History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-10-13 | 2025-10-09 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-10-06 | 2025-10-02 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-10-03 | 2025-09-30 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-26 | 2025-09-24 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-25 | 2025-09-23 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-24 | 2025-09-22 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-22 | 2025-09-18 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-18 | 2025-09-16 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-12 | 2025-09-10 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-11 | 2025-09-09 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-10 | 2025-09-08 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-09 | 2025-09-05 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-09-08 | 2025-09-04 | 2.650 | 40,000 | -4,000 | 0.00% | 106,000 |
| 2025-09-04 | 2025-09-02 | 2.620 | 44,000 | -20,000 | 0.00% | 115,280 |
| 2025-09-02 | 2025-08-29 | 2.760 | 64,000 | +24,000 | 0.01% | 176,640 |
| 2025-07-16 | 2025-07-14 | 2.640 | 40,000 | +10,000 | 0.00% | 105,600 |
| 2025-07-11 | 2025-07-09 | 2.676 | 30,000 | +630 | 0.00% | 80,285 |
| 2025-04-14 | 2025-04-10 | 1.757 | 29,370 | +9,790 | 0.00% | 51,600 |
| 2025-04-08 | 2025-04-03 | 1.931 | 19,580 | +9,790 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 1.961 | 9,790 | -1,958 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.931 | 11,748 | +1,958 | 0.00% | 22,680 |
| 2025-03-25 | 2025-03-21 | 2.193 | 9,790 | +533 | 0.00% | 21,469 |
| 2024-07-12 | 2024-07-10 | 2.006 | 9,257 | +284 | 0.00% | 18,571 |
| 2024-03-20 | 2024-03-18 | 2.008 | 8,973 | +355 | 0.00% | 18,013 |
| 2024-03-04 | 2024-02-29 | 2.008 | 8,618 | -12,064 | 0.00% | 17,301 |
| 2024-02-19 | 2024-02-15 | 1.903 | 20,682 | -10,342 | 0.00% | 39,359 |
| 2024-02-16 | 2024-02-14 | 1.973 | 31,024 | -8,617 | 0.00% | 61,201 |
| 2024-02-15 | 2024-02-09 | 1.949 | 39,641 | +31,023 | 0.00% | 77,279 |
| 2023-07-28 | 2023-07-26 | 1.625 | 8,618 | -25,853 | 0.00% | 14,001 |
| 2023-07-14 | 2023-07-12 | 1.660 | 34,471 | +493 | 0.00% | 57,218 |
| 2023-03-28 | 2023-03-24 | 1.792 | 33,978 | +1,396 | 0.00% | 60,902 |
| 2023-02-09 | 2023-02-07 | 1.854 | 32,582 | +22,807 | 0.00% | 60,400 |
| 2023-02-08 | 2023-02-06 | 1.878 | 9,775 | +1,630 | 0.00% | 18,361 |
| 2023-02-02 | 2023-01-31 | 1.891 | 8,145 | -4,888 | 0.00% | 15,399 |
| 2023-02-01 | 2023-01-30 | 1.780 | 13,033 | +4,888 | 0.00% | 23,200 |
| 2023-01-16 | 2023-01-12 | 1.731 | 8,145 | +1,629 | 0.00% | 14,099 |
| 2023-01-13 | 2023-01-11 | 1.719 | 6,516 | +6,516 | 0.00% | 11,199 |
| 2023-01-03 | 2022-12-29 | 1.559 | 0 | -16,291 | ||
| 2022-12-30 | 2022-12-28 | 1.559 | 16,291 | +16,291 | 0.00% | 25,400 |
| 2022-10-28 | 2022-10-26 | 1.301 | 0 | -1,629 | ||
| 2022-10-27 | 2022-10-25 | 1.314 | 1,629 | +1,629 | 0.00% | 2,140 |
| 2021-11-29 | 2021-11-25 | 1.696 | 0 | -3,113 | ||
| 2021-11-26 | 2021-11-24 | 1.683 | 3,113 | +1,557 | 0.00% | 5,240 |
| 2021-11-25 | 2021-11-23 | 1.683 | 1,556 | -1,557 | 0.00% | 2,619 |
| 2021-11-22 | 2021-11-18 | 1.671 | 3,113 | +3,113 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 1.568 | 0 | -147,855 | ||
| 2021-10-19 | 2021-10-15 | 1.581 | 147,855 | +147,855 | 0.02% | 233,700 |
| 2021-09-07 | 2021-09-03 | 1.568 | 0 | -10,895 | ||
| 2021-09-06 | 2021-09-02 | 1.555 | 10,895 | +9,339 | 0.00% | 16,941 |
| 2021-09-02 | 2021-08-31 | 1.555 | 1,556 | -7,782 | 0.00% | 2,419 |
| 2021-08-31 | 2021-08-27 | 1.542 | 9,338 | -7,782 | 0.00% | 14,400 |
| 2021-08-30 | 2021-08-26 | 1.516 | 17,120 | -6,226 | 0.00% | 25,960 |
| 2021-08-27 | 2021-08-25 | 1.504 | 23,346 | +23,346 | 0.00% | 35,101 |
| 2021-07-26 | 2021-07-22 | 1.735 | 0 | -23,346 | ||
| 2021-07-20 | 2021-07-16 | 1.773 | 23,346 | -4,669 | 0.00% | 41,401 |
| 2021-07-19 | 2021-07-15 | 1.786 | 28,015 | +28,015 | 0.00% | 50,041 |
| 2021-06-21 | 2021-06-17 | 1.773 | 0 | -1,556 | ||
| 2021-06-18 | 2021-06-16 | 1.773 | 1,556 | +1,556 | 0.00% | 2,759 |
| 2021-02-19 | 2021-02-17 | 1.679 | 0 | -21,350 | ||
| 2021-02-18 | 2021-02-16 | 1.626 | 21,350 | +21,350 | 0.00% | 34,720 |
| 2021-01-15 | 2021-01-13 | 1.771 | 0 | -6,100 | ||
| 2021-01-13 | 2021-01-11 | 1.771 | 6,100 | -4,575 | 0.00% | 10,800 |
| 2021-01-12 | 2021-01-08 | 1.771 | 10,675 | +10,675 | 0.00% | 18,900 |
| 2020-10-23 | 2020-10-21 | 1.456 | 0 | -35,075 | ||
| 2020-10-22 | 2020-10-20 | 1.443 | 35,075 | +35,075 | 0.00% | 50,600 |
| 2020-10-19 | 2020-10-15 | 1.495 | 0 | -4,575 | ||
| 2020-10-16 | 2020-10-14 | 1.495 | 4,575 | +4,575 | 0.00% | 6,840 |
| 2020-08-04 | 2020-07-31 | 1.338 | 0 | -7,625 | ||
| 2020-07-31 | 2020-07-29 | 1.338 | 7,625 | +7,625 | 0.00% | 10,200 |
| 2020-07-17 | 2020-07-15 | 1.548 | 0 | -3,050 | ||
| 2020-07-16 | 2020-07-14 | 1.548 | 3,050 | -18,300 | 0.00% | 4,720 |
| 2020-07-15 | 2020-07-13 | 1.587 | 21,350 | -1,525 | 0.00% | 33,880 |
| 2020-07-14 | 2020-07-10 | 1.613 | 22,875 | +22,875 | 0.00% | 36,900 |
| 2020-07-10 | 2020-07-08 | 1.639 | 0 | -1,525 | ||
| 2020-07-09 | 2020-07-07 | 1.652 | 1,525 | +1,525 | 0.00% | 2,520 |
| 2020-06-12 | 2020-06-10 | 1.692 | 0 | -129,624 | ||
| 2020-06-11 | 2020-06-09 | 1.731 | 129,624 | +15,250 | 0.01% | 224,400 |
| 2020-06-10 | 2020-06-08 | 1.679 | 114,374 | +114,374 | 0.01% | 192,000 |
| 2020-05-22 | 2020-05-20 | 1.403 | 0 | -4,575 | ||
| 2020-05-21 | 2020-05-19 | 1.456 | 4,575 | +4,575 | 0.00% | 6,660 |
| 2019-07-04 | 2019-07-02 | 3.843 | 0 | -1,405 | ||
| 2019-07-03 | 2019-06-28 | 3.758 | 1,405 | -1,405 | 0.00% | 5,280 |
| 2019-07-02 | 2019-06-27 | 3.673 | 2,810 | +1,405 | 0.00% | 10,320 |
| 2019-06-28 | 2019-06-26 | 3.502 | 1,405 | +1,405 | 0.00% | 4,920 |
| 2019-06-26 | 2019-06-24 | 3.302 | 0 | -2,810 | ||
| 2019-06-25 | 2019-06-21 | 3.288 | 2,810 | -11,240 | 0.00% | 9,240 |
| 2019-06-24 | 2019-06-20 | 3.302 | 14,050 | +14,050 | 0.00% | 46,399 |
| 2019-05-29 | 2019-05-27 | 3.402 | 0 | -8,430 | ||
| 2019-05-28 | 2019-05-24 | 3.331 | 8,430 | +8,430 | 0.00% | 28,080 |
| 2019-03-21 | 2019-03-19 | 4.847 | 0 | -1,366 | ||
| 2019-03-20 | 2019-03-18 | 4.818 | 1,366 | +1,366 | 0.00% | 6,581 |
| 2019-03-01 | 2019-02-27 | 4.613 | 0 | -6,829 | ||
| 2019-02-28 | 2019-02-26 | 4.569 | 6,829 | -4,097 | 0.00% | 31,201 |
| 2019-01-03 | 2018-12-31 | 4.144 | 10,926 | -2,731 | 0.00% | 45,280 |
| 2019-01-02 | 2018-12-27 | 4.159 | 13,657 | +2,731 | 0.00% | 56,798 |
| 2018-12-20 | 2018-12-18 | 4.247 | 10,926 | -1,366 | 0.00% | 46,400 |
| 2018-12-18 | 2018-12-14 | 4.174 | 12,292 | +1,366 | 0.00% | 51,301 |
| 2018-11-26 | 2018-11-22 | 4.247 | 10,926 | -1,366 | 0.00% | 46,400 |
| 2018-11-16 | 2018-11-14 | 4.159 | 12,292 | +1,366 | 0.00% | 51,121 |
| 2018-11-13 | 2018-11-09 | 4.130 | 10,926 | -1,366 | 0.00% | 45,120 |
| 2018-11-06 | 2018-11-02 | 4.042 | 12,292 | +1,366 | 0.00% | 49,681 |
| 2018-10-23 | 2018-10-19 | 4.379 | 10,926 | +4,097 | 0.00% | 47,840 |
| 2018-09-12 | 2018-09-10 | 4.525 | 6,829 | -4,097 | 0.00% | 30,901 |
| 2018-09-11 | 2018-09-07 | 4.657 | 10,926 | +1,366 | 0.00% | 50,880 |
| 2018-09-07 | 2018-09-05 | 4.657 | 9,560 | +2,731 | 0.00% | 44,519 |
| 2018-07-13 | 2018-07-11 | 4.694 | 6,829 | +97 | 0.00% | 32,056 |
| 2018-06-28 | 2018-06-26 | 4.754 | 6,732 | -1,346 | 0.00% | 32,001 |
| 2018-06-26 | 2018-06-22 | 4.962 | 8,078 | +1,346 | 0.00% | 40,079 |
| 2018-06-25 | 2018-06-21 | 5.021 | 6,732 | -5,385 | 0.00% | 33,801 |
| 2018-06-22 | 2018-06-20 | 5.036 | 12,117 | +5,385 | 0.00% | 61,019 |
| 2018-03-27 | 2018-03-23 | 4.900 | 6,732 | +303 | 0.00% | 32,986 |
| 2017-10-23 | 2017-10-19 | 5.024 | 6,429 | +6,429 | 0.00% | 32,301 |
| 2017-08-10 | 2017-08-08 | 5.055 | 0 | -3,857 | ||
| 2017-08-09 | 2017-08-07 | 5.040 | 3,857 | +3,857 | 0.00% | 19,439 |
| 2017-04-07 | 2017-04-05 | 4.981 | 0 | -2,538 | ||
| 2017-03-28 | 2017-03-24 | 5.062 | 2,538 | +104 | 0.00% | 12,847 |
| 2017-02-09 | 2017-02-07 | 4.240 | 2,434 | +2,434 | 0.00% | 10,320 |
| 2017-01-25 | 2017-01-23 | 4.207 | 0 | -82,753 | ||
| 2017-01-24 | 2017-01-20 | 4.174 | 82,753 | -243,391 | 0.01% | 345,441 |
| 2017-01-20 | 2017-01-18 | 4.273 | 326,144 | +182,543 | 0.04% | 1,393,602 |
| 2017-01-17 | 2017-01-13 | 4.092 | 143,601 | +60,848 | 0.02% | 587,642 |
| 2016-09-01 | 2016-08-30 | 3.665 | 82,753 | -8,519 | 0.01% | 303,281 |
| 2016-08-19 | 2016-08-17 | 3.911 | 91,272 | -7,301 | 0.01% | 357,002 |
| 2016-07-14 | 2016-07-12 | 3.675 | 98,573 | +2,025 | 0.01% | 362,222 |
| 2016-07-05 | 2016-06-30 | 3.675 | 96,548 | -17,879 | 0.01% | 354,781 |
| 2016-07-04 | 2016-06-29 | 3.608 | 114,427 | +50,062 | 0.02% | 412,800 |
| 2016-06-30 | 2016-06-28 | 3.574 | 64,365 | +4,768 | 0.01% | 230,039 |
| 2016-06-24 | 2016-06-22 | 3.524 | 59,597 | +59,597 | 0.01% | 209,999 |
| 2016-04-05 | 2016-03-31 | 3.473 | 0 | -11,919 | ||
| 2016-03-30 | 2016-03-24 | 3.693 | 11,919 | +547 | 0.00% | 44,018 |
| 2016-03-04 | 2016-03-02 | 3.482 | 11,372 | -5,687 | 0.00% | 39,598 |
| 2016-03-01 | 2016-02-26 | 3.253 | 17,059 | +5,687 | 0.00% | 55,501 |
| 2016-01-08 | 2016-01-06 | 3.658 | 11,372 | +5,686 | 0.00% | 41,598 |
| 2015-12-02 | 2015-11-30 | 3.570 | 5,686 | +5,686 | 0.00% | 20,299 |
| 2015-08-24 | 2015-08-20 | 4.010 | 0 | -77,333 | ||
| 2015-07-14 | 2015-07-10 | 4.284 | 77,333 | +1,463 | 0.01% | 331,306 |
| 2015-07-10 | 2015-07-08 | 3.961 | 75,870 | -2,232 | 0.01% | 300,558 |
| 2015-07-09 | 2015-07-07 | 4.105 | 78,102 | -100,417 | 0.01% | 320,600 |
| 2015-07-03 | 2015-06-30 | 4.445 | 178,519 | +100,417 | 0.03% | 793,601 |
| 2015-06-30 | 2015-06-26 | 4.248 | 78,102 | +78,102 | 0.01% | 331,800 |
| 2015-06-08 | 2015-06-04 | 4.033 | 0 | -146,162 | ||
| 2015-06-05 | 2015-06-03 | 4.051 | 146,162 | -3,347 | 0.02% | 592,119 |
| 2015-05-29 | 2015-05-27 | 4.087 | 149,509 | -2,232 | 0.02% | 611,038 |
| 2015-05-28 | 2015-05-26 | 4.069 | 151,741 | -153,972 | 0.02% | 617,440 |
| 2015-05-15 | 2015-05-13 | 4.141 | 305,713 | +7,810 | 0.04% | 1,265,879 |
| 2015-04-21 | 2015-04-17 | 3.818 | 297,903 | +15,620 | 0.04% | 1,137,419 |
| 2015-03-25 | 2015-03-23 | 3.538 | 282,283 | +9,106 | 0.04% | 998,676 |
| 2015-03-18 | 2015-03-16 | 3.482 | 273,177 | -9,718 | 0.04% | 951,280 |
| 2015-03-16 | 2015-03-12 | 3.519 | 282,895 | +5,399 | 0.04% | 995,601 |
| 2015-02-10 | 2015-02-06 | 3.593 | 277,496 | +5,399 | 0.04% | 997,160 |
| 2015-02-06 | 2015-02-04 | 3.482 | 272,097 | +35,632 | 0.04% | 947,520 |
| 2015-02-04 | 2015-02-02 | 3.427 | 236,465 | +236,465 | 0.04% | 810,299 |
| 2014-11-10 | 2014-11-06 | 3.705 | 0 | -35,632 | ||
| 2014-11-03 | 2014-10-30 | 3.501 | 35,632 | +15,117 | 0.01% | 124,741 |
| 2014-10-27 | 2014-10-23 | 3.612 | 20,515 | +20,515 | 0.00% | 74,099 |
| 2014-04-11 | 2014-04-09 | 4.214 | 0 | -1,054 | ||
| 2014-04-10 | 2014-04-08 | 4.176 | 1,054 | +1,054 | 0.00% | 4,402 |
| 2014-01-29 | 2014-01-27 | 4.045 | 0 | -15,426 | ||
| 2013-08-30 | 2013-08-28 | 5.056 | 15,426 | -5,143 | 0.00% | 77,998 |
| 2013-07-15 | 2013-07-11 | 5.223 | 20,569 | +351 | 0.00% | 107,433 |
| 2013-05-22 | 2013-05-20 | 5.540 | 20,218 | +20,218 | 0.00% | 112,000 |
| 2012-05-04 | 2012-05-02 | 3.867 | 0 | -15,475 | ||
| 2012-03-27 | 2012-03-23 | 3.874 | 15,475 | +688 | 0.00% | 59,945 |
| 2012-03-21 | 2012-03-19 | 3.874 | 14,787 | -32,346 | 0.00% | 57,280 |
| 2012-03-02 | 2012-02-29 | 3.895 | 47,133 | +32,346 | 0.01% | 183,599 |
| 2012-02-03 | 2012-02-01 | 3.549 | 14,787 | -55,451 | 0.00% | 52,480 |
| 2012-02-02 | 2012-01-31 | 3.484 | 70,238 | -129,385 | 0.01% | 244,720 |
| 2012-01-10 | 2012-01-06 | 2.943 | 199,623 | -46,210 | 0.04% | 587,519 |
| 2011-09-16 | 2011-09-14 | 2.986 | 245,833 | -12,014 | 0.04% | 734,161 |
| 2011-09-08 | 2011-09-06 | 2.943 | 257,847 | -208,865 | 0.05% | 758,880 |
| 2011-08-23 | 2011-08-19 | 3.160 | 466,712 | -9,242 | 0.08% | 1,474,599 |
| 2011-08-09 | 2011-08-05 | 3.203 | 475,954 | -15,711 | 0.09% | 1,524,400 |
| 2011-07-28 | 2011-07-26 | 3.376 | 491,665 | -7,394 | 0.09% | 1,659,840 |
| 2011-07-15 | 2011-07-13 | 3.530 | 499,059 | +12,555 | 0.09% | 1,761,516 |
| 2011-07-13 | 2011-07-11 | 3.530 | 486,504 | +9,010 | 0.09% | 1,717,201 |
| 2011-07-11 | 2011-07-07 | 3.574 | 477,494 | +7,207 | 0.09% | 1,706,599 |
| 2011-07-05 | 2011-06-30 | 3.574 | 470,287 | +90,093 | 0.09% | 1,680,841 |
| 2011-06-30 | 2011-06-28 | 3.574 | 380,194 | +135,140 | 0.07% | 1,358,842 |
| 2011-06-28 | 2011-06-24 | 3.574 | 245,054 | -9,009 | 0.04% | 875,841 |
| 2011-06-20 | 2011-06-16 | 3.330 | 254,063 | -49,551 | 0.05% | 846,000 |
| 2011-06-15 | 2011-06-13 | 3.352 | 303,614 | +15,316 | 0.06% | 1,017,739 |
| 2011-05-24 | 2011-05-20 | 3.463 | 288,298 | -13,514 | 0.05% | 998,398 |
| 2011-05-20 | 2011-05-18 | 3.419 | 301,812 | -13,514 | 0.06% | 1,031,799 |
| 2011-05-09 | 2011-05-05 | 3.396 | 315,326 | -18,019 | 0.06% | 1,070,999 |
| 2011-04-15 | 2011-04-13 | 3.374 | 333,345 | +18,019 | 0.06% | 1,124,800 |
| 2011-04-08 | 2011-04-06 | 3.441 | 315,326 | -54,056 | 0.06% | 1,084,999 |
| 2011-04-07 | 2011-04-04 | 3.485 | 369,382 | -18,019 | 0.07% | 1,287,399 |
| 2011-04-06 | 2011-04-01 | 3.419 | 387,401 | +18,019 | 0.07% | 1,324,400 |
| 2011-04-01 | 2011-03-30 | 3.352 | 369,382 | -9,010 | 0.07% | 1,238,199 |
| 2011-03-28 | 2011-03-24 | 3.374 | 378,392 | -31,532 | 0.07% | 1,276,801 |
| 2011-03-17 | 2011-03-15 | 3.285 | 409,924 | +36,037 | 0.08% | 1,346,799 |
| 2011-03-16 | 2011-03-14 | 3.396 | 373,887 | -90,093 | 0.07% | 1,269,900 |
| 2011-03-15 | 2011-03-11 | 3.396 | 463,980 | -27,028 | 0.09% | 1,575,899 |
| 2011-03-14 | 2011-03-10 | 3.700 | 491,008 | +67,570 | 0.09% | 1,816,969 |
| 2011-03-11 | 2011-03-09 | 3.700 | 423,438 | +40,570 | 0.08% | 1,566,927 |
| 2011-03-10 | 2011-03-08 | 3.746 | 382,868 | -23,495 | 0.07% | 1,434,399 |
| 2011-03-09 | 2011-03-07 | 3.746 | 406,363 | +136,615 | 0.08% | 1,522,422 |
| 2011-01-28 | 2011-01-26 | 3.632 | 269,748 | +6,961 | 0.05% | 979,599 |
| 2011-01-20 | 2011-01-18 | 3.953 | 262,787 | +16,533 | 0.05% | 1,038,880 |
| 2010-12-28 | 2010-12-22 | 3.723 | 246,254 | +5,221 | 0.05% | 916,920 |
| 2010-12-09 | 2010-12-07 | 3.769 | 241,033 | +17,403 | 0.05% | 908,560 |
| 2010-12-07 | 2010-12-03 | 3.517 | 223,630 | +19,143 | 0.04% | 786,420 |
| 2010-11-17 | 2010-11-15 | 3.632 | 204,487 | +29,586 | 0.04% | 742,602 |
| 2010-11-15 | 2010-11-11 | 3.678 | 174,901 | +870 | 0.03% | 643,199 |
| 2010-11-12 | 2010-11-10 | 3.632 | 174,031 | +26,105 | 0.03% | 632,000 |
| 2010-11-11 | 2010-11-09 | 3.678 | 147,926 | +17,403 | 0.03% | 543,998 |
| 2010-10-28 | 2010-10-26 | 3.540 | 130,523 | -26,105 | 0.02% | 461,999 |
| 2010-10-19 | 2010-10-15 | 3.609 | 156,628 | +2,610 | 0.03% | 565,200 |
| 2010-10-15 | 2010-10-13 | 3.632 | 154,018 | +17,404 | 0.03% | 559,322 |
| 2010-09-21 | 2010-09-17 | 3.287 | 136,614 | +26,104 | 0.03% | 449,019 |
| 2010-07-23 | 2010-07-21 | 3.276 | 110,510 | +2,743 | 0.02% | 362,048 |
| 2010-04-23 | 2010-04-21 | 3.771 | 107,767 | +42,428 | 0.02% | 406,402 |
| 2010-04-22 | 2010-04-20 | 3.771 | 65,339 | +21,214 | 0.01% | 246,401 |
| 2010-04-19 | 2010-04-15 | 3.913 | 44,125 | +10,183 | 0.01% | 172,640 |
| 2010-04-13 | 2010-04-09 | 3.889 | 33,942 | -4,243 | 0.01% | 131,999 |
| 2010-04-12 | 2010-04-08 | 3.842 | 38,185 | +4,243 | 0.01% | 146,700 |
| 2010-03-30 | 2010-03-26 | 3.300 | 33,942 | -29,700 | 0.01% | 111,999 |
| 2010-03-11 | 2010-03-09 | 3.595 | 63,642 | +1,475 | 0.01% | 228,805 |
| 2010-03-02 | 2010-02-26 | 3.499 | 62,167 | +33,156 | 0.01% | 217,502 |
| 2010-02-05 | 2010-02-03 | 3.692 | 29,011 | -8,289 | 0.01% | 107,100 |
| 2010-02-04 | 2010-02-02 | 3.523 | 37,300 | -10,775 | 0.01% | 131,400 |
| 2010-02-03 | 2010-02-01 | 3.402 | 48,075 | -53,878 | 0.01% | 163,558 |
| 2010-02-02 | 2010-01-29 | 3.233 | 101,953 | -101,953 | 0.02% | 329,640 |
| 2010-01-28 | 2010-01-26 | 3.885 | 203,906 | +23,209 | 0.04% | 792,119 |
| 2010-01-27 | 2010-01-25 | 3.861 | 180,697 | +151,686 | 0.04% | 697,598 |
| 2009-12-14 | 2009-12-10 | 4.054 | 29,011 | -43,102 | 0.01% | 117,600 |
| 2009-12-11 | 2009-12-09 | 4.078 | 72,113 | -24,867 | 0.01% | 294,059 |
| 2009-12-10 | 2009-12-08 | 3.861 | 96,980 | -51,391 | 0.02% | 374,401 |
| 2009-12-07 | 2009-12-03 | 3.740 | 148,371 | -11,604 | 0.03% | 554,901 |
| 2009-12-04 | 2009-12-02 | 3.740 | 159,975 | +21,551 | 0.03% | 598,299 |
| 2009-11-20 | 2009-11-18 | 3.788 | 138,424 | -107,756 | 0.03% | 524,379 |
| 2009-11-16 | 2009-11-12 | 3.692 | 246,180 | +31,498 | 0.05% | 908,822 |
| 2009-11-13 | 2009-11-11 | 3.812 | 214,682 | +61,338 | 0.04% | 818,441 |
| 2009-10-19 | 2009-10-15 | 3.740 | 153,344 | +124,333 | 0.03% | 573,499 |
| 2009-10-15 | 2009-10-13 | 3.595 | 29,011 | -9,947 | 0.01% | 104,300 |
| 2009-10-14 | 2009-10-12 | 3.595 | 38,958 | -4,144 | 0.01% | 140,061 |
| 2009-10-08 | 2009-10-06 | 3.209 | 43,102 | -28,182 | 0.01% | 138,320 |
| 2009-10-07 | 2009-10-05 | 2.968 | 71,284 | -80,402 | 0.01% | 211,559 |
| 2009-09-25 | 2009-09-23 | 2.775 | 151,686 | +33,155 | 0.03% | 420,899 |
| 2009-09-24 | 2009-09-22 | 2.847 | 118,531 | -829 | 0.02% | 337,480 |
| 2009-09-23 | 2009-09-21 | 2.871 | 119,360 | +53,049 | 0.02% | 342,721 |
| 2009-09-14 | 2009-09-10 | 2.727 | 66,311 | -829 | 0.01% | 180,800 |
| 2009-09-11 | 2009-09-09 | 2.727 | 67,140 | +4,145 | 0.01% | 183,060 |
| 2009-09-04 | 2009-09-02 | 2.678 | 62,995 | -4,145 | 0.01% | 168,719 |
| 2009-09-03 | 2009-09-01 | 2.751 | 67,140 | -10,775 | 0.01% | 184,680 |
| 2009-08-31 | 2009-08-27 | 2.944 | 77,915 | +17,406 | 0.02% | 229,359 |
| 2009-08-27 | 2009-08-25 | 3.064 | 60,509 | -62,166 | 0.01% | 185,421 |
| 2009-08-26 | 2009-08-24 | 2.944 | 122,675 | +15,749 | 0.02% | 361,119 |
| 2009-08-25 | 2009-08-21 | 2.751 | 106,926 | +11,604 | 0.02% | 294,119 |
| 2009-08-24 | 2009-08-20 | 2.751 | 95,322 | +9,118 | 0.02% | 262,200 |
| 2009-08-21 | 2009-08-19 | 2.727 | 86,204 | -4,974 | 0.02% | 235,039 |
| 2009-08-20 | 2009-08-18 | 2.654 | 91,178 | +3,316 | 0.02% | 242,001 |
| 2009-08-17 | 2009-08-13 | 2.799 | 87,862 | +4,144 | 0.02% | 245,920 |
| 2009-08-14 | 2009-08-12 | 2.775 | 83,718 | +4,974 | 0.02% | 232,301 |
| 2009-08-11 | 2009-08-07 | 2.751 | 78,744 | +8,289 | 0.02% | 216,599 |
| 2009-08-07 | 2009-08-05 | 2.823 | 70,455 | +17,406 | 0.01% | 198,899 |
| 2009-08-06 | 2009-08-04 | 2.992 | 53,049 | +3,316 | 0.01% | 158,721 |
| 2009-07-27 | 2009-07-23 | 3.222 | 49,733 | +8,289 | 0.01% | 160,258 |
| 2009-07-24 | 2009-07-22 | 3.198 | 41,444 | +12,987 | 0.01% | 132,528 |
| 2009-07-16 | 2009-07-14 | 2.657 | 28,457 | -6,505 | 0.01% | 75,599 |
| 2009-07-09 | 2009-07-07 | 2.706 | 34,962 | -8,131 | 0.01% | 94,600 |
| 2009-07-07 | 2009-07-03 | 2.607 | 43,093 | -20,326 | 0.01% | 112,361 |
| 2009-07-06 | 2009-07-02 | 2.435 | 63,419 | +14,635 | 0.01% | 154,439 |
| 2009-06-18 | 2009-06-16 | 2.140 | 48,784 | -34,962 | 0.01% | 104,400 |
| 2009-06-16 | 2009-06-12 | 2.214 | 83,746 | -23,579 | 0.02% | 185,400 |
| 2009-06-12 | 2009-06-10 | 2.312 | 107,325 | -36,588 | 0.02% | 248,160 |
| 2009-06-11 | 2009-06-09 | 2.288 | 143,913 | -24,392 | 0.03% | 329,220 |
| 2009-06-08 | 2009-06-04 | 2.337 | 168,305 | +20,326 | 0.03% | 393,299 |
| 2009-06-02 | 2009-05-29 | 2.263 | 147,979 | -16,261 | 0.03% | 334,881 |
| 2009-05-29 | 2009-05-26 | 2.288 | 164,240 | +52,850 | 0.03% | 375,720 |
| 2009-05-27 | 2009-05-25 | 2.263 | 111,390 | -20,327 | 0.02% | 252,079 |
| 2009-05-26 | 2009-05-22 | 2.238 | 131,717 | +58,541 | 0.03% | 294,840 |
| 2009-05-20 | 2009-05-18 | 2.386 | 73,176 | +16,261 | 0.02% | 174,600 |
| 2009-04-29 | 2009-04-27 | 1.722 | 56,915 | +16,262 | 0.01% | 98,000 |
| 2009-04-23 | 2009-04-21 | 2.066 | 40,653 | +40,653 | 0.01% | 83,999 |
| 2009-04-15 | 2009-04-09 | 1.599 | 0 | -65,046 | ||
| 2009-04-08 | 2009-04-06 | 1.451 | 65,046 | +40,654 | 0.01% | 94,401 |
| 2009-04-07 | 2009-04-03 | 1.353 | 24,392 | +24,392 | 0.01% | 33,000 |
| 2009-04-06 | 2009-04-02 | 1.304 | 0 | -14,635 | ||
| 2009-04-03 | 2009-04-01 | 1.255 | 14,635 | -4,066 | 0.00% | 18,360 |
| 2009-03-12 | 2009-03-10 | 1.146 | 18,701 | +832 | 0.00% | 21,423 |
| 2009-02-11 | 2009-02-09 | 1.313 | 17,869 | -38,847 | 0.00% | 23,459 |
| 2009-02-10 | 2009-02-06 | 1.313 | 56,716 | -38,847 | 0.01% | 74,460 |
| 2009-02-06 | 2009-02-04 | 1.261 | 95,563 | +77,694 | 0.02% | 120,540 |
| 2009-01-20 | 2009-01-16 | 1.133 | 17,869 | -14,762 | 0.00% | 20,239 |
| 2009-01-09 | 2009-01-07 | 1.313 | 32,631 | -97,894 | 0.01% | 42,840 |
| 2009-01-07 | 2009-01-05 | 1.364 | 130,525 | +64,486 | 0.03% | 178,080 |
| 2009-01-06 | 2009-01-02 | 1.210 | 66,039 | +9,323 | 0.01% | 79,900 |
| 2009-01-05 | 2008-12-31 | 1.068 | 56,716 | +38,847 | 0.01% | 60,590 |
| 2008-12-30 | 2008-12-24 | 1.055 | 17,869 | -116,540 | 0.00% | 18,860 |
| 2008-12-18 | 2008-12-16 | 0.991 | 134,409 | +116,540 | 0.03% | 133,210 |
| 2008-07-25 | 2008-07-23 | 3.155 | 17,869 | +521 | 0.00% | 56,383 |
| 2008-07-02 | 2008-06-27 | 3.076 | 17,348 | +8,297 | 0.00% | 53,359 |
| 2008-06-27 | 2008-06-25 | 3.076 | 9,051 | +1,508 | 0.00% | 27,839 |
| 2008-05-21 | 2008-05-19 | 3.288 | 7,543 | +7,543 | 0.00% | 24,801 |
| 2008-05-08 | 2008-05-06 | 3.527 | 0 | -7,543 | ||
| 2008-03-03 | 2008-02-28 | 3.102 | 7,543 | -7,542 | 0.00% | 23,401 |
| 2008-02-26 | 2008-02-22 | 2.705 | 15,085 | +7,542 | 0.00% | 40,799 |
| 2008-02-21 | 2008-02-19 | 2.987 | 7,543 | +245 | 0.00% | 22,531 |
| 2008-02-20 | 2008-02-18 | 3.042 | 7,298 | +7,298 | 0.00% | 22,199 |
| 2007-09-07 | 2007-09-05 | 6.714 | 0 | -3,649 | ||
| 2007-09-06 | 2007-09-04 | 6.769 | 3,649 | +3,649 | 0.00% | 24,699 |
| 2007-08-21 | 2007-08-17 | 5.536 | 0 | -7,298 | ||
| 2007-07-19 | 2007-07-17 | 6.837 | 7,298 | +102 | 0.00% | 49,900 |
| 2007-07-11 | 2007-07-09 | 7.671 | 7,196 | -3,598 | 0.00% | 55,202 |
| 2007-07-10 | 2007-07-06 | 7.699 | 10,794 | +7,196 | 0.00% | 83,104 |
| 2007-06-26 | 2007-06-22 | 6.949 | 3,598 | 0.00% | 25,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy