.949 | 71,957 | 0.02% | 500,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy