History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 57,311 | +0 | 0.00% | 150,155 |
| 2025-10-13 | 2025-10-09 | 2.700 | 57,311 | +0 | 0.00% | 154,740 |
| 2025-10-10 | 2025-10-08 | 2.650 | 57,311 | +0 | 0.00% | 151,874 |
| 2025-10-09 | 2025-10-06 | 2.650 | 57,311 | +0 | 0.00% | 151,874 |
| 2025-10-08 | 2025-10-03 | 2.690 | 57,311 | +0 | 0.00% | 154,167 |
| 2025-10-06 | 2025-10-02 | 2.680 | 57,311 | +0 | 0.00% | 153,593 |
| 2025-10-03 | 2025-09-30 | 2.640 | 57,311 | +0 | 0.00% | 151,301 |
| 2025-10-02 | 2025-09-29 | 2.650 | 57,311 | +0 | 0.00% | 151,874 |
| 2025-09-30 | 2025-09-26 | 2.610 | 57,311 | +0 | 0.00% | 149,582 |
| 2025-09-29 | 2025-09-25 | 2.630 | 57,311 | +0 | 0.00% | 150,728 |
| 2025-09-26 | 2025-09-24 | 2.670 | 57,311 | +168 | 0.00% | 153,020 |
| 2025-08-22 | 2025-08-20 | 2.540 | 57,143 | -6 | 0.00% | 145,143 |
| 2025-08-18 | 2025-08-14 | 2.550 | 57,149 | -6 | 0.00% | 145,730 |
| 2025-08-07 | 2025-08-05 | 2.550 | 57,155 | -6 | 0.00% | 145,745 |
| 2025-07-24 | 2025-07-22 | 2.620 | 57,161 | +181 | 0.00% | 149,762 |
| 2025-07-11 | 2025-07-09 | 2.676 | 56,980 | +1,196 | 0.00% | 152,489 |
| 2025-07-10 | 2025-07-08 | 2.615 | 55,784 | +319 | 0.00% | 145,869 |
| 2025-07-08 | 2025-07-04 | 2.584 | 55,465 | +171 | 0.00% | 143,335 |
| 2025-07-02 | 2025-06-27 | 2.421 | 55,294 | -967 | 0.00% | 133,857 |
| 2025-06-24 | 2025-06-20 | 2.257 | 56,261 | +263 | 0.00% | 127,003 |
| 2025-06-13 | 2025-06-11 | 2.217 | 55,998 | -4 | 0.00% | 124,121 |
| 2025-05-29 | 2025-05-27 | 2.125 | 56,002 | -4 | 0.00% | 118,982 |
| 2025-05-28 | 2025-05-26 | 2.135 | 56,006 | +150 | 0.00% | 119,562 |
| 2025-05-08 | 2025-05-06 | 1.992 | 55,856 | -12 | 0.00% | 111,255 |
| 2025-04-16 | 2025-04-14 | 1.798 | 55,868 | -204 | 0.00% | 100,436 |
| 2025-04-11 | 2025-04-09 | 1.706 | 56,072 | -5 | 0.00% | 95,648 |
| 2025-04-10 | 2025-04-08 | 1.716 | 56,077 | -18 | 0.00% | 96,229 |
| 2025-04-09 | 2025-04-07 | 1.685 | 56,095 | +979 | 0.00% | 94,541 |
| 2025-03-26 | 2025-03-24 | 2.182 | 55,116 | -749 | 0.00% | 120,271 |
| 2025-03-25 | 2025-03-21 | 2.193 | 55,865 | +3,490 | 0.00% | 122,509 |
| 2025-02-20 | 2025-02-18 | 2.269 | 52,375 | +4 | 0.00% | 118,816 |
| 2025-02-17 | 2025-02-13 | 2.279 | 52,371 | -4 | 0.00% | 119,373 |
| 2025-02-04 | 2025-01-28 | 2.279 | 52,375 | +4 | 0.00% | 119,382 |
| 2025-01-07 | 2025-01-03 | 2.063 | 52,371 | +16 | 0.00% | 108,058 |
| 2024-12-20 | 2024-12-18 | 1.944 | 52,355 | -925 | 0.00% | 101,803 |
| 2024-12-12 | 2024-12-10 | 1.966 | 53,280 | -4 | 0.00% | 104,753 |
| 2024-12-10 | 2024-12-06 | 1.966 | 53,284 | -4 | 0.00% | 104,761 |
| 2024-12-06 | 2024-12-04 | 1.923 | 53,288 | -3 | 0.00% | 102,466 |
| 2024-12-05 | 2024-12-03 | 1.923 | 53,291 | +925 | 0.00% | 102,472 |
| 2024-11-26 | 2024-11-22 | 1.890 | 52,366 | -3 | 0.00% | 98,996 |
| 2024-11-25 | 2024-11-21 | 1.955 | 52,369 | -8 | 0.00% | 102,396 |
| 2024-11-20 | 2024-11-18 | 1.912 | 52,377 | -3 | 0.00% | 100,149 |
| 2024-11-14 | 2024-11-12 | 1.955 | 52,380 | +3 | 0.00% | 102,418 |
| 2024-11-13 | 2024-11-11 | 1.923 | 52,377 | -925 | 0.00% | 100,715 |
| 2024-11-08 | 2024-11-06 | 1.912 | 53,302 | +3 | 0.00% | 101,917 |
| 2024-11-01 | 2024-10-30 | 1.988 | 53,299 | +2 | 0.00% | 105,942 |
| 2024-10-25 | 2024-10-23 | 2.074 | 53,297 | +818 | 0.00% | 110,544 |
| 2024-10-18 | 2024-10-16 | 1.998 | 52,479 | -7 | 0.00% | 104,879 |
| 2024-10-14 | 2024-10-09 | 2.042 | 52,486 | -4 | 0.00% | 107,161 |
| 2024-10-10 | 2024-10-08 | 2.042 | 52,490 | -3 | 0.00% | 107,169 |
| 2024-10-04 | 2024-10-02 | 2.009 | 52,493 | -4 | 0.00% | 105,474 |
| 2024-10-03 | 2024-09-30 | 1.988 | 52,497 | +4 | 0.00% | 104,348 |
| 2024-08-30 | 2024-08-28 | 1.901 | 52,493 | -4 | 0.00% | 99,804 |
| 2024-08-29 | 2024-08-27 | 1.912 | 52,497 | -4 | 0.00% | 100,378 |
| 2024-08-16 | 2024-08-14 | 1.890 | 52,501 | -4 | 0.00% | 99,252 |
| 2024-08-14 | 2024-08-12 | 1.858 | 52,505 | +4 | 0.00% | 97,558 |
| 2024-08-08 | 2024-08-06 | 1.793 | 52,501 | +370 | 0.00% | 94,147 |
| 2024-07-12 | 2024-07-10 | 2.006 | 52,131 | +1,602 | 0.00% | 104,581 |
| 2024-07-05 | 2024-07-03 | 2.073 | 50,529 | +13 | 0.00% | 104,746 |
| 2024-07-04 | 2024-07-02 | 2.017 | 50,516 | +11 | 0.00% | 101,904 |
| 2024-06-21 | 2024-06-19 | 1.872 | 50,505 | -1,116 | 0.00% | 94,565 |
| 2024-06-17 | 2024-06-13 | 1.872 | 51,621 | +793 | 0.00% | 96,654 |
| 2024-05-02 | 2024-04-29 | 1.806 | 50,828 | -807 | 0.00% | 91,771 |
| 2024-04-24 | 2024-04-22 | 1.750 | 51,635 | +740 | 0.00% | 90,350 |
| 2024-04-22 | 2024-04-18 | 1.872 | 50,895 | -4 | 0.00% | 95,295 |
| 2024-04-19 | 2024-04-17 | 1.872 | 50,899 | -5 | 0.00% | 95,302 |
| 2024-04-18 | 2024-04-16 | 1.872 | 50,904 | -4 | 0.00% | 95,312 |
| 2024-04-10 | 2024-04-08 | 1.872 | 50,908 | -13 | 0.00% | 95,319 |
| 2024-03-20 | 2024-03-18 | 2.008 | 50,921 | +1,928 | 0.00% | 102,224 |
| 2024-03-11 | 2024-03-07 | 2.066 | 48,993 | -5 | 0.00% | 101,196 |
| 2024-03-08 | 2024-03-06 | 2.147 | 48,998 | -4 | 0.00% | 105,186 |
| 2024-03-06 | 2024-03-04 | 2.066 | 49,002 | +89 | 0.00% | 101,215 |
| 2024-03-04 | 2024-02-29 | 2.008 | 48,913 | -4 | 0.00% | 98,193 |
| 2024-02-29 | 2024-02-27 | 1.984 | 48,917 | -5 | 0.00% | 97,066 |
| 2024-02-19 | 2024-02-15 | 1.903 | 48,922 | +373 | 0.00% | 93,102 |
| 2024-01-26 | 2024-01-24 | 1.741 | 48,549 | -861 | 0.00% | 84,505 |
| 2024-01-23 | 2024-01-19 | 1.741 | 49,410 | +927 | 0.00% | 86,003 |
| 2024-01-17 | 2024-01-15 | 1.741 | 48,483 | -10 | 0.00% | 84,390 |
| 2023-12-13 | 2023-12-11 | 1.671 | 48,493 | -1,378 | 0.00% | 81,031 |
| 2023-12-12 | 2023-12-08 | 1.659 | 49,871 | +861 | 0.00% | 82,755 |
| 2023-12-08 | 2023-12-06 | 1.683 | 49,010 | -9 | 0.00% | 82,464 |
| 2023-12-06 | 2023-12-04 | 1.636 | 49,019 | -15 | 0.00% | 80,204 |
| 2023-11-30 | 2023-11-28 | 1.636 | 49,034 | -247 | 0.00% | 80,228 |
| 2023-11-15 | 2023-11-13 | 1.601 | 49,281 | -15 | 0.00% | 78,917 |
| 2023-11-10 | 2023-11-08 | 1.578 | 49,296 | +199 | 0.00% | 77,797 |
| 2023-10-12 | 2023-10-10 | 1.671 | 49,097 | -303 | 0.00% | 82,040 |
| 2023-08-25 | 2023-08-23 | 1.578 | 49,400 | +431 | 0.00% | 77,961 |
| 2023-08-24 | 2023-08-22 | 1.555 | 48,969 | -5 | 0.00% | 76,144 |
| 2023-08-21 | 2023-08-17 | 1.555 | 48,974 | -16 | 0.00% | 76,152 |
| 2023-07-19 | 2023-07-14 | 1.625 | 48,990 | -5 | 0.00% | 79,588 |
| 2023-07-14 | 2023-07-12 | 1.660 | 48,995 | +700 | 0.00% | 81,326 |
| 2023-05-22 | 2023-05-18 | 1.530 | 48,295 | -934 | 0.00% | 73,910 |
| 2023-05-05 | 2023-05-03 | 1.519 | 49,229 | -6 | 0.00% | 74,760 |
| 2023-05-04 | 2023-05-02 | 1.542 | 49,235 | -5 | 0.00% | 75,928 |
| 2023-04-27 | 2023-04-25 | 1.530 | 49,240 | -5 | 0.00% | 75,356 |
| 2023-04-18 | 2023-04-14 | 1.601 | 49,245 | -5 | 0.00% | 78,842 |
| 2023-04-14 | 2023-04-12 | 1.589 | 49,250 | -5 | 0.00% | 78,271 |
| 2023-04-13 | 2023-04-11 | 1.554 | 49,255 | +20 | 0.00% | 76,539 |
| 2023-04-12 | 2023-04-06 | 1.566 | 49,235 | -5 | 0.00% | 77,088 |
| 2023-04-06 | 2023-04-03 | 1.636 | 49,240 | +10 | 0.00% | 80,573 |
| 2023-03-30 | 2023-03-28 | 1.648 | 49,230 | -5 | 0.00% | 81,137 |
| 2023-03-29 | 2023-03-27 | 1.792 | 49,235 | -5 | 0.00% | 88,249 |
| 2023-03-28 | 2023-03-24 | 1.792 | 49,240 | +2,020 | 0.00% | 88,258 |
| 2023-03-13 | 2023-03-09 | 1.805 | 47,220 | -8 | 0.00% | 85,217 |
| 2023-03-10 | 2023-03-08 | 1.792 | 47,228 | -4 | 0.00% | 84,652 |
| 2023-03-09 | 2023-03-07 | 1.780 | 47,232 | -8 | 0.00% | 84,079 |
| 2023-03-06 | 2023-03-02 | 1.780 | 47,240 | +1,620 | 0.00% | 84,093 |
| 2023-03-02 | 2023-02-28 | 1.756 | 45,620 | -1,583 | 0.00% | 80,089 |
| 2023-02-24 | 2023-02-22 | 1.829 | 47,203 | +4 | 0.00% | 86,345 |
| 2023-02-23 | 2023-02-21 | 1.829 | 47,199 | +287 | 0.00% | 86,338 |
| 2023-02-16 | 2023-02-14 | 1.792 | 46,912 | -4 | 0.00% | 84,085 |
| 2023-02-15 | 2023-02-13 | 1.805 | 46,916 | -13 | 0.00% | 84,669 |
| 2023-02-14 | 2023-02-10 | 1.842 | 46,929 | -57 | 0.00% | 86,420 |
| 2023-02-13 | 2023-02-09 | 1.878 | 46,986 | -17 | 0.00% | 88,256 |
| 2023-02-10 | 2023-02-08 | 1.878 | 47,003 | -4 | 0.00% | 88,288 |
| 2023-02-08 | 2023-02-06 | 1.878 | 47,007 | -4 | 0.00% | 88,295 |
| 2023-02-07 | 2023-02-03 | 1.915 | 47,011 | -8 | 0.00% | 90,034 |
| 2023-02-06 | 2023-02-02 | 1.842 | 47,019 | -8 | 0.00% | 86,586 |
| 2023-02-03 | 2023-02-01 | 1.878 | 47,027 | -8 | 0.00% | 88,333 |
| 2023-02-02 | 2023-01-31 | 1.891 | 47,035 | -4 | 0.00% | 88,925 |
| 2023-02-01 | 2023-01-30 | 1.780 | 47,039 | +40 | 0.00% | 83,736 |
| 2023-01-31 | 2023-01-27 | 1.768 | 46,999 | +104 | 0.00% | 83,087 |
| 2022-11-25 | 2022-11-23 | 1.350 | 46,895 | +977 | 0.00% | 63,329 |
| 2022-11-02 | 2022-10-31 | 1.314 | 45,918 | +6 | 0.00% | 60,318 |
| 2022-10-28 | 2022-10-26 | 1.301 | 45,912 | -6 | 0.00% | 59,747 |
| 2022-10-19 | 2022-10-17 | 1.301 | 45,918 | +154 | 0.00% | 59,755 |
| 2022-08-04 | 2022-08-02 | 1.350 | 45,764 | -942 | 0.00% | 61,802 |
| 2022-06-24 | 2022-06-22 | 1.375 | 46,706 | -12 | 0.00% | 64,221 |
| 2022-06-20 | 2022-06-16 | 1.449 | 46,718 | -17 | 0.00% | 67,678 |
| 2022-06-15 | 2022-06-13 | 1.449 | 46,735 | -5 | 0.00% | 67,703 |
| 2022-06-08 | 2022-06-06 | 1.375 | 46,740 | -50 | 0.00% | 64,267 |
| 2022-06-06 | 2022-06-01 | 1.387 | 46,790 | -11 | 0.00% | 64,911 |
| 2022-05-26 | 2022-05-24 | 1.387 | 46,801 | -6 | 0.00% | 64,926 |
| 2022-05-25 | 2022-05-23 | 1.375 | 46,807 | -12 | 0.00% | 64,359 |
| 2022-05-11 | 2022-05-06 | 1.375 | 46,819 | -17 | 0.00% | 64,376 |
| 2022-04-26 | 2022-04-22 | 1.338 | 46,836 | +825 | 0.00% | 62,674 |
| 2022-04-21 | 2022-04-19 | 1.289 | 46,011 | -11 | 0.00% | 59,311 |
| 2022-03-29 | 2022-03-25 | 1.452 | 46,022 | +2,055 | 0.00% | 66,829 |
| 2021-12-20 | 2021-12-16 | 1.671 | 43,967 | +116 | 0.00% | 73,449 |
| 2021-10-26 | 2021-10-22 | 1.606 | 43,851 | -779 | 0.00% | 70,438 |
| 2021-10-07 | 2021-10-05 | 1.542 | 44,630 | +779 | 0.00% | 68,822 |
| 2021-09-27 | 2021-09-23 | 1.555 | 43,851 | -903 | 0.00% | 68,184 |
| 2021-07-15 | 2021-07-13 | 1.748 | 44,754 | +1,027 | 0.00% | 78,215 |
| 2021-07-14 | 2021-07-12 | 1.735 | 43,727 | -778 | 0.00% | 75,858 |
| 2021-07-12 | 2021-07-08 | 1.735 | 44,505 | -623 | 0.00% | 77,208 |
| 2021-05-20 | 2021-05-17 | 1.773 | 45,128 | +779 | 0.00% | 80,028 |
| 2021-05-06 | 2021-05-04 | 1.773 | 44,349 | -312 | 0.00% | 78,647 |
| 2021-03-30 | 2021-03-26 | 1.626 | 44,661 | +901 | 0.00% | 72,630 |
| 2021-02-22 | 2021-02-18 | 1.639 | 43,760 | +518 | 0.00% | 71,738 |
| 2021-02-19 | 2021-02-17 | 1.679 | 43,242 | +90 | 0.00% | 72,590 |
| 2021-01-13 | 2021-01-11 | 1.771 | 43,152 | -381 | 0.00% | 76,401 |
| 2020-11-09 | 2020-11-05 | 1.561 | 43,533 | -610 | 0.00% | 67,941 |
| 2020-11-04 | 2020-11-02 | 1.482 | 44,143 | +762 | 0.00% | 65,419 |
| 2020-09-14 | 2020-09-10 | 1.167 | 43,381 | +156 | 0.00% | 50,635 |
| 2020-09-11 | 2020-09-09 | 1.193 | 43,225 | -280 | 0.00% | 51,587 |
| 2020-07-29 | 2020-07-27 | 1.416 | 43,505 | -90 | 0.00% | 61,621 |
| 2020-07-10 | 2020-07-08 | 1.639 | 43,595 | +633 | 0.00% | 71,468 |
| 2020-06-09 | 2020-06-05 | 1.600 | 42,962 | +8 | 0.00% | 68,740 |
| 2020-05-21 | 2020-05-19 | 1.456 | 42,954 | -641 | 0.00% | 62,530 |
| 2020-05-20 | 2020-05-18 | 1.364 | 43,595 | +305 | 0.00% | 59,461 |
| 2020-05-15 | 2020-05-13 | 1.456 | 43,290 | -580 | 0.00% | 63,019 |
| 2020-05-06 | 2020-05-04 | 1.443 | 43,870 | +762 | 0.00% | 63,288 |
| 2020-03-31 | 2020-03-27 | 2.029 | 43,108 | +2,713 | 0.00% | 87,482 |
| 2020-03-19 | 2020-03-17 | 2.127 | 40,395 | -675 | 0.00% | 85,934 |
| 2020-03-10 | 2020-03-06 | 2.561 | 41,070 | +78 | 0.00% | 105,189 |
| 2020-03-04 | 2020-03-02 | 2.687 | 40,992 | +507 | 0.00% | 110,153 |
| 2020-02-24 | 2020-02-20 | 2.869 | 40,485 | +228 | 0.00% | 116,156 |
| 2020-02-19 | 2020-02-17 | 2.925 | 40,257 | -138 | 0.00% | 117,756 |
| 2020-01-31 | 2020-01-29 | 2.939 | 40,395 | +11,433 | 0.00% | 118,725 |
| 2020-01-20 | 2020-01-16 | 3.275 | 28,962 | +62 | 0.00% | 94,850 |
| 2019-12-06 | 2019-12-04 | 3.331 | 28,900 | -54 | 0.00% | 96,265 |
| 2019-11-26 | 2019-11-22 | 3.359 | 28,954 | -929 | 0.00% | 97,256 |
| 2019-11-22 | 2019-11-20 | 3.443 | 29,883 | +112 | 0.00% | 102,885 |
| 2019-11-18 | 2019-11-14 | 3.429 | 29,771 | +1,126 | 0.00% | 102,083 |
| 2019-09-30 | 2019-09-26 | 3.471 | 28,645 | -412 | 0.00% | 99,425 |
| 2019-09-05 | 2019-09-03 | 3.415 | 29,057 | -146 | 0.00% | 99,228 |
| 2019-09-02 | 2019-08-29 | 3.387 | 29,203 | +115 | 0.00% | 98,909 |
| 2019-08-30 | 2019-08-28 | 3.373 | 29,088 | -714 | 0.00% | 98,113 |
| 2019-08-16 | 2019-08-14 | 3.401 | 29,802 | +872 | 0.00% | 101,355 |
| 2019-08-08 | 2019-08-06 | 3.457 | 28,930 | -80 | 0.00% | 100,009 |
| 2019-08-05 | 2019-08-01 | 3.317 | 29,010 | -143 | 0.00% | 96,226 |
| 2019-07-24 | 2019-07-22 | 3.569 | 29,153 | -654 | 0.00% | 104,044 |
| 2019-07-12 | 2019-07-10 | 3.815 | 29,807 | +500 | 0.00% | 113,711 |
| 2019-07-05 | 2019-07-03 | 3.858 | 29,307 | -16 | 0.00% | 113,055 |
| 2019-06-28 | 2019-06-26 | 3.502 | 29,323 | -8,203 | 0.00% | 102,681 |
| 2019-06-21 | 2019-06-19 | 3.189 | 37,526 | +8,430 | 0.00% | 119,654 |
| 2019-06-05 | 2019-06-03 | 3.416 | 29,096 | -281 | 0.00% | 99,402 |
| 2019-05-23 | 2019-05-21 | 3.701 | 29,377 | +278 | 0.00% | 108,725 |
| 2019-05-20 | 2019-05-16 | 3.701 | 29,099 | +8,350 | 0.00% | 107,696 |
| 2019-04-24 | 2019-04-18 | 4.100 | 20,749 | -19 | 0.00% | 85,063 |
| 2019-04-17 | 2019-04-15 | 4.142 | 20,768 | +843 | 0.00% | 86,027 |
| 2019-04-15 | 2019-04-11 | 4.299 | 19,925 | -322 | 0.00% | 85,655 |
| 2019-04-09 | 2019-04-04 | 4.327 | 20,247 | -281 | 0.00% | 87,616 |
| 2019-03-29 | 2019-03-27 | 4.715 | 20,528 | +574 | 0.00% | 96,797 |
| 2019-03-05 | 2019-03-01 | 4.584 | 19,954 | +683 | 0.00% | 91,461 |
| 2019-02-27 | 2019-02-25 | 4.540 | 19,271 | -1,093 | 0.00% | 87,483 |
| 2019-02-26 | 2019-02-22 | 4.540 | 20,364 | +615 | 0.00% | 92,445 |
| 2019-02-20 | 2019-02-18 | 4.569 | 19,749 | -304 | 0.00% | 90,232 |
| 2019-01-07 | 2019-01-03 | 4.174 | 20,053 | +156 | 0.00% | 83,692 |
| 2019-01-03 | 2018-12-31 | 4.144 | 19,897 | +273 | 0.00% | 82,458 |
| 2019-01-02 | 2018-12-27 | 4.159 | 19,624 | -709 | 0.00% | 81,614 |
| 2018-12-12 | 2018-12-10 | 4.115 | 20,333 | +312 | 0.00% | 83,670 |
| 2018-12-07 | 2018-12-05 | 4.217 | 20,021 | -281 | 0.00% | 84,438 |
| 2018-12-05 | 2018-12-03 | 4.261 | 20,302 | -6 | 0.00% | 86,515 |
| 2018-11-13 | 2018-11-09 | 4.130 | 20,308 | +204 | 0.00% | 83,864 |
| 2018-10-22 | 2018-10-18 | 4.437 | 20,104 | +683 | 0.00% | 89,204 |
| 2018-10-15 | 2018-10-11 | 4.422 | 19,421 | -887 | 0.00% | 85,889 |
| 2018-09-27 | 2018-09-24 | 4.496 | 20,308 | +683 | 0.00% | 91,299 |
| 2018-09-06 | 2018-09-04 | 4.671 | 19,625 | +414 | 0.00% | 91,677 |
| 2018-08-20 | 2018-08-16 | 4.774 | 19,211 | -108 | 0.00% | 91,712 |
| 2018-08-08 | 2018-08-06 | 4.686 | 19,319 | -1,024 | 0.00% | 90,530 |
| 2018-07-30 | 2018-07-26 | 4.686 | 20,343 | +597 | 0.00% | 95,329 |
| 2018-07-18 | 2018-07-16 | 4.569 | 19,746 | -683 | 0.00% | 90,218 |
| 2018-07-13 | 2018-07-11 | 4.694 | 20,429 | +290 | 0.00% | 95,897 |
| 2018-06-14 | 2018-06-12 | 5.006 | 20,139 | +404 | 0.00% | 100,818 |
| 2018-06-08 | 2018-06-06 | 5.080 | 19,735 | +539 | 0.00% | 100,261 |
| 2018-06-05 | 2018-06-01 | 5.080 | 19,196 | +187 | 0.00% | 97,523 |
| 2018-05-21 | 2018-05-17 | 4.798 | 19,009 | +45 | 0.00% | 91,208 |
| 2018-05-08 | 2018-05-04 | 4.709 | 18,964 | -646 | 0.00% | 89,301 |
| 2018-04-26 | 2018-04-24 | 4.709 | 19,610 | +583 | 0.00% | 92,343 |
| 2018-04-18 | 2018-04-16 | 4.486 | 19,027 | +5,386 | 0.00% | 85,358 |
| 2018-04-10 | 2018-04-06 | 4.174 | 13,641 | +123 | 0.00% | 56,941 |
| 2018-03-29 | 2018-03-27 | 4.501 | 13,518 | -852 | 0.00% | 60,845 |
| 2018-03-28 | 2018-03-26 | 4.838 | 14,370 | +202 | 0.00% | 69,517 |
| 2018-03-27 | 2018-03-23 | 4.900 | 14,168 | +509 | 0.00% | 69,421 |
| 2018-03-16 | 2018-03-14 | 4.915 | 13,659 | -9 | 0.00% | 67,140 |
| 2018-03-12 | 2018-03-08 | 4.791 | 13,668 | +643 | 0.00% | 65,483 |
| 2018-03-01 | 2018-02-27 | 4.791 | 13,025 | -223 | 0.00% | 62,402 |
| 2018-02-22 | 2018-02-20 | 4.807 | 13,248 | -450 | 0.00% | 63,677 |
| 2018-02-13 | 2018-02-09 | 4.791 | 13,698 | +643 | 0.00% | 65,627 |
| 2018-02-07 | 2018-02-05 | 4.900 | 13,055 | -958 | 0.00% | 63,968 |
| 2018-02-06 | 2018-02-02 | 4.931 | 14,013 | +180 | 0.00% | 69,098 |
| 2018-01-03 | 2017-12-29 | 4.853 | 13,833 | +185 | 0.00% | 67,134 |
| 2017-12-12 | 2017-12-08 | 4.900 | 13,648 | +193 | 0.00% | 66,873 |
| 2017-12-06 | 2017-12-04 | 5.102 | 13,455 | -515 | 0.00% | 68,648 |
| 2017-11-24 | 2017-11-22 | 5.118 | 13,970 | +1,026 | 0.00% | 71,493 |
| 2017-11-14 | 2017-11-10 | 5.289 | 12,944 | -241 | 0.00% | 68,457 |
| 2017-11-08 | 2017-11-06 | 5.227 | 13,185 | -708 | 0.00% | 68,912 |
| 2017-10-25 | 2017-10-23 | 5.040 | 13,893 | +129 | 0.00% | 70,019 |
| 2017-10-23 | 2017-10-19 | 5.024 | 13,764 | +771 | 0.00% | 69,155 |
| 2017-08-28 | 2017-08-24 | 4.900 | 12,993 | -1,028 | 0.00% | 63,664 |
| 2017-08-17 | 2017-08-15 | 5.164 | 14,021 | +643 | 0.00% | 72,409 |
| 2017-08-01 | 2017-07-28 | 5.009 | 13,378 | +454 | 0.00% | 67,007 |
| 2017-07-28 | 2017-07-26 | 5.102 | 12,924 | -643 | 0.00% | 65,939 |
| 2017-07-25 | 2017-07-21 | 5.258 | 13,567 | -428 | 0.00% | 71,330 |
| 2017-07-17 | 2017-07-13 | 5.375 | 13,995 | +450 | 0.00% | 75,226 |
| 2017-07-14 | 2017-07-12 | 5.296 | 13,545 | +178 | 0.00% | 71,740 |
| 2017-07-07 | 2017-07-05 | 5.218 | 13,367 | -63 | 0.00% | 69,744 |
| 2017-07-06 | 2017-07-04 | 5.202 | 13,430 | -508 | 0.00% | 69,861 |
| 2017-07-03 | 2017-06-29 | 5.139 | 13,938 | +786 | 0.00% | 71,624 |
| 2017-06-29 | 2017-06-27 | 4.760 | 13,152 | -635 | 0.00% | 62,610 |
| 2017-06-27 | 2017-06-23 | 5.233 | 13,787 | +326 | 0.00% | 72,152 |
| 2017-06-06 | 2017-06-02 | 5.391 | 13,461 | +710 | 0.00% | 72,568 |
| 2017-05-11 | 2017-05-09 | 4.839 | 12,751 | -30 | 0.00% | 61,706 |
| 2017-05-08 | 2017-05-04 | 4.981 | 12,781 | -431 | 0.00% | 63,664 |
| 2017-05-05 | 2017-05-02 | 4.981 | 13,212 | -381 | 0.00% | 65,811 |
| 2017-04-11 | 2017-04-07 | 4.950 | 13,593 | +223 | 0.00% | 67,280 |
| 2017-04-03 | 2017-03-30 | 4.902 | 13,370 | -6,344 | 0.00% | 65,544 |
| 2017-03-28 | 2017-03-24 | 5.062 | 19,714 | +1,413 | 0.00% | 99,789 |
| 2017-03-16 | 2017-03-14 | 5.013 | 18,301 | -6,084 | 0.00% | 91,734 |
| 2017-03-14 | 2017-03-10 | 4.815 | 24,385 | -6,085 | 0.00% | 117,421 |
| 2017-03-10 | 2017-03-08 | 4.782 | 30,470 | +24,339 | 0.00% | 145,721 |
| 2017-03-08 | 2017-03-06 | 4.667 | 6,131 | -608 | 0.00% | 28,616 |
| 2016-12-23 | 2016-12-21 | 3.780 | 6,739 | +542 | 0.00% | 25,473 |
| 2016-12-22 | 2016-12-20 | 3.813 | 6,197 | -478 | 0.00% | 23,628 |
| 2016-12-13 | 2016-12-09 | 3.944 | 6,675 | -122 | 0.00% | 26,328 |
| 2016-12-09 | 2016-12-07 | 3.944 | 6,797 | +154 | 0.00% | 26,809 |
| 2016-12-06 | 2016-12-02 | 3.994 | 6,643 | +153 | 0.00% | 26,529 |
| 2016-12-02 | 2016-11-30 | 3.977 | 6,490 | -608 | 0.00% | 25,812 |
| 2016-11-08 | 2016-11-04 | 3.829 | 7,098 | +425 | 0.00% | 27,180 |
| 2016-09-29 | 2016-09-27 | 3.747 | 6,673 | -174 | 0.00% | 25,004 |
| 2016-09-19 | 2016-09-14 | 3.517 | 6,847 | +487 | 0.00% | 24,081 |
| 2016-09-14 | 2016-09-12 | 3.583 | 6,360 | -487 | 0.00% | 22,786 |
| 2016-09-12 | 2016-09-08 | 3.665 | 6,847 | -191 | 0.00% | 25,093 |
| 2016-09-06 | 2016-09-02 | 3.665 | 7,038 | +912 | 0.00% | 25,793 |
| 2016-08-08 | 2016-08-04 | 3.911 | 6,126 | -912 | 0.00% | 23,961 |
| 2016-08-05 | 2016-08-03 | 3.895 | 7,038 | -238 | 0.00% | 27,413 |
| 2016-07-21 | 2016-07-19 | 3.566 | 7,276 | +1,102 | 0.00% | 25,948 |
| 2016-07-15 | 2016-07-13 | 3.675 | 6,174 | +77 | 0.00% | 22,687 |
| 2016-07-14 | 2016-07-12 | 3.675 | 6,097 | +125 | 0.00% | 22,404 |
| 2016-06-30 | 2016-06-28 | 3.574 | 5,972 | -391 | 0.00% | 21,344 |
| 2016-06-08 | 2016-06-06 | 3.423 | 6,363 | +119 | 0.00% | 21,780 |
| 2016-05-23 | 2016-05-19 | 3.389 | 6,244 | -380 | 0.00% | 21,163 |
| 2016-05-16 | 2016-05-12 | 3.490 | 6,624 | -232 | 0.00% | 23,118 |
| 2016-05-13 | 2016-05-11 | 3.524 | 6,856 | +819 | 0.00% | 24,158 |
| 2016-05-11 | 2016-05-09 | 3.524 | 6,037 | -331 | 0.00% | 21,272 |
| 2016-04-19 | 2016-04-15 | 3.557 | 6,368 | -30 | 0.00% | 22,652 |
| 2016-04-15 | 2016-04-13 | 3.540 | 6,398 | -721 | 0.00% | 22,652 |
| 2016-03-30 | 2016-03-24 | 3.693 | 7,119 | +327 | 0.00% | 26,291 |
| 2016-03-24 | 2016-03-22 | 3.693 | 6,792 | +753 | 0.00% | 25,084 |
| 2016-03-17 | 2016-03-15 | 3.676 | 6,039 | -5,687 | 0.00% | 22,197 |
| 2016-02-12 | 2016-02-05 | 3.289 | 11,726 | +31 | 0.00% | 38,563 |
| 2016-02-11 | 2016-02-04 | 3.253 | 11,695 | -569 | 0.00% | 38,049 |
| 2016-01-28 | 2016-01-26 | 3.341 | 12,264 | +5,686 | 0.00% | 40,979 |
| 2016-01-12 | 2016-01-08 | 3.570 | 6,578 | +569 | 0.00% | 23,484 |
| 2016-01-06 | 2016-01-04 | 3.676 | 6,009 | -569 | 0.00% | 22,086 |
| 2016-01-05 | 2015-12-31 | 3.693 | 6,578 | +57 | 0.00% | 24,293 |
| 2015-12-22 | 2015-12-18 | 3.588 | 6,521 | +569 | 0.00% | 23,395 |
| 2015-12-08 | 2015-12-04 | 3.552 | 5,952 | -796 | 0.00% | 21,144 |
| 2015-10-23 | 2015-10-20 | 3.359 | 6,748 | +170 | 0.00% | 22,667 |
| 2015-10-15 | 2015-10-13 | 3.271 | 6,578 | +569 | 0.00% | 21,517 |
| 2015-09-17 | 2015-09-15 | 3.359 | 6,009 | -569 | 0.00% | 20,184 |
| 2015-09-07 | 2015-09-02 | 3.517 | 6,578 | +569 | 0.00% | 23,137 |
| 2015-08-21 | 2015-08-19 | 4.045 | 6,009 | -569 | 0.00% | 24,306 |
| 2015-08-17 | 2015-08-13 | 3.851 | 6,578 | +683 | 0.00% | 25,335 |
| 2015-08-03 | 2015-07-30 | 4.045 | 5,895 | -569 | 0.00% | 23,844 |
| 2015-07-30 | 2015-07-28 | 4.045 | 6,464 | +569 | 0.00% | 26,146 |
| 2015-07-14 | 2015-07-10 | 4.284 | 5,895 | +111 | 0.00% | 25,255 |
| 2015-06-26 | 2015-06-24 | 4.069 | 5,784 | -836 | 0.00% | 23,535 |
| 2015-06-12 | 2015-06-10 | 3.908 | 6,620 | +223 | 0.00% | 25,869 |
| 2015-06-01 | 2015-05-28 | 4.033 | 6,397 | +558 | 0.00% | 25,800 |
| 2015-05-29 | 2015-05-27 | 4.087 | 5,839 | -502 | 0.00% | 23,864 |
| 2015-03-30 | 2015-03-26 | 3.262 | 6,341 | +223 | 0.00% | 20,687 |
| 2015-03-27 | 2015-03-25 | 3.280 | 6,118 | +329 | 0.00% | 20,069 |
| 2015-03-25 | 2015-03-23 | 3.538 | 5,789 | +187 | 0.00% | 20,481 |
| 2015-03-23 | 2015-03-19 | 3.556 | 5,602 | -310 | 0.00% | 19,923 |
| 2015-03-12 | 2015-03-10 | 3.538 | 5,912 | -540 | 0.00% | 20,916 |
| 2015-03-03 | 2015-02-27 | 3.649 | 6,452 | +864 | 0.00% | 23,543 |
| 2015-02-27 | 2015-02-25 | 3.593 | 5,588 | -810 | 0.00% | 20,080 |
| 2015-02-26 | 2015-02-24 | 3.630 | 6,398 | +810 | 0.00% | 23,228 |
| 2015-02-23 | 2015-02-16 | 3.630 | 5,588 | -16,197 | 0.00% | 20,287 |
| 2015-02-17 | 2015-02-13 | 3.630 | 21,785 | +15,927 | 0.00% | 79,090 |
| 2015-02-04 | 2015-02-02 | 3.427 | 5,858 | +54 | 0.00% | 20,074 |
| 2015-01-29 | 2015-01-27 | 3.223 | 5,804 | -594 | 0.00% | 18,706 |
| 2015-01-27 | 2015-01-23 | 3.241 | 6,398 | +378 | 0.00% | 20,739 |
| 2015-01-26 | 2015-01-22 | 3.241 | 6,020 | +540 | 0.00% | 19,514 |
| 2015-01-20 | 2015-01-16 | 3.316 | 5,480 | -378 | 0.00% | 18,169 |
| 2015-01-15 | 2015-01-13 | 3.353 | 5,858 | +432 | 0.00% | 19,640 |
| 2015-01-14 | 2015-01-12 | 3.334 | 5,426 | -1,023 | 0.00% | 18,091 |
| 2015-01-06 | 2015-01-02 | 3.279 | 6,449 | +108 | 0.00% | 21,143 |
| 2015-01-02 | 2014-12-29 | 3.223 | 6,341 | +54 | 0.00% | 20,437 |
| 2014-12-10 | 2014-12-08 | 3.186 | 6,287 | +648 | 0.00% | 20,030 |
| 2014-12-05 | 2014-12-03 | 3.427 | 5,639 | -540 | 0.00% | 19,323 |
| 2014-09-29 | 2014-09-25 | 3.334 | 6,179 | +162 | 0.00% | 20,601 |
| 2014-07-25 | 2014-07-23 | 3.316 | 6,017 | +540 | 0.00% | 19,950 |
| 2014-07-24 | 2014-07-22 | 3.297 | 5,477 | -702 | 0.00% | 18,058 |
| 2014-07-16 | 2014-07-14 | 3.334 | 6,179 | -82 | 0.00% | 20,601 |
| 2014-07-14 | 2014-07-10 | 3.531 | 6,261 | +151 | 0.00% | 22,105 |
| 2014-06-30 | 2014-06-26 | 3.474 | 6,110 | +781 | 0.00% | 21,224 |
| 2014-06-23 | 2014-06-19 | 3.512 | 5,329 | -598 | 0.00% | 18,714 |
| 2014-06-09 | 2014-06-05 | 3.436 | 5,927 | -264 | 0.00% | 20,364 |
| 2014-06-06 | 2014-06-04 | 3.455 | 6,191 | +527 | 0.00% | 21,388 |
| 2014-06-05 | 2014-06-03 | 3.398 | 5,664 | -527 | 0.00% | 19,245 |
| 2014-06-04 | 2014-05-30 | 3.284 | 6,191 | +378 | 0.00% | 20,331 |
| 2014-06-03 | 2014-05-29 | 3.398 | 5,813 | +251 | 0.00% | 19,751 |
| 2014-05-30 | 2014-05-28 | 3.550 | 5,562 | -527 | 0.00% | 19,743 |
| 2014-05-15 | 2014-05-13 | 3.701 | 6,089 | -158 | 0.00% | 22,538 |
| 2014-05-08 | 2014-05-05 | 3.796 | 6,247 | +527 | 0.00% | 23,716 |
| 2014-05-02 | 2014-04-29 | 3.929 | 5,720 | +348 | 0.00% | 22,475 |
| 2014-04-25 | 2014-04-23 | 3.967 | 5,372 | -527 | 0.00% | 21,312 |
| 2014-04-17 | 2014-04-15 | 4.195 | 5,899 | +187 | 0.00% | 24,746 |
| 2014-04-09 | 2014-04-07 | 4.233 | 5,712 | +390 | 0.00% | 24,179 |
| 2014-03-28 | 2014-03-26 | 4.233 | 5,322 | -840 | 0.00% | 22,528 |
| 2014-03-26 | 2014-03-24 | 4.473 | 6,162 | +209 | 0.00% | 27,562 |
| 2014-03-10 | 2014-03-06 | 4.551 | 5,953 | +515 | 0.00% | 27,090 |
| 2014-03-06 | 2014-03-04 | 4.628 | 5,438 | -515 | 0.00% | 25,169 |
| 2014-03-03 | 2014-02-27 | 4.570 | 5,953 | +515 | 0.00% | 27,206 |
| 2014-02-13 | 2014-02-11 | 4.648 | 5,438 | +129 | 0.00% | 25,275 |
| 2014-02-11 | 2014-02-07 | 4.628 | 5,309 | +52 | 0.00% | 24,572 |
| 2014-01-10 | 2014-01-08 | 5.367 | 5,257 | -161 | 0.00% | 28,216 |
| 2013-12-12 | 2013-12-10 | 4.648 | 5,418 | -515 | 0.00% | 25,182 |
| 2013-11-06 | 2013-11-04 | 4.823 | 5,933 | +412 | 0.00% | 28,614 |
| 2013-10-31 | 2013-10-29 | 4.551 | 5,521 | +155 | 0.00% | 25,124 |
| 2013-10-17 | 2013-10-15 | 4.590 | 5,366 | -21 | 0.00% | 24,627 |
| 2013-10-09 | 2013-10-07 | 4.940 | 5,387 | -551 | 0.00% | 26,609 |
| 2013-10-03 | 2013-09-30 | 4.940 | 5,938 | +514 | 0.00% | 29,331 |
| 2013-09-17 | 2013-09-13 | 4.998 | 5,424 | -638 | 0.00% | 27,109 |
| 2013-09-13 | 2013-09-11 | 4.959 | 6,062 | +669 | 0.00% | 30,061 |
| 2013-07-15 | 2013-07-11 | 5.223 | 5,393 | +92 | 0.00% | 28,168 |
| 2013-06-27 | 2013-06-25 | 4.669 | 5,301 | +64 | 0.00% | 24,751 |
| 2013-06-24 | 2013-06-20 | 4.511 | 5,237 | -505 | 0.00% | 23,623 |
| 2013-06-17 | 2013-06-13 | 4.550 | 5,742 | +101 | 0.00% | 26,128 |
| 2013-06-07 | 2013-06-05 | 4.689 | 5,641 | +506 | 0.00% | 26,450 |
| 2013-05-27 | 2013-05-23 | 5.342 | 5,135 | -362 | 0.00% | 27,430 |
| 2013-05-21 | 2013-05-16 | 5.460 | 5,497 | -227 | 0.00% | 30,016 |
| 2013-05-08 | 2013-05-06 | 5.599 | 5,724 | +530 | 0.00% | 32,048 |
| 2013-04-24 | 2013-04-22 | 5.500 | 5,194 | -25 | 0.00% | 28,567 |
| 2013-03-27 | 2013-03-25 | 5.450 | 5,219 | +104 | 0.00% | 28,446 |
| 2013-03-08 | 2013-03-06 | 5.571 | 5,115 | +109 | 0.00% | 28,498 |
| 2013-02-21 | 2013-02-19 | 4.764 | 5,006 | -220 | 0.00% | 23,849 |
| 2013-02-18 | 2013-02-14 | 4.663 | 5,226 | -323 | 0.00% | 24,369 |
| 2013-01-14 | 2013-01-10 | 4.582 | 5,549 | -1,096 | 0.00% | 25,427 |
| 2013-01-11 | 2013-01-09 | 4.804 | 6,645 | +743 | 0.00% | 31,925 |
| 2013-01-02 | 2012-12-27 | 4.643 | 5,902 | +495 | 0.00% | 27,402 |
| 2012-12-19 | 2012-12-17 | 4.199 | 5,407 | +12 | 0.00% | 22,703 |
| 2012-12-13 | 2012-12-11 | 4.078 | 5,395 | -11 | 0.00% | 21,999 |
| 2012-12-11 | 2012-12-07 | 4.078 | 5,406 | +396 | 0.00% | 22,044 |
| 2012-12-06 | 2012-12-04 | 4.037 | 5,010 | -495 | 0.00% | 20,227 |
| 2012-11-16 | 2012-11-14 | 3.876 | 5,505 | +495 | 0.00% | 21,336 |
| 2012-11-15 | 2012-11-13 | 3.775 | 5,010 | -594 | 0.00% | 18,912 |
| 2012-11-05 | 2012-11-01 | 3.856 | 5,604 | +379 | 0.00% | 21,607 |
| 2012-10-19 | 2012-10-17 | 3.795 | 5,225 | -496 | 0.00% | 19,829 |
| 2012-10-04 | 2012-09-28 | 3.714 | 5,721 | -150 | 0.00% | 21,250 |
| 2012-09-28 | 2012-09-26 | 3.775 | 5,871 | -47 | 0.00% | 22,162 |
| 2012-09-25 | 2012-09-21 | 3.795 | 5,918 | +949 | 0.00% | 22,459 |
| 2012-09-10 | 2012-09-06 | 3.553 | 4,969 | -62 | 0.00% | 17,654 |
| 2012-09-04 | 2012-08-31 | 3.553 | 5,031 | -17 | 0.00% | 17,874 |
| 2012-08-16 | 2012-08-14 | 3.533 | 5,048 | -590 | 0.00% | 17,833 |
| 2012-08-07 | 2012-08-03 | 3.452 | 5,638 | +1 | 0.00% | 19,462 |
| 2012-08-06 | 2012-08-02 | 3.432 | 5,637 | +185 | 0.00% | 19,345 |
| 2012-07-31 | 2012-07-27 | 3.412 | 5,452 | +496 | 0.00% | 18,600 |
| 2012-07-25 | 2012-07-23 | 3.270 | 4,956 | -496 | 0.00% | 16,207 |
| 2012-07-16 | 2012-07-12 | 3.577 | 5,452 | +130 | 0.00% | 19,504 |
| 2012-07-13 | 2012-07-11 | 3.598 | 5,322 | +484 | 0.00% | 19,149 |
| 2012-07-11 | 2012-07-09 | 3.722 | 4,838 | -23 | 0.00% | 18,008 |
| 2012-07-10 | 2012-07-06 | 3.722 | 4,861 | -657 | 0.00% | 18,094 |
| 2012-07-05 | 2012-07-03 | 3.702 | 5,518 | +672 | 0.00% | 20,425 |
| 2012-07-04 | 2012-06-29 | 3.908 | 4,846 | -39 | 0.00% | 18,940 |
| 2012-06-26 | 2012-06-22 | 3.950 | 4,885 | -5 | 0.00% | 19,294 |
| 2012-06-19 | 2012-06-15 | 3.867 | 4,890 | -2 | 0.00% | 18,909 |
| 2012-06-18 | 2012-06-14 | 3.743 | 4,892 | +2 | 0.00% | 18,310 |
| 2012-06-15 | 2012-06-13 | 3.805 | 4,890 | -12 | 0.00% | 18,606 |
| 2012-06-14 | 2012-06-12 | 3.764 | 4,902 | -338 | 0.00% | 18,449 |
| 2012-06-11 | 2012-06-07 | 3.702 | 5,240 | -482 | 0.00% | 19,396 |
| 2012-06-07 | 2012-06-05 | 3.619 | 5,722 | +796 | 0.00% | 20,707 |
| 2012-06-04 | 2012-05-31 | 3.577 | 4,926 | -3 | 0.00% | 17,623 |
| 2012-05-31 | 2012-05-29 | 3.453 | 4,929 | -486 | 0.00% | 17,022 |
| 2012-05-29 | 2012-05-25 | 3.391 | 5,415 | +1 | 0.00% | 18,364 |
| 2012-05-28 | 2012-05-24 | 3.371 | 5,414 | -4 | 0.00% | 18,249 |
| 2012-05-25 | 2012-05-23 | 3.371 | 5,418 | +1 | 0.00% | 18,262 |
| 2012-05-24 | 2012-05-22 | 3.433 | 5,417 | +1 | 0.00% | 18,595 |
| 2012-05-23 | 2012-05-21 | 3.453 | 5,416 | +1 | 0.00% | 18,704 |
| 2012-05-21 | 2012-05-17 | 3.433 | 5,415 | -2 | 0.00% | 18,588 |
| 2012-05-18 | 2012-05-16 | 3.391 | 5,417 | -2 | 0.00% | 18,371 |
| 2012-05-11 | 2012-05-09 | 3.639 | 5,419 | -4 | 0.00% | 19,722 |
| 2012-05-08 | 2012-05-04 | 3.764 | 5,423 | -4 | 0.00% | 20,410 |
| 2012-05-04 | 2012-05-02 | 3.867 | 5,427 | +89 | 0.00% | 20,986 |
| 2012-04-30 | 2012-04-26 | 3.929 | 5,338 | -1 | 0.00% | 20,973 |
| 2012-04-27 | 2012-04-25 | 3.888 | 5,339 | -1 | 0.00% | 20,756 |
| 2012-04-26 | 2012-04-24 | 3.846 | 5,340 | -223 | 0.00% | 20,539 |
| 2012-04-25 | 2012-04-23 | 3.805 | 5,563 | +11 | 0.00% | 21,167 |
| 2012-04-24 | 2012-04-20 | 3.784 | 5,552 | +13 | 0.00% | 21,010 |
| 2012-04-23 | 2012-04-19 | 3.784 | 5,539 | -12 | 0.00% | 20,961 |
| 2012-04-20 | 2012-04-18 | 3.784 | 5,551 | +246 | 0.00% | 21,006 |
| 2012-04-19 | 2012-04-17 | 3.702 | 5,305 | -19 | 0.00% | 19,637 |
| 2012-04-12 | 2012-04-10 | 3.639 | 5,324 | -1 | 0.00% | 19,377 |
| 2012-04-11 | 2012-04-05 | 3.681 | 5,325 | -20 | 0.00% | 19,601 |
| 2012-04-03 | 2012-03-30 | 3.619 | 5,345 | -48 | 0.00% | 19,343 |
| 2012-03-29 | 2012-03-27 | 3.577 | 5,393 | +200 | 0.00% | 19,293 |
| 2012-03-27 | 2012-03-23 | 3.874 | 5,193 | +475 | 0.00% | 20,116 |
| 2012-03-21 | 2012-03-19 | 3.874 | 4,718 | -462 | 0.00% | 18,276 |
| 2012-03-14 | 2012-03-12 | 3.917 | 5,180 | +462 | 0.00% | 20,290 |
| 2012-01-03 | 2011-12-29 | 2.922 | 4,718 | -462 | 0.00% | 13,784 |
| 2011-12-15 | 2011-12-13 | 2.683 | 5,180 | +417 | 0.00% | 13,900 |
| 2011-12-09 | 2011-12-07 | 2.748 | 4,763 | -462 | 0.00% | 13,091 |
| 2011-10-31 | 2011-10-27 | 3.030 | 5,225 | +462 | 0.00% | 15,830 |
| 2011-10-04 | 2011-09-30 | 2.640 | 4,763 | -462 | 0.00% | 12,575 |
| 2011-09-22 | 2011-09-20 | 2.943 | 5,225 | -92 | 0.00% | 15,378 |
| 2011-09-16 | 2011-09-14 | 2.986 | 5,317 | +203 | 0.00% | 15,879 |
| 2011-09-02 | 2011-08-31 | 3.181 | 5,114 | +462 | 0.00% | 16,269 |
| 2011-08-30 | 2011-08-26 | 3.095 | 4,652 | -832 | 0.00% | 14,396 |
| 2011-08-17 | 2011-08-15 | 3.246 | 5,484 | +462 | 0.00% | 17,802 |
| 2011-07-15 | 2011-07-13 | 3.530 | 5,022 | +126 | 0.00% | 17,726 |
| 2011-07-07 | 2011-07-05 | 3.574 | 4,896 | -450 | 0.00% | 17,499 |
| 2011-06-27 | 2011-06-23 | 3.419 | 5,346 | +450 | 0.00% | 18,276 |
| 2011-06-15 | 2011-06-13 | 3.352 | 4,896 | -450 | 0.00% | 16,412 |
| 2011-06-07 | 2011-06-02 | 3.441 | 5,346 | +450 | 0.00% | 18,395 |
| 2011-05-27 | 2011-05-25 | 3.419 | 4,896 | -386 | 0.00% | 16,738 |
| 2011-05-19 | 2011-05-17 | 3.485 | 5,282 | -98 | 0.00% | 18,409 |
| 2011-04-20 | 2011-04-18 | 3.396 | 5,380 | +828 | 0.00% | 18,273 |
| 2011-04-15 | 2011-04-13 | 3.374 | 4,552 | -95 | 0.00% | 15,360 |
| 2011-03-28 | 2011-03-24 | 3.374 | 4,647 | -450 | 0.00% | 15,680 |
| 2011-03-18 | 2011-03-16 | 3.197 | 5,097 | +360 | 0.00% | 16,294 |
| 2011-03-17 | 2011-03-15 | 3.285 | 4,737 | -173 | 0.00% | 15,563 |
| 2011-03-11 | 2011-03-09 | 3.700 | 4,910 | +168 | 0.00% | 18,169 |
| 2011-03-10 | 2011-03-08 | 3.746 | 4,742 | -87 | 0.00% | 17,766 |
| 2011-03-09 | 2011-03-07 | 3.746 | 4,829 | +87 | 0.00% | 18,092 |
| 2010-12-17 | 2010-12-15 | 3.700 | 4,742 | +109 | 0.00% | 17,548 |
| 2010-12-06 | 2010-12-02 | 3.563 | 4,633 | -435 | 0.00% | 16,505 |
| 2010-12-03 | 2010-12-01 | 3.448 | 5,068 | -108 | 0.00% | 17,473 |
| 2010-12-02 | 2010-11-30 | 3.448 | 5,176 | +12 | 0.00% | 17,845 |
| 2010-11-29 | 2010-11-25 | 3.379 | 5,164 | +140 | 0.00% | 17,448 |
| 2010-11-26 | 2010-11-24 | 3.379 | 5,024 | +671 | 0.00% | 16,975 |
| 2010-11-23 | 2010-11-19 | 3.540 | 4,353 | -5 | 0.00% | 15,408 |
| 2010-11-22 | 2010-11-18 | 3.540 | 4,358 | -579 | 0.00% | 15,426 |
| 2010-11-19 | 2010-11-17 | 3.563 | 4,937 | +253 | 0.00% | 17,588 |
| 2010-11-09 | 2010-11-05 | 3.609 | 4,684 | -157 | 0.00% | 16,902 |
| 2010-11-08 | 2010-11-04 | 3.586 | 4,841 | -68 | 0.00% | 17,358 |
| 2010-11-05 | 2010-11-03 | 3.494 | 4,909 | -92 | 0.00% | 17,150 |
| 2010-11-04 | 2010-11-02 | 3.517 | 5,001 | +11 | 0.00% | 17,587 |
| 2010-11-03 | 2010-11-01 | 3.517 | 4,990 | +372 | 0.00% | 17,548 |
| 2010-10-28 | 2010-10-26 | 3.540 | 4,618 | -316 | 0.00% | 16,346 |
| 2010-10-27 | 2010-10-25 | 3.494 | 4,934 | +548 | 0.00% | 17,238 |
| 2010-10-25 | 2010-10-21 | 3.540 | 4,386 | -314 | 0.00% | 15,525 |
| 2010-10-13 | 2010-10-11 | 3.655 | 4,700 | -116 | 0.00% | 17,176 |
| 2010-10-07 | 2010-10-05 | 3.563 | 4,816 | -259 | 0.00% | 17,157 |
| 2010-10-05 | 2010-09-30 | 3.540 | 5,075 | +274 | 0.00% | 17,963 |
| 2010-09-30 | 2010-09-28 | 3.310 | 4,801 | -41 | 0.00% | 15,890 |
| 2010-09-27 | 2010-09-22 | 3.333 | 4,842 | +218 | 0.00% | 16,137 |
| 2010-09-17 | 2010-09-15 | 3.172 | 4,624 | +146 | 0.00% | 14,667 |
| 2010-08-19 | 2010-08-17 | 3.149 | 4,478 | -649 | 0.00% | 14,101 |
| 2010-08-06 | 2010-08-04 | 3.126 | 5,127 | +77 | 0.00% | 16,026 |
| 2010-08-02 | 2010-07-29 | 3.126 | 5,050 | +58 | 0.00% | 15,786 |
| 2010-07-28 | 2010-07-26 | 3.126 | 4,992 | +200 | 0.00% | 15,604 |
| 2010-07-27 | 2010-07-23 | 3.149 | 4,792 | +60 | 0.00% | 15,089 |
| 2010-07-23 | 2010-07-21 | 3.276 | 4,732 | +13 | 0.00% | 15,503 |
| 2010-07-16 | 2010-07-14 | 3.182 | 4,719 | -95 | 0.00% | 15,015 |
| 2010-07-05 | 2010-06-30 | 3.370 | 4,814 | -219 | 0.00% | 16,225 |
| 2010-07-02 | 2010-06-29 | 3.465 | 5,033 | +650 | 0.00% | 17,438 |
| 2010-06-29 | 2010-06-25 | 3.347 | 4,383 | -186 | 0.00% | 14,669 |
| 2010-06-24 | 2010-06-22 | 3.229 | 4,569 | +130 | 0.00% | 14,753 |
| 2010-06-21 | 2010-06-17 | 3.158 | 4,439 | -19 | 0.00% | 14,020 |
| 2010-06-17 | 2010-06-14 | 3.135 | 4,458 | -159 | 0.00% | 13,975 |
| 2010-06-14 | 2010-06-10 | 3.064 | 4,617 | -287 | 0.00% | 14,147 |
| 2010-06-11 | 2010-06-09 | 3.064 | 4,904 | +298 | 0.00% | 15,026 |
| 2010-06-10 | 2010-06-08 | 3.158 | 4,606 | +98 | 0.00% | 14,547 |
| 2010-06-02 | 2010-05-31 | 3.370 | 4,508 | +119 | 0.00% | 15,194 |
| 2010-05-31 | 2010-05-27 | 3.347 | 4,389 | -659 | 0.00% | 14,689 |
| 2010-05-26 | 2010-05-24 | 3.465 | 5,048 | +413 | 0.00% | 17,490 |
| 2010-05-24 | 2010-05-19 | 3.300 | 4,635 | +120 | 0.00% | 15,294 |
| 2010-05-20 | 2010-05-18 | 3.323 | 4,515 | -28 | 0.00% | 15,005 |
| 2010-05-14 | 2010-05-12 | 3.370 | 4,543 | +126 | 0.00% | 15,312 |
| 2010-05-13 | 2010-05-11 | 3.323 | 4,417 | -12,728 | 0.00% | 14,679 |
| 2010-05-12 | 2010-05-10 | 3.418 | 17,145 | -34 | 0.00% | 58,594 |
| 2010-05-05 | 2010-05-03 | 3.512 | 17,179 | +196 | 0.00% | 60,330 |
| 2010-04-29 | 2010-04-27 | 3.677 | 16,983 | -150 | 0.00% | 62,444 |
| 2010-04-27 | 2010-04-23 | 3.630 | 17,133 | -648 | 0.00% | 62,188 |
| 2010-04-26 | 2010-04-22 | 3.724 | 17,781 | +653 | 0.00% | 66,216 |
| 2010-04-21 | 2010-04-19 | 3.842 | 17,128 | +67 | 0.00% | 65,803 |
| 2010-04-16 | 2010-04-14 | 3.889 | 17,061 | -81 | 0.00% | 66,350 |
| 2010-04-15 | 2010-04-13 | 3.889 | 17,142 | -561 | 0.00% | 66,665 |
| 2010-04-14 | 2010-04-12 | 3.865 | 17,703 | +12,728 | 0.00% | 68,429 |
| 2010-04-09 | 2010-04-07 | 3.559 | 4,975 | +669 | 0.00% | 17,706 |
| 2010-03-11 | 2010-03-09 | 3.595 | 4,306 | +100 | 0.00% | 15,481 |
| 2010-03-04 | 2010-03-02 | 3.547 | 4,206 | -415 | 0.00% | 14,918 |
| 2010-03-02 | 2010-02-26 | 3.499 | 4,621 | +41 | 0.00% | 16,167 |
| 2010-03-01 | 2010-02-25 | 3.475 | 4,580 | -325 | 0.00% | 15,913 |
| 2010-02-25 | 2010-02-23 | 3.499 | 4,905 | +562 | 0.00% | 17,161 |
| 2010-02-24 | 2010-02-22 | 3.499 | 4,343 | -511 | 0.00% | 15,195 |
| 2010-02-08 | 2010-02-04 | 3.619 | 4,854 | +501 | 0.00% | 17,568 |
| 2010-02-04 | 2010-02-02 | 3.523 | 4,353 | -15 | 0.00% | 15,335 |
| 2010-02-03 | 2010-02-01 | 3.402 | 4,368 | -414 | 0.00% | 14,861 |
| 2010-02-01 | 2010-01-28 | 3.523 | 4,782 | +148 | 0.00% | 16,846 |
| 2010-01-26 | 2010-01-22 | 3.933 | 4,634 | -223 | 0.00% | 18,225 |
| 2010-01-18 | 2010-01-14 | 3.981 | 4,857 | +85 | 0.00% | 19,337 |
| 2010-01-15 | 2010-01-13 | 3.981 | 4,772 | -108 | 0.00% | 18,998 |
| 2010-01-14 | 2010-01-12 | 4.054 | 4,880 | -41,444 | 0.00% | 19,782 |
| 2010-01-13 | 2010-01-11 | 4.054 | 46,324 | -12,433 | 0.01% | 187,780 |
| 2010-01-11 | 2010-01-07 | 4.029 | 58,757 | -36,471 | 0.01% | 236,761 |
| 2010-01-08 | 2010-01-06 | 4.126 | 95,228 | +90,348 | 0.02% | 392,912 |
| 2010-01-06 | 2010-01-04 | 3.981 | 4,880 | +567 | 0.00% | 19,428 |
| 2009-12-29 | 2009-12-24 | 3.836 | 4,313 | -345 | 0.00% | 16,547 |
| 2009-12-28 | 2009-12-22 | 3.764 | 4,658 | +43 | 0.00% | 17,533 |
| 2009-12-22 | 2009-12-18 | 3.643 | 4,615 | +461 | 0.00% | 16,814 |
| 2009-12-18 | 2009-12-16 | 4.005 | 4,154 | -717 | 0.00% | 16,638 |
| 2009-12-15 | 2009-12-11 | 4.005 | 4,871 | +175 | 0.00% | 19,510 |
| 2009-12-14 | 2009-12-10 | 4.054 | 4,696 | -83,229 | 0.00% | 19,036 |
| 2009-12-11 | 2009-12-09 | 4.078 | 87,925 | +83,718 | 0.02% | 358,537 |
| 2009-12-10 | 2009-12-08 | 3.861 | 4,207 | -4,116 | 0.00% | 16,242 |
| 2009-12-09 | 2009-12-07 | 3.812 | 8,323 | +4,145 | 0.00% | 31,730 |
| 2009-12-08 | 2009-12-04 | 3.764 | 4,178 | -713 | 0.00% | 15,726 |
| 2009-12-07 | 2009-12-03 | 3.740 | 4,891 | +306 | 0.00% | 18,292 |
| 2009-12-04 | 2009-12-02 | 3.740 | 4,585 | -128 | 0.00% | 17,148 |
| 2009-11-30 | 2009-11-26 | 3.643 | 4,713 | +1 | 0.00% | 17,172 |
| 2009-11-23 | 2009-11-19 | 3.812 | 4,712 | +79 | 0.00% | 17,964 |
| 2009-11-20 | 2009-11-18 | 3.788 | 4,633 | -100 | 0.00% | 17,551 |
| 2009-11-19 | 2009-11-17 | 3.788 | 4,733 | -43 | 0.00% | 17,930 |
| 2009-11-16 | 2009-11-12 | 3.692 | 4,776 | +607 | 0.00% | 17,632 |
| 2009-11-04 | 2009-11-02 | 3.523 | 4,169 | -52 | 0.00% | 14,687 |
| 2009-10-30 | 2009-10-28 | 3.523 | 4,221 | -618 | 0.00% | 14,870 |
| 2009-10-29 | 2009-10-27 | 3.595 | 4,839 | +339 | 0.00% | 17,397 |
| 2009-10-23 | 2009-10-21 | 3.595 | 4,500 | +60 | 0.00% | 16,178 |
| 2009-10-22 | 2009-10-20 | 3.643 | 4,440 | -95 | 0.00% | 16,177 |
| 2009-10-20 | 2009-10-16 | 3.643 | 4,535 | -168 | 0.00% | 16,523 |
| 2009-10-13 | 2009-10-09 | 3.282 | 4,703 | -4,144 | 0.00% | 15,433 |
| 2009-10-12 | 2009-10-08 | 3.209 | 8,847 | +435 | 0.00% | 28,391 |
| 2009-10-08 | 2009-10-06 | 3.209 | 8,412 | +3,974 | 0.00% | 26,995 |
| 2009-10-02 | 2009-09-29 | 2.678 | 4,438 | -268 | 0.00% | 11,886 |
| 2009-09-28 | 2009-09-24 | 2.702 | 4,706 | +553 | 0.00% | 12,718 |
| 2009-09-25 | 2009-09-23 | 2.775 | 4,153 | -389 | 0.00% | 11,524 |
| 2009-09-21 | 2009-09-17 | 2.895 | 4,542 | -145 | 0.00% | 13,151 |
| 2009-09-08 | 2009-09-04 | 2.799 | 4,687 | +113 | 0.00% | 13,119 |
| 2009-08-31 | 2009-08-27 | 2.944 | 4,574 | -62 | 0.00% | 13,465 |
| 2009-07-24 | 2009-07-22 | 3.198 | 4,636 | +89 | 0.00% | 14,825 |
| 2009-07-09 | 2009-07-07 | 2.706 | 4,547 | -198 | 0.00% | 12,303 |
| 2009-06-30 | 2009-06-26 | 2.189 | 4,745 | -90 | 0.00% | 10,388 |
| 2009-06-18 | 2009-06-16 | 2.140 | 4,835 | +187 | 0.00% | 10,347 |
| 2009-06-02 | 2009-05-29 | 2.263 | 4,648 | -74 | 0.00% | 10,519 |
| 2009-05-26 | 2009-05-22 | 2.238 | 4,722 | +407 | 0.00% | 10,570 |
| 2009-05-15 | 2009-05-13 | 2.312 | 4,315 | -407 | 0.00% | 9,977 |
| 2009-04-06 | 2009-04-02 | 1.304 | 4,722 | -60,980 | 0.00% | 6,156 |
| 2009-04-03 | 2009-04-01 | 1.255 | 65,702 | +40,653 | 0.01% | 82,424 |
| 2009-04-01 | 2009-03-30 | 1.156 | 25,049 | +407 | 0.01% | 28,959 |
| 2009-03-31 | 2009-03-27 | 1.218 | 24,642 | -410 | 0.01% | 30,004 |
| 2009-03-30 | 2009-03-26 | 1.193 | 25,052 | -121,960 | 0.01% | 29,887 |
| 2009-03-27 | 2009-03-25 | 1.205 | 147,012 | +121,960 | 0.03% | 177,195 |
| 2009-03-12 | 2009-03-10 | 1.146 | 25,052 | +1,114 | 0.01% | 28,698 |
| 2009-03-10 | 2009-03-06 | 1.094 | 23,938 | +388 | 0.01% | 26,189 |
| 2009-03-02 | 2009-02-26 | 1.197 | 23,550 | -413 | 0.01% | 28,190 |
| 2009-02-23 | 2009-02-19 | 1.287 | 23,963 | +19,423 | 0.01% | 30,843 |
| 2009-02-16 | 2009-02-12 | 1.313 | 4,540 | -38,847 | 0.00% | 5,960 |
| 2009-02-06 | 2009-02-04 | 1.261 | 43,387 | +38,847 | 0.01% | 54,727 |
| 2009-01-05 | 2008-12-31 | 1.068 | 4,540 | +162 | 0.00% | 4,850 |
| 2008-12-30 | 2008-12-24 | 1.055 | 4,378 | +388 | 0.00% | 4,621 |
| 2008-12-22 | 2008-12-18 | 1.004 | 3,990 | -388 | 0.00% | 4,006 |
| 2008-12-15 | 2008-12-11 | 1.043 | 4,378 | -31,077 | 0.00% | 4,564 |
| 2008-12-12 | 2008-12-10 | 1.094 | 35,455 | +31,077 | 0.01% | 38,789 |
| 2008-11-28 | 2008-11-26 | 0.991 | 4,378 | +369 | 0.00% | 4,339 |
| 2008-10-31 | 2008-10-29 | 1.004 | 4,009 | -125 | 0.00% | 4,025 |
| 2008-10-16 | 2008-10-14 | 1.416 | 4,134 | -272 | 0.00% | 5,853 |
| 2008-09-23 | 2008-09-19 | 1.802 | 4,406 | +389 | 0.00% | 7,939 |
| 2008-09-02 | 2008-08-29 | 2.343 | 4,017 | -117 | 0.00% | 9,410 |
| 2008-08-27 | 2008-08-25 | 2.368 | 4,134 | -7,635 | 0.00% | 9,791 |
| 2008-08-26 | 2008-08-21 | 2.214 | 11,769 | +7,769 | 0.00% | 26,055 |
| 2008-08-18 | 2008-08-14 | 2.600 | 4,000 | -97 | 0.00% | 10,400 |
| 2008-08-13 | 2008-08-11 | 2.677 | 4,097 | -272 | 0.00% | 10,968 |
| 2008-07-25 | 2008-07-23 | 3.155 | 4,369 | +128 | 0.00% | 13,786 |
| 2008-06-12 | 2008-06-10 | 3.076 | 4,241 | -11 | 0.00% | 13,045 |
| 2008-06-03 | 2008-05-30 | 3.341 | 4,252 | +39 | 0.00% | 14,206 |
| 2008-05-30 | 2008-05-28 | 3.208 | 4,213 | +127 | 0.00% | 13,517 |
| 2008-05-27 | 2008-05-23 | 3.182 | 4,086 | -126 | 0.00% | 13,001 |
| 2008-05-26 | 2008-05-22 | 3.129 | 4,212 | -15 | 0.00% | 13,179 |
| 2008-05-23 | 2008-05-21 | 3.208 | 4,227 | +154 | 0.00% | 13,562 |
| 2008-05-22 | 2008-05-20 | 3.155 | 4,073 | -112 | 0.00% | 12,852 |
| 2008-05-21 | 2008-05-19 | 3.288 | 4,185 | -333 | 0.00% | 13,760 |
| 2008-05-20 | 2008-05-16 | 3.341 | 4,518 | +747 | 0.00% | 15,095 |
| 2008-05-19 | 2008-05-15 | 3.394 | 3,771 | -2,966 | 0.00% | 12,799 |
| 2008-05-16 | 2008-05-14 | 3.288 | 6,737 | +2,539 | 0.00% | 22,151 |
| 2008-05-15 | 2008-05-13 | 3.288 | 4,198 | -105 | 0.00% | 13,803 |
| 2008-05-14 | 2008-05-09 | 3.367 | 4,303 | -145 | 0.00% | 14,490 |
| 2008-05-09 | 2008-05-07 | 3.261 | 4,448 | -49 | 0.00% | 14,507 |
| 2008-05-08 | 2008-05-06 | 3.527 | 4,497 | +203 | 0.00% | 15,859 |
| 2008-05-07 | 2008-05-05 | 3.341 | 4,294 | +319 | 0.00% | 14,346 |
| 2008-05-06 | 2008-05-02 | 2.970 | 3,975 | -297 | 0.00% | 11,805 |
| 2008-05-02 | 2008-04-29 | 2.970 | 4,272 | +439 | 0.00% | 12,687 |
| 2008-04-29 | 2008-04-25 | 2.996 | 3,833 | -120 | 0.00% | 11,485 |
| 2008-04-28 | 2008-04-24 | 2.996 | 3,953 | -519 | 0.00% | 11,844 |
| 2008-04-25 | 2008-04-23 | 2.784 | 4,472 | -12 | 0.00% | 12,451 |
| 2008-04-24 | 2008-04-22 | 2.811 | 4,484 | +513 | 0.00% | 12,603 |
| 2008-04-23 | 2008-04-21 | 2.811 | 3,971 | -544 | 0.00% | 11,161 |
| 2008-04-22 | 2008-04-18 | 2.811 | 4,515 | +439 | 0.00% | 12,690 |
| 2008-04-21 | 2008-04-17 | 2.837 | 4,076 | -182 | 0.00% | 11,564 |
| 2008-04-18 | 2008-04-16 | 2.811 | 4,258 | -185 | 0.00% | 11,968 |
| 2008-04-17 | 2008-04-15 | 2.890 | 4,443 | +240 | 0.00% | 12,841 |
| 2008-04-16 | 2008-04-14 | 2.758 | 4,203 | +424 | 0.00% | 11,590 |
| 2008-04-15 | 2008-04-11 | 2.890 | 3,779 | -725 | 0.00% | 10,922 |
| 2008-04-14 | 2008-04-10 | 2.864 | 4,504 | +125 | 0.00% | 12,898 |
| 2008-04-11 | 2008-04-09 | 2.784 | 4,379 | +550 | 0.00% | 12,192 |
| 2008-04-08 | 2008-04-03 | 2.652 | 3,829 | -36 | 0.00% | 10,153 |
| 2008-04-03 | 2008-04-01 | 2.705 | 3,865 | -15,220 | 0.00% | 10,453 |
| 2008-04-02 | 2008-03-31 | 2.439 | 19,085 | +110 | 0.00% | 46,557 |
| 2008-04-01 | 2008-03-28 | 2.121 | 18,975 | +99 | 0.00% | 40,251 |
| 2008-03-27 | 2008-03-25 | 2.042 | 18,876 | -238 | 0.00% | 38,539 |
| 2008-03-26 | 2008-03-20 | 2.121 | 19,114 | -81 | 0.00% | 40,546 |
| 2008-03-25 | 2008-03-19 | 2.148 | 19,195 | -3 | 0.00% | 41,226 |
| 2008-03-20 | 2008-03-18 | 2.148 | 19,198 | -312 | 0.00% | 41,233 |
| 2008-03-19 | 2008-03-17 | 2.068 | 19,510 | +256 | 0.00% | 40,351 |
| 2008-03-18 | 2008-03-14 | 2.174 | 19,254 | +134 | 0.00% | 41,864 |
| 2008-03-17 | 2008-03-13 | 2.174 | 19,120 | -7,543 | 0.00% | 41,572 |
| 2008-03-14 | 2008-03-12 | 2.413 | 26,663 | +14,655 | 0.01% | 64,336 |
| 2008-03-13 | 2008-03-11 | 2.466 | 12,008 | +326 | 0.00% | 29,611 |
| 2008-03-11 | 2008-03-07 | 2.678 | 11,682 | +15 | 0.00% | 31,285 |
| 2008-03-10 | 2008-03-06 | 2.731 | 11,667 | +7,632 | 0.00% | 31,864 |
| 2008-03-07 | 2008-03-05 | 2.731 | 4,035 | -153 | 0.00% | 11,020 |
| 2008-03-06 | 2008-03-04 | 2.837 | 4,188 | +218 | 0.00% | 11,882 |
| 2008-03-05 | 2008-03-03 | 2.917 | 3,970 | -429 | 0.00% | 11,579 |
| 2008-03-04 | 2008-02-29 | 3.023 | 4,399 | +549 | 0.00% | 13,297 |
| 2008-03-03 | 2008-02-28 | 3.102 | 3,850 | -430 | 0.00% | 11,944 |
| 2008-02-29 | 2008-02-27 | 2.784 | 4,280 | +81 | 0.00% | 11,916 |
| 2008-02-28 | 2008-02-26 | 2.705 | 4,199 | +225 | 0.00% | 11,357 |
| 2008-02-26 | 2008-02-22 | 2.705 | 3,974 | -32 | 0.00% | 10,748 |
| 2008-02-25 | 2008-02-21 | 2.811 | 4,006 | -504 | 0.00% | 11,259 |
| 2008-02-22 | 2008-02-20 | 2.960 | 4,510 | +320 | 0.00% | 13,348 |
| 2008-02-21 | 2008-02-19 | 2.987 | 4,190 | +136 | 0.00% | 12,516 |
| 2008-02-20 | 2008-02-18 | 3.042 | 4,054 | -255 | 0.00% | 12,332 |
| 2008-02-19 | 2008-02-15 | 3.151 | 4,309 | +531 | 0.00% | 13,580 |
| 2008-02-18 | 2008-02-14 | 3.234 | 3,778 | -557 | 0.00% | 12,217 |
| 2008-02-15 | 2008-02-13 | 3.234 | 4,335 | +57 | 0.00% | 14,018 |
| 2008-02-14 | 2008-02-12 | 3.343 | 4,278 | -74 | 0.00% | 14,302 |
| 2008-02-13 | 2008-02-11 | 3.535 | 4,352 | -26 | 0.00% | 15,385 |
| 2008-02-12 | 2008-02-06 | 3.562 | 4,378 | +56 | 0.00% | 15,597 |
| 2008-02-11 | 2008-02-04 | 3.645 | 4,322 | +234 | 0.00% | 15,752 |
| 2008-02-05 | 2008-02-01 | 3.727 | 4,088 | +71 | 0.00% | 15,236 |
| 2008-02-04 | 2008-01-31 | 3.837 | 4,017 | -14 | 0.00% | 15,411 |
| 2008-02-01 | 2008-01-30 | 3.864 | 4,031 | +346 | 0.00% | 15,575 |
| 2008-01-29 | 2008-01-25 | 3.782 | 3,685 | -523 | 0.00% | 13,936 |
| 2008-01-23 | 2008-01-21 | 5.234 | 4,208 | +389 | 0.00% | 22,025 |
| 2008-01-22 | 2008-01-18 | 5.344 | 3,819 | +131 | 0.00% | 20,408 |
| 2008-01-21 | 2008-01-17 | 5.042 | 3,688 | -586 | 0.00% | 18,596 |
| 2008-01-18 | 2008-01-16 | 4.905 | 4,274 | +384 | 0.00% | 20,965 |
| 2008-01-17 | 2008-01-15 | 5.179 | 3,890 | -241 | 0.00% | 20,147 |
| 2008-01-15 | 2008-01-11 | 5.810 | 4,131 | -236 | 0.00% | 23,999 |
| 2008-01-14 | 2008-01-10 | 5.782 | 4,367 | +481 | 0.00% | 25,251 |
| 2008-01-11 | 2008-01-09 | 5.727 | 3,886 | +88 | 0.00% | 22,257 |
| 2008-01-08 | 2008-01-04 | 5.837 | 3,798 | -343 | 0.00% | 22,169 |
| 2008-01-03 | 2007-12-31 | 5.947 | 4,141 | +463 | 0.00% | 24,625 |
| 2008-01-02 | 2007-12-27 | 6.166 | 3,678 | -566 | 0.00% | 22,678 |
| 2007-12-28 | 2007-12-24 | 6.138 | 4,244 | +116 | 0.00% | 26,052 |
| 2007-12-27 | 2007-12-20 | 5.864 | 4,128 | +225 | 0.00% | 24,208 |
| 2007-12-20 | 2007-12-18 | 6.029 | 3,903 | -59 | 0.00% | 23,530 |
| 2007-12-19 | 2007-12-17 | 6.248 | 3,962 | -162 | 0.00% | 24,755 |
| 2007-12-17 | 2007-12-13 | 5.892 | 4,124 | +22 | 0.00% | 24,298 |
| 2007-12-14 | 2007-12-12 | 6.056 | 4,102 | +415 | 0.00% | 24,843 |
| 2007-12-13 | 2007-12-11 | 6.138 | 3,687 | -541 | 0.00% | 22,632 |
| 2007-12-12 | 2007-12-10 | 5.974 | 4,228 | +416 | 0.00% | 25,258 |
| 2007-12-11 | 2007-12-07 | 6.275 | 3,812 | -142 | 0.00% | 23,922 |
| 2007-12-07 | 2007-12-05 | 6.166 | 3,954 | -142 | 0.00% | 24,380 |
| 2007-12-06 | 2007-12-04 | 5.919 | 4,096 | +254 | 0.00% | 24,245 |
| 2007-12-05 | 2007-12-03 | 5.892 | 3,842 | -128 | 0.00% | 22,636 |
| 2007-12-03 | 2007-11-29 | 5.919 | 3,970 | -385 | 0.00% | 23,499 |
| 2007-11-30 | 2007-11-28 | 6.248 | 4,355 | +356 | 0.00% | 27,210 |
| 2007-11-28 | 2007-11-26 | 5.810 | 3,999 | -117 | 0.00% | 23,233 |
| 2007-11-27 | 2007-11-23 | 5.673 | 4,116 | -83 | 0.00% | 23,348 |
| 2007-11-23 | 2007-11-21 | 7.125 | 4,199 | +398 | 0.00% | 29,918 |
| 2007-11-21 | 2007-11-19 | 6.084 | 3,801 | -512 | 0.00% | 23,124 |
| 2007-11-20 | 2007-11-16 | 6.385 | 4,313 | +230 | 0.00% | 27,539 |
| 2007-11-16 | 2007-11-14 | 6.577 | 4,083 | -31 | 0.00% | 26,853 |
| 2007-11-15 | 2007-11-13 | 6.467 | 4,114 | +236 | 0.00% | 26,606 |
| 2007-11-12 | 2007-11-08 | 6.549 | 3,878 | -278 | 0.00% | 25,399 |
| 2007-11-09 | 2007-11-07 | 6.632 | 4,156 | +104 | 0.00% | 27,561 |
| 2007-11-08 | 2007-11-06 | 6.577 | 4,052 | +206 | 0.00% | 26,650 |
| 2007-11-07 | 2007-11-05 | 6.604 | 3,846 | +10 | 0.00% | 25,400 |
| 2007-11-06 | 2007-11-02 | 6.659 | 3,836 | -118 | 0.00% | 25,544 |
| 2007-11-01 | 2007-10-30 | 6.741 | 3,954 | -323 | 0.00% | 26,655 |
| 2007-10-29 | 2007-10-25 | 6.632 | 4,277 | +401 | 0.00% | 28,364 |
| 2007-10-26 | 2007-10-24 | 6.659 | 3,876 | +227 | 0.00% | 25,811 |
| 2007-10-08 | 2007-10-04 | 6.906 | 3,649 | -5,839 | 0.00% | 25,199 |
| 2007-10-04 | 2007-10-02 | 7.289 | 9,488 | +5,839 | 0.00% | 69,162 |
| 2007-07-19 | 2007-07-17 | 6.837 | 3,649 | +51 | 0.00% | 24,950 |
| 2007-07-05 | 2007-07-03 | 7.755 | 3,598 | +3,598 | 0.00% | 27,901 |
| 2007-07-04 | 2007-06-29 | 6.949 | 0 | -3,598 | ||
| 2007-06-26 | 2007-06-22 | 6.949 | 3,598 | 0.00% | 25,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy