History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 10,180,000 | +0 | 0.81% | 26,671,600 |
| 2025-10-13 | 2025-10-09 | 2.700 | 10,180,000 | +0 | 0.81% | 27,486,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 10,180,000 | +0 | 0.81% | 26,977,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 10,180,000 | +0 | 0.81% | 26,977,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 10,180,000 | +0 | 0.81% | 27,384,200 |
| 2025-10-06 | 2025-10-02 | 2.680 | 10,180,000 | +0 | 0.81% | 27,282,400 |
| 2025-10-03 | 2025-09-30 | 2.640 | 10,180,000 | +0 | 0.81% | 26,875,200 |
| 2025-10-02 | 2025-09-29 | 2.650 | 10,180,000 | +0 | 0.81% | 26,977,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,180,000 | +0 | 0.81% | 26,569,800 |
| 2025-09-29 | 2025-09-25 | 2.630 | 10,180,000 | +0 | 0.81% | 26,773,400 |
| 2025-09-26 | 2025-09-24 | 2.670 | 10,180,000 | +0 | 0.81% | 27,180,600 |
| 2025-09-25 | 2025-09-23 | 2.740 | 10,180,000 | +0 | 0.81% | 27,893,200 |
| 2025-09-24 | 2025-09-22 | 2.740 | 10,180,000 | +0 | 0.81% | 27,893,200 |
| 2025-09-23 | 2025-09-19 | 2.810 | 10,180,000 | +0 | 0.81% | 28,605,800 |
| 2025-09-22 | 2025-09-18 | 2.820 | 10,180,000 | +0 | 0.81% | 28,707,600 |
| 2025-09-19 | 2025-09-17 | 2.810 | 10,180,000 | +0 | 0.81% | 28,605,800 |
| 2025-09-18 | 2025-09-16 | 2.860 | 10,180,000 | +0 | 0.81% | 29,114,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 10,180,000 | +0 | 0.81% | 28,707,600 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10,180,000 | +0 | 0.81% | 29,013,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 10,180,000 | +0 | 0.81% | 27,587,800 |
| 2025-09-12 | 2025-09-10 | 2.710 | 10,180,000 | +0 | 0.81% | 27,587,800 |
| 2025-09-11 | 2025-09-09 | 2.670 | 10,180,000 | +0 | 0.81% | 27,180,600 |
| 2025-09-10 | 2025-09-08 | 2.640 | 10,180,000 | +0 | 0.81% | 26,875,200 |
| 2025-09-09 | 2025-09-05 | 2.690 | 10,180,000 | +0 | 0.81% | 27,384,200 |
| 2025-09-08 | 2025-09-04 | 2.650 | 10,180,000 | +0 | 0.81% | 26,977,000 |
| 2025-09-05 | 2025-09-03 | 2.680 | 10,180,000 | +0 | 0.81% | 27,282,400 |
| 2025-09-04 | 2025-09-02 | 2.620 | 10,180,000 | +0 | 0.81% | 26,671,600 |
| 2025-09-03 | 2025-09-01 | 2.680 | 10,180,000 | +0 | 0.81% | 27,282,400 |
| 2025-09-02 | 2025-08-29 | 2.760 | 10,180,000 | +0 | 0.81% | 28,096,800 |
| 2025-09-01 | 2025-08-28 | 2.690 | 10,180,000 | +0 | 0.81% | 27,384,200 |
| 2025-08-29 | 2025-08-27 | 2.670 | 10,180,000 | +0 | 0.81% | 27,180,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 10,180,000 | +0 | 0.81% | 27,486,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 10,180,000 | +0 | 0.81% | 26,162,600 |
| 2025-08-26 | 2025-08-22 | 2.530 | 10,180,000 | +0 | 0.81% | 25,755,400 |
| 2025-08-25 | 2025-08-21 | 2.550 | 10,180,000 | +0 | 0.81% | 25,959,000 |
| 2025-08-22 | 2025-08-20 | 2.540 | 10,180,000 | +0 | 0.81% | 25,857,200 |
| 2025-08-21 | 2025-08-19 | 2.520 | 10,180,000 | +0 | 0.81% | 25,653,600 |
| 2025-08-20 | 2025-08-18 | 2.480 | 10,180,000 | +0 | 0.81% | 25,246,400 |
| 2025-08-19 | 2025-08-15 | 2.520 | 10,180,000 | +0 | 0.81% | 25,653,600 |
| 2025-08-18 | 2025-08-14 | 2.550 | 10,180,000 | +0 | 0.81% | 25,959,000 |
| 2025-08-15 | 2025-08-13 | 2.550 | 10,180,000 | -10,000 | 0.81% | 25,959,000 |
| 2025-08-07 | 2025-08-05 | 2.550 | 10,190,000 | -40,000 | 0.81% | 25,984,500 |
| 2025-08-05 | 2025-08-01 | 2.500 | 10,230,000 | -60,000 | 0.81% | 25,575,000 |
| 2025-07-17 | 2025-07-15 | 2.660 | 10,290,000 | -30,000 | 0.82% | 27,371,400 |
| 2025-07-11 | 2025-07-09 | 2.676 | 10,320,000 | +216,641 | 0.82% | 27,618,171 |
| 2025-07-08 | 2025-07-04 | 2.584 | 10,103,359 | -76,362 | 0.82% | 26,109,601 |
| 2025-06-27 | 2025-06-25 | 2.380 | 10,179,721 | -48,951 | 0.82% | 24,227,339 |
| 2025-06-26 | 2025-06-24 | 2.370 | 10,228,672 | -133,145 | 0.83% | 24,239,361 |
| 2025-06-24 | 2025-06-20 | 2.257 | 10,361,817 | -97,901 | 0.84% | 23,390,640 |
| 2025-06-19 | 2025-06-17 | 2.237 | 10,459,718 | -48,950 | 0.85% | 23,397,961 |
| 2025-06-09 | 2025-06-05 | 2.217 | 10,508,668 | +3,916 | 0.85% | 23,292,780 |
| 2025-05-22 | 2025-05-20 | 2.217 | 10,504,752 | -19,580 | 0.85% | 23,284,100 |
| 2025-04-10 | 2025-04-08 | 1.716 | 10,524,332 | -9,790 | 0.86% | 18,060,000 |
| 2025-04-09 | 2025-04-07 | 1.685 | 10,534,122 | -820,409 | 0.86% | 17,754,000 |
| 2025-03-26 | 2025-03-24 | 2.182 | 11,354,531 | +97,901 | 0.93% | 24,777,215 |
| 2025-03-25 | 2025-03-21 | 2.193 | 11,256,630 | +612,985 | 0.92% | 24,685,183 |
| 2025-03-24 | 2025-03-20 | 2.236 | 10,643,645 | +92,570 | 0.92% | 23,800,860 |
| 2025-03-18 | 2025-03-14 | 2.236 | 10,551,075 | -16,663 | 0.91% | 23,593,859 |
| 2025-02-05 | 2025-02-03 | 2.247 | 10,567,738 | +20,365 | 0.92% | 23,745,280 |
| 2025-02-04 | 2025-01-28 | 2.279 | 10,547,373 | +18,514 | 0.92% | 24,041,341 |
| 2025-01-24 | 2025-01-22 | 2.128 | 10,528,859 | +74,056 | 0.92% | 22,406,781 |
| 2025-01-23 | 2025-01-21 | 2.128 | 10,454,803 | +27,771 | 0.91% | 22,249,180 |
| 2025-01-02 | 2024-12-27 | 1.934 | 10,427,032 | -37,028 | 0.91% | 20,162,559 |
| 2024-11-12 | 2024-11-08 | 1.923 | 10,464,060 | +9,257 | 0.91% | 20,121,120 |
| 2024-10-22 | 2024-10-18 | 2.009 | 10,454,803 | +3,703 | 0.91% | 21,006,840 |
| 2024-10-09 | 2024-10-07 | 2.150 | 10,451,100 | -18,514 | 0.91% | 22,467,099 |
| 2024-10-07 | 2024-10-03 | 2.009 | 10,469,614 | -27,771 | 0.91% | 21,036,599 |
| 2024-10-03 | 2024-09-30 | 1.988 | 10,497,385 | +18,514 | 0.91% | 20,865,600 |
| 2024-09-23 | 2024-09-19 | 1.901 | 10,478,871 | +27,771 | 0.91% | 19,923,200 |
| 2024-08-08 | 2024-08-06 | 1.793 | 10,451,100 | -25,920 | 0.91% | 18,741,399 |
| 2024-07-12 | 2024-07-10 | 2.006 | 10,477,020 | +321,920 | 0.91% | 21,018,211 |
| 2024-07-04 | 2024-07-02 | 2.017 | 10,155,100 | +10,767 | 0.91% | 20,485,580 |
| 2024-06-07 | 2024-06-05 | 1.884 | 10,144,333 | -55,630 | 0.91% | 19,107,140 |
| 2024-06-06 | 2024-06-04 | 1.928 | 10,199,963 | +8,973 | 0.92% | 19,666,640 |
| 2024-06-05 | 2024-06-03 | 1.895 | 10,190,990 | +26,917 | 0.92% | 19,308,599 |
| 2024-03-20 | 2024-03-18 | 2.008 | 10,164,073 | +401,969 | 0.91% | 20,404,394 |
| 2024-03-08 | 2024-03-06 | 2.147 | 9,762,104 | +13,789 | 0.91% | 20,956,801 |
| 2024-02-20 | 2024-02-16 | 1.938 | 9,748,315 | -10,342 | 0.91% | 18,891,039 |
| 2024-02-16 | 2024-02-14 | 1.973 | 9,758,657 | -8,617 | 0.91% | 19,250,801 |
| 2024-02-05 | 2024-02-01 | 1.799 | 9,767,274 | -1,724 | 0.91% | 17,567,699 |
| 2024-01-31 | 2024-01-29 | 1.764 | 9,768,998 | +32,747 | 0.91% | 17,230,720 |
| 2024-01-18 | 2024-01-16 | 1.752 | 9,736,251 | +25,853 | 0.91% | 17,059,980 |
| 2024-01-03 | 2023-12-29 | 1.787 | 9,710,398 | +8,618 | 0.91% | 17,352,721 |
| 2023-12-28 | 2023-12-22 | 1.717 | 9,701,780 | +17,235 | 0.91% | 16,661,840 |
| 2023-12-13 | 2023-12-11 | 1.671 | 9,684,545 | +17,236 | 0.91% | 16,182,721 |
| 2023-12-08 | 2023-12-06 | 1.683 | 9,667,309 | +17,235 | 0.91% | 16,266,099 |
| 2023-12-07 | 2023-12-05 | 1.648 | 9,650,074 | +15,512 | 0.90% | 15,901,160 |
| 2023-12-06 | 2023-12-04 | 1.636 | 9,634,562 | +15,512 | 0.90% | 15,763,800 |
| 2023-12-05 | 2023-12-01 | 1.636 | 9,619,050 | -8,618 | 0.90% | 15,738,419 |
| 2023-11-24 | 2023-11-22 | 1.613 | 9,627,668 | +22,406 | 0.90% | 15,529,080 |
| 2023-10-26 | 2023-10-24 | 1.578 | 9,605,262 | +13,788 | 0.90% | 15,158,560 |
| 2023-09-04 | 2023-08-30 | 1.578 | 9,591,474 | -34,470 | 0.90% | 15,136,800 |
| 2023-08-10 | 2023-08-08 | 1.555 | 9,625,944 | +215,441 | 0.90% | 14,967,799 |
| 2023-08-09 | 2023-08-07 | 1.567 | 9,410,503 | -6,894 | 0.88% | 14,742,001 |
| 2023-08-02 | 2023-07-31 | 1.578 | 9,417,397 | +10,342 | 0.88% | 14,862,080 |
| 2023-07-31 | 2023-07-27 | 1.613 | 9,407,055 | +48,258 | 0.88% | 15,173,239 |
| 2023-07-19 | 2023-07-14 | 1.625 | 9,358,797 | +29,301 | 0.88% | 15,204,001 |
| 2023-07-14 | 2023-07-12 | 1.660 | 9,329,496 | +133,278 | 0.87% | 15,485,886 |
| 2023-07-06 | 2023-07-04 | 1.660 | 9,196,218 | +33,978 | 0.87% | 15,264,660 |
| 2023-07-05 | 2023-07-03 | 1.636 | 9,162,240 | +35,678 | 0.87% | 14,992,541 |
| 2023-07-04 | 2023-06-30 | 1.613 | 9,126,562 | +39,075 | 0.87% | 14,719,279 |
| 2023-06-20 | 2023-06-16 | 1.589 | 9,087,487 | +13,591 | 0.86% | 14,442,299 |
| 2023-05-19 | 2023-05-17 | 1.519 | 9,073,896 | +212,364 | 0.86% | 13,779,780 |
| 2023-05-08 | 2023-05-04 | 1.530 | 8,861,532 | +8,495 | 0.84% | 13,561,600 |
| 2023-05-04 | 2023-05-02 | 1.542 | 8,853,037 | +20,387 | 0.84% | 13,652,819 |
| 2023-05-02 | 2023-04-27 | 1.530 | 8,832,650 | +13,591 | 0.84% | 13,517,399 |
| 2023-04-26 | 2023-04-24 | 1.530 | 8,819,059 | +13,591 | 0.84% | 13,496,600 |
| 2023-04-19 | 2023-04-17 | 1.577 | 8,805,468 | +13,591 | 0.84% | 13,890,440 |
| 2023-04-17 | 2023-04-13 | 1.601 | 8,791,877 | +13,592 | 0.84% | 14,076,001 |
| 2023-04-13 | 2023-04-11 | 1.554 | 8,778,285 | +13,591 | 0.83% | 13,640,880 |
| 2023-04-12 | 2023-04-06 | 1.566 | 8,764,694 | +13,591 | 0.83% | 13,722,940 |
| 2023-04-04 | 2023-03-31 | 1.648 | 8,751,103 | +18,688 | 0.83% | 14,422,801 |
| 2023-04-03 | 2023-03-30 | 1.648 | 8,732,415 | +42,473 | 0.83% | 14,392,001 |
| 2023-03-31 | 2023-03-29 | 1.660 | 8,689,942 | +13,592 | 0.83% | 14,424,300 |
| 2023-03-28 | 2023-03-24 | 1.792 | 8,676,350 | +356,562 | 0.82% | 15,551,544 |
| 2023-03-22 | 2023-03-20 | 1.756 | 8,319,788 | +24,436 | 0.82% | 14,606,020 |
| 2023-03-16 | 2023-03-14 | 1.756 | 8,295,352 | +78,197 | 0.82% | 14,563,121 |
| 2023-03-15 | 2023-03-13 | 1.768 | 8,217,155 | +14,662 | 0.81% | 14,526,720 |
| 2023-03-09 | 2023-03-07 | 1.780 | 8,202,493 | +13,033 | 0.81% | 14,601,500 |
| 2023-03-07 | 2023-03-03 | 1.780 | 8,189,460 | +11,403 | 0.81% | 14,578,299 |
| 2023-03-02 | 2023-02-28 | 1.756 | 8,178,057 | +24,437 | 0.81% | 14,357,200 |
| 2023-02-27 | 2023-02-23 | 1.792 | 8,153,620 | +11,403 | 0.81% | 14,614,599 |
| 2023-02-21 | 2023-02-17 | 1.805 | 8,142,217 | +24,437 | 0.81% | 14,694,121 |
| 2023-02-17 | 2023-02-15 | 1.780 | 8,117,780 | +32,582 | 0.80% | 14,450,699 |
| 2023-02-16 | 2023-02-14 | 1.792 | 8,085,198 | +8,145 | 0.80% | 14,491,959 |
| 2023-02-15 | 2023-02-13 | 1.805 | 8,077,053 | +16,291 | 0.80% | 14,576,520 |
| 2023-02-14 | 2023-02-10 | 1.842 | 8,060,762 | +32,582 | 0.80% | 14,844,000 |
| 2023-02-09 | 2023-02-07 | 1.854 | 8,028,180 | +40,727 | 0.80% | 14,882,560 |
| 2023-02-08 | 2023-02-06 | 1.878 | 7,987,453 | +81,455 | 0.79% | 15,003,181 |
| 2023-02-07 | 2023-02-03 | 1.915 | 7,905,998 | +285,092 | 0.78% | 15,141,360 |
| 2023-02-06 | 2023-02-02 | 1.842 | 7,620,906 | +16,291 | 0.76% | 14,033,999 |
| 2023-02-01 | 2023-01-30 | 1.780 | 7,604,615 | +8,145 | 0.75% | 13,537,199 |
| 2023-01-30 | 2023-01-26 | 1.743 | 7,596,470 | +8,146 | 0.75% | 13,242,920 |
| 2023-01-19 | 2023-01-17 | 1.768 | 7,588,324 | +3,258 | 0.75% | 13,415,039 |
| 2023-01-11 | 2023-01-09 | 1.682 | 7,585,066 | +8,145 | 0.75% | 12,757,440 |
| 2022-12-07 | 2022-12-05 | 1.498 | 7,576,921 | +814,548 | 0.75% | 11,348,440 |
| 2022-11-23 | 2022-11-21 | 1.400 | 6,762,373 | +203,637 | 0.67% | 9,464,280 |
| 2022-11-16 | 2022-11-14 | 1.449 | 6,558,736 | +203,636 | 0.65% | 9,501,359 |
| 2022-09-21 | 2022-09-19 | 1.400 | 6,355,100 | +43,986 | 0.63% | 8,894,281 |
| 2022-08-24 | 2022-08-22 | 1.375 | 6,311,114 | -3,258 | 0.63% | 8,677,760 |
| 2022-08-17 | 2022-08-15 | 1.375 | 6,314,372 | +74,938 | 0.63% | 8,682,240 |
| 2022-08-12 | 2022-08-10 | 1.363 | 6,239,434 | +71,680 | 0.62% | 8,502,600 |
| 2022-08-11 | 2022-08-09 | 1.375 | 6,167,754 | +57,019 | 0.61% | 8,480,641 |
| 2022-07-26 | 2022-07-22 | 1.375 | 6,110,735 | +19,549 | 0.61% | 8,402,240 |
| 2022-07-21 | 2022-07-19 | 1.375 | 6,091,186 | +184,088 | 0.60% | 8,375,360 |
| 2022-07-13 | 2022-07-11 | 1.363 | 5,907,098 | +162,909 | 0.59% | 8,049,719 |
| 2022-06-10 | 2022-06-08 | 1.400 | 5,744,189 | -13,033 | 0.57% | 8,039,280 |
| 2022-04-22 | 2022-04-20 | 1.301 | 5,757,222 | +60,277 | 0.57% | 7,492,080 |
| 2022-03-29 | 2022-03-25 | 1.452 | 5,696,945 | +448,874 | 0.56% | 8,272,529 |
| 2022-03-28 | 2022-03-24 | 1.478 | 5,248,071 | +194,546 | 0.54% | 7,755,600 |
| 2022-03-23 | 2022-03-21 | 1.439 | 5,053,525 | -84,044 | 0.52% | 7,273,279 |
| 2022-02-25 | 2022-02-23 | 1.632 | 5,137,569 | +116,727 | 0.53% | 8,384,540 |
| 2021-10-29 | 2021-10-27 | 1.606 | 5,020,842 | +38,910 | 0.52% | 8,065,001 |
| 2021-09-07 | 2021-09-03 | 1.568 | 4,981,932 | -6,226 | 0.52% | 7,810,439 |
| 2021-08-23 | 2021-08-19 | 1.478 | 4,988,158 | +77,818 | 0.52% | 7,371,500 |
| 2021-08-20 | 2021-08-18 | 1.478 | 4,910,340 | +77,819 | 0.51% | 7,256,501 |
| 2021-08-19 | 2021-08-17 | 1.465 | 4,832,521 | +77,818 | 0.50% | 7,079,400 |
| 2021-08-18 | 2021-08-16 | 1.529 | 4,754,703 | +38,909 | 0.49% | 7,270,900 |
| 2021-08-09 | 2021-08-05 | 1.581 | 4,715,794 | +933,821 | 0.49% | 7,453,801 |
| 2021-07-30 | 2021-07-28 | 1.671 | 3,781,973 | -46,691 | 0.39% | 6,318,000 |
| 2021-07-26 | 2021-07-22 | 1.735 | 3,828,664 | +10,894 | 0.40% | 6,642,000 |
| 2021-04-09 | 2021-04-07 | 1.581 | 3,817,770 | -15,563 | 0.40% | 6,034,381 |
| 2021-03-30 | 2021-03-26 | 1.626 | 3,833,333 | +77,285 | 0.40% | 6,233,924 |
| 2021-03-19 | 2021-03-17 | 1.692 | 3,756,048 | +12,200 | 0.40% | 6,354,540 |
| 2021-03-10 | 2021-03-08 | 1.561 | 3,743,848 | +12,200 | 0.40% | 5,842,899 |
| 2021-02-03 | 2021-02-01 | 1.613 | 3,731,648 | +76,249 | 0.40% | 6,019,619 |
| 2021-01-21 | 2021-01-19 | 1.757 | 3,655,399 | +9,150 | 0.39% | 6,423,960 |
| 2020-12-29 | 2020-12-24 | 1.718 | 3,646,249 | +230,273 | 0.39% | 6,264,420 |
| 2020-12-28 | 2020-12-22 | 1.705 | 3,415,976 | +74,725 | 0.36% | 5,824,001 |
| 2020-12-18 | 2020-12-16 | 1.836 | 3,341,251 | +76,249 | 0.35% | 6,134,800 |
| 2020-12-14 | 2020-12-10 | 1.862 | 3,265,002 | +4,575 | 0.35% | 6,080,440 |
| 2020-12-04 | 2020-12-02 | 1.902 | 3,260,427 | +7,625 | 0.35% | 6,200,200 |
| 2020-11-27 | 2020-11-25 | 1.875 | 3,252,802 | -13,725 | 0.34% | 6,100,380 |
| 2020-11-23 | 2020-11-19 | 1.915 | 3,266,527 | -65,574 | 0.35% | 6,254,640 |
| 2020-10-27 | 2020-10-22 | 1.456 | 3,332,101 | +30,499 | 0.35% | 4,850,700 |
| 2020-10-21 | 2020-10-19 | 1.416 | 3,301,602 | +15,250 | 0.35% | 4,676,401 |
| 2020-10-20 | 2020-10-16 | 1.456 | 3,286,352 | +38,125 | 0.35% | 4,784,101 |
| 2020-10-19 | 2020-10-15 | 1.495 | 3,248,227 | +381,247 | 0.34% | 4,856,400 |
| 2020-10-16 | 2020-10-14 | 1.495 | 2,866,980 | +51,850 | 0.30% | 4,286,401 |
| 2020-10-12 | 2020-10-08 | 1.311 | 2,815,130 | -10,675 | 0.30% | 3,692,000 |
| 2020-10-08 | 2020-10-06 | 1.246 | 2,825,805 | +45,750 | 0.30% | 3,520,700 |
| 2020-09-30 | 2020-09-28 | 1.180 | 2,780,055 | +7,625 | 0.29% | 3,281,400 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,772,430 | +22,875 | 0.29% | 3,272,400 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,749,555 | +53,374 | 0.29% | 3,245,399 |
| 2020-09-17 | 2020-09-15 | 1.167 | 2,696,181 | +1,525 | 0.29% | 3,147,040 |
| 2020-09-01 | 2020-08-28 | 1.298 | 2,694,656 | +10,675 | 0.29% | 3,498,660 |
| 2020-08-24 | 2020-08-20 | 1.298 | 2,683,981 | +13,725 | 0.28% | 3,484,800 |
| 2020-08-11 | 2020-08-07 | 1.298 | 2,670,256 | +13,725 | 0.28% | 3,466,980 |
| 2020-08-06 | 2020-08-04 | 1.311 | 2,656,531 | +190,624 | 0.28% | 3,484,000 |
| 2020-06-22 | 2020-06-18 | 1.495 | 2,465,907 | +76,249 | 0.26% | 3,686,759 |
| 2020-06-19 | 2020-06-17 | 1.521 | 2,389,658 | +114,374 | 0.25% | 3,635,440 |
| 2020-06-18 | 2020-06-16 | 1.521 | 2,275,284 | +38,125 | 0.24% | 3,461,440 |
| 2020-06-11 | 2020-06-09 | 1.731 | 2,237,159 | -38,125 | 0.24% | 3,872,880 |
| 2020-06-10 | 2020-06-08 | 1.679 | 2,275,284 | +3,050 | 0.24% | 3,819,520 |
| 2020-06-09 | 2020-06-05 | 1.600 | 2,272,234 | -65,574 | 0.24% | 3,635,600 |
| 2020-06-01 | 2020-05-28 | 1.325 | 2,337,808 | +76,249 | 0.25% | 3,096,660 |
| 2020-05-26 | 2020-05-22 | 1.351 | 2,261,559 | +114,374 | 0.24% | 3,054,980 |
| 2020-05-20 | 2020-05-18 | 1.364 | 2,147,185 | +114,374 | 0.23% | 2,928,640 |
| 2020-05-18 | 2020-05-14 | 1.443 | 2,032,811 | +152,499 | 0.22% | 2,932,601 |
| 2020-05-14 | 2020-05-12 | 1.482 | 1,880,312 | +187,574 | 0.20% | 2,786,581 |
| 2020-05-13 | 2020-05-11 | 1.469 | 1,692,738 | +3,050 | 0.18% | 2,486,400 |
| 2020-04-29 | 2020-04-27 | 1.508 | 1,689,688 | -99,124 | 0.18% | 2,548,400 |
| 2020-04-22 | 2020-04-20 | 1.679 | 1,788,812 | +167,749 | 0.19% | 3,002,880 |
| 2020-04-14 | 2020-04-08 | 1.705 | 1,621,063 | +12,199 | 0.17% | 2,763,799 |
| 2020-04-03 | 2020-04-01 | 1.771 | 1,608,864 | +10,675 | 0.17% | 2,848,501 |
| 2020-04-02 | 2020-03-31 | 1.771 | 1,598,189 | -21,349 | 0.17% | 2,829,601 |
| 2020-03-31 | 2020-03-27 | 2.029 | 1,619,538 | +101,929 | 0.17% | 3,286,651 |
| 2020-03-25 | 2020-03-23 | 1.749 | 1,517,609 | -8,575 | 0.17% | 2,654,999 |
| 2020-03-19 | 2020-03-17 | 2.127 | 1,526,184 | +27,152 | 0.17% | 3,246,721 |
| 2020-03-13 | 2020-03-11 | 2.365 | 1,499,032 | +27,151 | 0.17% | 3,545,619 |
| 2020-03-11 | 2020-03-09 | 2.463 | 1,471,881 | +14,290 | 0.17% | 3,625,600 |
| 2020-02-18 | 2020-02-14 | 2.925 | 1,457,591 | +20,006 | 0.16% | 4,263,600 |
| 2020-02-03 | 2020-01-30 | 2.953 | 1,437,585 | +5,716 | 0.16% | 4,245,320 |
| 2020-01-23 | 2020-01-21 | 3.149 | 1,431,869 | +14,290 | 0.16% | 4,509,001 |
| 2019-12-16 | 2019-12-12 | 3.359 | 1,417,579 | -2,858 | 0.16% | 4,761,601 |
| 2019-12-09 | 2019-12-05 | 3.317 | 1,420,437 | +8,574 | 0.16% | 4,711,561 |
| 2019-11-11 | 2019-11-07 | 3.569 | 1,411,863 | +7,145 | 0.16% | 5,038,801 |
| 2019-11-01 | 2019-10-30 | 3.723 | 1,404,718 | +4,287 | 0.16% | 5,229,561 |
| 2019-10-31 | 2019-10-29 | 3.695 | 1,400,431 | +2,858 | 0.16% | 5,174,402 |
| 2019-10-28 | 2019-10-24 | 3.639 | 1,397,573 | -207,206 | 0.16% | 5,085,602 |
| 2019-09-06 | 2019-09-04 | 3.429 | 1,604,779 | +11,432 | 0.18% | 5,502,700 |
| 2019-09-03 | 2019-08-30 | 3.401 | 1,593,347 | -70,022 | 0.18% | 5,418,900 |
| 2019-07-12 | 2019-07-10 | 3.815 | 1,663,369 | +27,930 | 0.19% | 6,345,591 |
| 2019-06-26 | 2019-06-24 | 3.302 | 1,635,439 | +35,126 | 0.19% | 5,400,960 |
| 2019-06-21 | 2019-06-19 | 3.189 | 1,600,313 | +2,810 | 0.18% | 5,102,718 |
| 2019-05-27 | 2019-05-23 | 3.246 | 1,597,503 | +1,405 | 0.18% | 5,184,719 |
| 2019-04-10 | 2019-04-08 | 4.299 | 1,596,098 | +7,025 | 0.18% | 6,861,438 |
| 2019-04-09 | 2019-04-04 | 4.327 | 1,589,073 | -4,215 | 0.18% | 6,876,478 |
| 2019-04-02 | 2019-03-29 | 4.541 | 1,593,288 | -37,936 | 0.18% | 7,234,918 |
| 2019-03-29 | 2019-03-27 | 4.715 | 1,631,224 | +45,593 | 0.19% | 7,691,830 |
| 2019-03-14 | 2019-03-12 | 4.686 | 1,585,631 | +6,829 | 0.19% | 7,430,402 |
| 2019-02-14 | 2019-02-12 | 4.422 | 1,578,802 | +4,097 | 0.19% | 6,982,240 |
| 2019-01-15 | 2019-01-11 | 4.130 | 1,574,705 | -6,828 | 0.19% | 6,502,921 |
| 2019-01-04 | 2019-01-02 | 4.130 | 1,581,533 | -34,144 | 0.19% | 6,531,118 |
| 2019-01-03 | 2018-12-31 | 4.144 | 1,615,677 | +34,144 | 0.19% | 6,695,780 |
| 2018-12-07 | 2018-12-05 | 4.217 | 1,581,533 | -13,658 | 0.19% | 6,670,078 |
| 2018-11-21 | 2018-11-19 | 4.203 | 1,595,191 | +2,732 | 0.19% | 6,704,321 |
| 2018-10-23 | 2018-10-19 | 4.379 | 1,592,459 | +24,583 | 0.19% | 6,972,678 |
| 2018-10-22 | 2018-10-18 | 4.437 | 1,567,876 | -27,315 | 0.19% | 6,956,880 |
| 2018-10-12 | 2018-10-10 | 4.540 | 1,595,191 | -57,361 | 0.19% | 7,241,601 |
| 2018-10-11 | 2018-10-09 | 4.569 | 1,652,552 | -1,366 | 0.20% | 7,550,399 |
| 2018-10-08 | 2018-10-04 | 4.525 | 1,653,918 | -928,707 | 0.20% | 7,483,980 |
| 2018-09-21 | 2018-09-19 | 4.613 | 2,582,625 | -34,144 | 0.31% | 11,913,300 |
| 2018-09-13 | 2018-09-11 | 4.584 | 2,616,769 | -359,191 | 0.31% | 11,994,162 |
| 2018-09-07 | 2018-09-05 | 4.657 | 2,975,960 | +1,366 | 0.35% | 13,858,442 |
| 2018-08-14 | 2018-08-10 | 4.818 | 2,974,594 | +4,097 | 0.35% | 14,331,241 |
| 2018-07-30 | 2018-07-26 | 4.686 | 2,970,497 | -1,365 | 0.35% | 13,920,002 |
| 2018-07-13 | 2018-07-11 | 4.694 | 2,971,862 | +42,187 | 0.35% | 13,950,352 |
| 2018-06-28 | 2018-06-26 | 4.754 | 2,929,675 | +87,513 | 0.35% | 13,926,400 |
| 2018-06-21 | 2018-06-19 | 5.036 | 2,842,162 | -4,039 | 0.34% | 14,312,581 |
| 2018-06-01 | 2018-05-30 | 5.021 | 2,846,201 | -48,469 | 0.34% | 14,290,641 |
| 2018-05-28 | 2018-05-24 | 5.080 | 2,894,670 | -2,692 | 0.35% | 14,706,001 |
| 2018-05-25 | 2018-05-23 | 5.199 | 2,897,362 | -201,954 | 0.35% | 15,063,998 |
| 2018-05-24 | 2018-05-21 | 4.976 | 3,099,316 | -201,954 | 0.37% | 15,423,399 |
| 2018-05-23 | 2018-05-18 | 4.947 | 3,301,270 | -302,930 | 0.40% | 16,330,321 |
| 2018-05-21 | 2018-05-17 | 4.798 | 3,604,200 | +4,039 | 0.43% | 17,293,418 |
| 2018-05-18 | 2018-05-16 | 4.754 | 3,600,161 | -67,318 | 0.43% | 17,113,598 |
| 2018-05-17 | 2018-05-15 | 4.754 | 3,667,479 | -68,665 | 0.44% | 17,433,599 |
| 2018-05-16 | 2018-05-14 | 4.768 | 3,736,144 | -142,713 | 0.45% | 17,815,502 |
| 2018-05-14 | 2018-05-10 | 4.709 | 3,878,857 | -61,933 | 0.47% | 18,265,538 |
| 2018-05-10 | 2018-05-08 | 4.724 | 3,940,790 | -161,563 | 0.47% | 18,615,720 |
| 2018-05-09 | 2018-05-07 | 4.724 | 4,102,353 | -100,977 | 0.49% | 19,378,920 |
| 2018-05-08 | 2018-05-04 | 4.709 | 4,203,330 | -74,049 | 0.51% | 19,793,481 |
| 2018-05-03 | 2018-04-30 | 4.754 | 4,277,379 | -28,274 | 0.51% | 20,332,798 |
| 2018-05-02 | 2018-04-27 | 4.783 | 4,305,653 | -26,927 | 0.52% | 20,595,120 |
| 2018-04-30 | 2018-04-26 | 4.783 | 4,332,580 | -49,815 | 0.52% | 20,723,919 |
| 2018-04-27 | 2018-04-25 | 4.709 | 4,382,395 | -20,196 | 0.53% | 20,636,698 |
| 2018-04-25 | 2018-04-23 | 4.664 | 4,402,591 | -28,273 | 0.53% | 20,535,601 |
| 2018-04-24 | 2018-04-20 | 4.620 | 4,430,864 | +5,385 | 0.53% | 20,470,019 |
| 2018-04-23 | 2018-04-19 | 4.575 | 4,425,479 | -20,195 | 0.53% | 20,247,921 |
| 2018-04-20 | 2018-04-18 | 4.575 | 4,445,674 | -56,547 | 0.53% | 20,340,319 |
| 2018-04-19 | 2018-04-17 | 4.501 | 4,502,221 | -6,732 | 0.54% | 20,264,639 |
| 2018-03-27 | 2018-03-23 | 4.900 | 4,508,953 | +202,975 | 0.54% | 22,093,251 |
| 2018-03-26 | 2018-03-22 | 4.915 | 4,305,978 | -16,714 | 0.54% | 21,165,682 |
| 2018-03-16 | 2018-03-14 | 4.915 | 4,322,692 | -19,287 | 0.54% | 21,247,838 |
| 2018-02-23 | 2018-02-21 | 4.822 | 4,341,979 | +60,431 | 0.55% | 20,937,402 |
| 2018-02-20 | 2018-02-13 | 4.744 | 4,281,548 | +3,857 | 0.54% | 20,312,998 |
| 2018-02-07 | 2018-02-05 | 4.900 | 4,277,691 | +3,857 | 0.54% | 20,960,099 |
| 2018-02-02 | 2018-01-31 | 4.869 | 4,273,834 | +36,001 | 0.54% | 20,808,240 |
| 2018-01-29 | 2018-01-25 | 4.947 | 4,237,833 | +32,144 | 0.54% | 20,962,560 |
| 2018-01-19 | 2018-01-17 | 4.884 | 4,205,689 | -2,572 | 0.53% | 20,541,879 |
| 2018-01-10 | 2018-01-08 | 4.853 | 4,208,261 | +34,716 | 0.53% | 20,423,522 |
| 2017-12-19 | 2017-12-15 | 4.698 | 4,173,545 | +5,143 | 0.53% | 19,605,838 |
| 2017-11-29 | 2017-11-27 | 5.087 | 4,168,402 | -135,004 | 0.53% | 21,202,678 |
| 2017-11-01 | 2017-10-30 | 5.102 | 4,303,406 | -7,715 | 0.54% | 21,956,319 |
| 2017-10-31 | 2017-10-27 | 5.118 | 4,311,121 | -11,571 | 0.55% | 22,062,742 |
| 2017-10-30 | 2017-10-26 | 5.071 | 4,322,692 | -30,858 | 0.55% | 21,920,238 |
| 2017-10-10 | 2017-10-06 | 5.180 | 4,353,550 | -3,858 | 0.55% | 22,550,758 |
| 2017-10-06 | 2017-10-03 | 5.118 | 4,357,408 | -25,715 | 0.55% | 22,299,622 |
| 2017-09-26 | 2017-09-22 | 5.040 | 4,383,123 | +1,286 | 0.55% | 22,090,322 |
| 2017-09-20 | 2017-09-18 | 5.149 | 4,381,837 | -18,000 | 0.55% | 22,560,960 |
| 2017-09-12 | 2017-09-08 | 5.040 | 4,399,837 | -1,286 | 0.56% | 22,174,558 |
| 2017-09-08 | 2017-09-06 | 5.149 | 4,401,123 | -19,286 | 0.56% | 22,660,259 |
| 2017-09-07 | 2017-09-05 | 5.133 | 4,420,409 | -1,286 | 0.56% | 22,690,798 |
| 2017-08-18 | 2017-08-16 | 5.118 | 4,421,695 | -19,286 | 0.56% | 22,628,619 |
| 2017-08-17 | 2017-08-15 | 5.164 | 4,440,981 | -59,145 | 0.56% | 22,934,558 |
| 2017-08-15 | 2017-08-11 | 5.133 | 4,500,126 | +192,863 | 0.57% | 23,100,000 |
| 2017-08-11 | 2017-08-09 | 5.024 | 4,307,263 | -88,717 | 0.54% | 21,640,998 |
| 2017-08-09 | 2017-08-07 | 5.040 | 4,395,980 | +64,287 | 0.56% | 22,155,119 |
| 2017-08-02 | 2017-07-31 | 5.009 | 4,331,693 | +2,572 | 0.55% | 21,696,362 |
| 2017-07-26 | 2017-07-24 | 5.242 | 4,329,121 | -1,286 | 0.55% | 22,693,579 |
| 2017-07-14 | 2017-07-12 | 5.296 | 4,330,407 | +57,146 | 0.55% | 22,935,630 |
| 2017-07-12 | 2017-07-10 | 5.281 | 4,273,261 | +63,439 | 0.55% | 22,565,601 |
| 2017-07-06 | 2017-07-04 | 5.202 | 4,209,822 | -19,031 | 0.54% | 21,898,802 |
| 2017-07-05 | 2017-07-03 | 5.202 | 4,228,853 | +1,268 | 0.54% | 21,997,798 |
| 2017-07-04 | 2017-06-30 | 5.155 | 4,227,585 | +71,052 | 0.54% | 21,791,282 |
| 2017-06-30 | 2017-06-28 | 5.013 | 4,156,533 | -85,008 | 0.53% | 20,835,361 |
| 2017-06-29 | 2017-06-27 | 4.760 | 4,241,541 | -31,720 | 0.54% | 20,191,719 |
| 2017-06-15 | 2017-06-13 | 5.391 | 4,273,261 | -12,688 | 0.55% | 23,037,121 |
| 2017-06-14 | 2017-06-12 | 5.359 | 4,285,949 | -12,687 | 0.55% | 22,970,402 |
| 2017-06-02 | 2017-05-31 | 5.549 | 4,298,636 | -12,688 | 0.55% | 23,851,518 |
| 2017-05-26 | 2017-05-24 | 5.155 | 4,311,324 | -21,570 | 0.55% | 22,222,919 |
| 2017-05-17 | 2017-05-15 | 4.981 | 4,332,894 | +3,807 | 0.56% | 21,582,802 |
| 2017-05-11 | 2017-05-09 | 4.839 | 4,329,087 | -97,697 | 0.56% | 20,949,679 |
| 2017-04-18 | 2017-04-12 | 4.855 | 4,426,784 | -19,031 | 0.57% | 21,492,242 |
| 2017-04-07 | 2017-04-05 | 4.981 | 4,445,815 | -57,095 | 0.57% | 22,145,279 |
| 2017-03-30 | 2017-03-28 | 4.682 | 4,502,910 | -68,515 | 0.58% | 21,081,058 |
| 2017-03-28 | 2017-03-24 | 5.062 | 4,571,425 | +275,579 | 0.59% | 23,139,732 |
| 2017-03-27 | 2017-03-23 | 5.045 | 4,295,846 | -77,885 | 0.57% | 21,674,200 |
| 2017-03-21 | 2017-03-17 | 5.045 | 4,373,731 | -12,170 | 0.59% | 22,067,160 |
| 2017-03-17 | 2017-03-15 | 5.029 | 4,385,901 | +83,970 | 0.59% | 22,056,482 |
| 2017-03-15 | 2017-03-13 | 4.881 | 4,301,931 | +165,506 | 0.58% | 20,997,901 |
| 2017-02-17 | 2017-02-15 | 4.766 | 4,136,425 | -7,302 | 0.55% | 19,714,200 |
| 2017-02-16 | 2017-02-14 | 4.602 | 4,143,727 | -9,735 | 0.56% | 19,068,001 |
| 2017-02-08 | 2017-02-06 | 4.273 | 4,153,462 | -12,170 | 0.56% | 17,747,598 |
| 2017-02-06 | 2017-02-02 | 4.141 | 4,165,632 | +12,170 | 0.56% | 17,251,920 |
| 2017-01-24 | 2017-01-20 | 4.174 | 4,153,462 | -156,987 | 0.56% | 17,338,038 |
| 2017-01-23 | 2017-01-19 | 4.240 | 4,310,449 | -85,187 | 0.58% | 18,276,718 |
| 2017-01-10 | 2017-01-06 | 3.944 | 4,395,636 | +3,651 | 0.59% | 17,337,599 |
| 2016-10-11 | 2016-10-06 | 3.862 | 4,391,985 | +170,373 | 0.59% | 16,962,299 |
| 2016-10-07 | 2016-10-05 | 3.879 | 4,221,612 | +152,119 | 0.57% | 16,373,681 |
| 2016-10-06 | 2016-10-04 | 3.829 | 4,069,493 | +121,696 | 0.55% | 15,583,042 |
| 2016-10-05 | 2016-10-03 | 3.747 | 3,947,797 | +114,393 | 0.53% | 14,792,639 |
| 2016-09-30 | 2016-09-28 | 3.763 | 3,833,404 | +152,120 | 0.51% | 14,427,001 |
| 2016-09-26 | 2016-09-22 | 3.747 | 3,681,284 | -6,085 | 0.49% | 13,793,998 |
| 2016-09-13 | 2016-09-09 | 3.599 | 3,687,369 | -127,294 | 0.49% | 13,271,399 |
| 2016-09-12 | 2016-09-08 | 3.665 | 3,814,663 | +127,294 | 0.51% | 13,980,318 |
| 2016-08-17 | 2016-08-15 | 3.911 | 3,687,369 | -42,594 | 0.49% | 14,422,799 |
| 2016-08-04 | 2016-08-01 | 3.895 | 3,729,963 | +30,424 | 0.50% | 14,528,102 |
| 2016-07-29 | 2016-07-27 | 3.977 | 3,699,539 | -24,339 | 0.50% | 14,713,601 |
| 2016-07-26 | 2016-07-22 | 3.599 | 3,723,878 | +109,526 | 0.50% | 13,402,801 |
| 2016-07-22 | 2016-07-20 | 3.583 | 3,614,352 | +3,651 | 0.49% | 12,949,200 |
| 2016-07-21 | 2016-07-19 | 3.566 | 3,610,701 | +6,085 | 0.48% | 12,876,780 |
| 2016-07-20 | 2016-07-18 | 3.550 | 3,604,616 | +137,515 | 0.48% | 12,795,839 |
| 2016-07-19 | 2016-07-15 | 3.566 | 3,467,101 | +243,391 | 0.47% | 12,364,661 |
| 2016-07-18 | 2016-07-14 | 3.566 | 3,223,710 | +243,391 | 0.43% | 11,496,660 |
| 2016-07-15 | 2016-07-13 | 3.675 | 2,980,319 | +24,339 | 0.40% | 10,951,653 |
| 2016-07-14 | 2016-07-12 | 3.675 | 2,955,980 | -56,072 | 0.40% | 10,862,216 |
| 2016-07-11 | 2016-07-07 | 3.624 | 3,012,052 | +47,678 | 0.41% | 10,916,641 |
| 2016-07-07 | 2016-07-05 | 3.658 | 2,964,374 | -56,021 | 0.41% | 10,843,321 |
| 2016-07-06 | 2016-07-04 | 3.641 | 3,020,395 | -58,406 | 0.41% | 10,997,559 |
| 2016-06-30 | 2016-06-28 | 3.574 | 3,078,801 | +4,768 | 0.42% | 11,003,581 |
| 2016-05-26 | 2016-05-24 | 3.423 | 3,074,033 | +11,920 | 0.42% | 10,522,320 |
| 2016-05-24 | 2016-05-20 | 3.440 | 3,062,113 | -65,558 | 0.42% | 10,532,898 |
| 2016-04-18 | 2016-04-14 | 3.524 | 3,127,671 | -15,495 | 0.43% | 11,020,801 |
| 2016-03-30 | 2016-03-24 | 3.693 | 3,143,166 | +144,252 | 0.43% | 11,608,141 |
| 2016-03-24 | 2016-03-22 | 3.693 | 2,998,914 | -65,961 | 0.43% | 11,075,399 |
| 2016-03-22 | 2016-03-18 | 3.588 | 3,064,875 | -56,862 | 0.44% | 10,995,602 |
| 2016-03-18 | 2016-03-16 | 3.605 | 3,121,737 | -56,862 | 0.45% | 11,254,501 |
| 2016-02-26 | 2016-02-24 | 3.201 | 3,178,599 | -11,372 | 0.46% | 10,173,800 |
| 2016-02-25 | 2016-02-23 | 3.183 | 3,189,971 | +37,529 | 0.46% | 10,154,099 |
| 2016-02-17 | 2016-02-15 | 3.166 | 3,152,442 | +32,980 | 0.45% | 9,979,199 |
| 2016-02-01 | 2016-01-28 | 3.218 | 3,119,462 | +40,941 | 0.45% | 10,039,379 |
| 2016-01-26 | 2016-01-22 | 3.148 | 3,078,521 | +220,625 | 0.44% | 9,691,059 |
| 2016-01-20 | 2016-01-18 | 3.148 | 2,857,896 | -10,235 | 0.41% | 8,996,540 |
| 2016-01-19 | 2016-01-15 | 3.201 | 2,868,131 | +39,803 | 0.41% | 9,180,079 |
| 2016-01-18 | 2016-01-14 | 3.253 | 2,828,328 | +38,667 | 0.41% | 9,201,901 |
| 2016-01-14 | 2016-01-12 | 3.465 | 2,789,661 | -11,373 | 0.40% | 9,664,819 |
| 2015-10-26 | 2015-10-22 | 3.552 | 2,801,034 | +6,824 | 0.40% | 9,950,521 |
| 2015-10-13 | 2015-10-09 | 3.324 | 2,794,210 | -170,587 | 0.40% | 9,287,459 |
| 2015-10-07 | 2015-10-05 | 3.289 | 2,964,797 | -170,587 | 0.43% | 9,750,180 |
| 2015-10-02 | 2015-09-29 | 3.306 | 3,135,384 | -102,352 | 0.45% | 10,366,321 |
| 2015-09-24 | 2015-09-22 | 3.289 | 3,237,736 | +62,549 | 0.47% | 10,647,781 |
| 2015-09-11 | 2015-09-09 | 3.377 | 3,175,187 | +102,352 | 0.46% | 10,721,279 |
| 2015-09-10 | 2015-09-08 | 3.306 | 3,072,835 | +341,173 | 0.44% | 10,159,519 |
| 2015-09-07 | 2015-09-02 | 3.517 | 2,731,662 | +147,842 | 0.39% | 9,608,001 |
| 2015-09-04 | 2015-09-01 | 3.781 | 2,583,820 | +4,549 | 0.37% | 9,769,600 |
| 2015-08-26 | 2015-08-24 | 3.658 | 2,579,271 | -2,275 | 0.37% | 9,434,880 |
| 2015-08-20 | 2015-08-18 | 4.027 | 2,581,546 | -4,548 | 0.37% | 10,396,602 |
| 2015-08-18 | 2015-08-14 | 3.975 | 2,586,094 | +4,548 | 0.37% | 10,278,478 |
| 2015-08-13 | 2015-08-11 | 4.010 | 2,581,546 | -17,058 | 0.37% | 10,351,202 |
| 2015-08-12 | 2015-08-10 | 4.045 | 2,598,604 | -89,843 | 0.37% | 10,510,999 |
| 2015-08-11 | 2015-08-07 | 3.957 | 2,688,447 | -56,862 | 0.39% | 10,638,002 |
| 2015-08-10 | 2015-08-06 | 3.939 | 2,745,309 | -13,647 | 0.40% | 10,814,721 |
| 2015-08-07 | 2015-08-05 | 3.957 | 2,758,956 | -1,137 | 0.40% | 10,917,001 |
| 2015-08-05 | 2015-08-03 | 3.992 | 2,760,093 | -9,098 | 0.40% | 11,018,580 |
| 2015-07-30 | 2015-07-28 | 4.045 | 2,769,191 | -1,137 | 0.40% | 11,201,000 |
| 2015-07-14 | 2015-07-10 | 4.284 | 2,770,328 | +52,380 | 0.40% | 11,868,483 |
| 2015-07-03 | 2015-06-30 | 4.445 | 2,717,948 | -16,736 | 0.40% | 12,082,560 |
| 2015-07-02 | 2015-06-29 | 4.195 | 2,734,684 | -16,736 | 0.40% | 11,470,679 |
| 2015-06-30 | 2015-06-26 | 4.248 | 2,751,420 | +55,787 | 0.40% | 11,688,839 |
| 2015-06-10 | 2015-06-08 | 3.944 | 2,695,633 | -193,024 | 0.40% | 10,630,399 |
| 2015-06-09 | 2015-06-05 | 3.979 | 2,888,657 | +156,204 | 0.42% | 11,495,162 |
| 2015-06-03 | 2015-06-01 | 4.033 | 2,732,453 | -63,597 | 0.40% | 11,020,501 |
| 2015-05-29 | 2015-05-27 | 4.087 | 2,796,050 | -44,630 | 0.41% | 11,427,360 |
| 2015-05-22 | 2015-05-20 | 4.356 | 2,840,680 | -37,935 | 0.42% | 12,373,562 |
| 2015-05-20 | 2015-05-18 | 4.302 | 2,878,615 | +145,047 | 0.42% | 12,384,001 |
| 2015-05-19 | 2015-05-15 | 4.230 | 2,733,568 | +200,833 | 0.40% | 11,563,998 |
| 2015-05-15 | 2015-05-13 | 4.141 | 2,532,735 | -71,407 | 0.37% | 10,487,401 |
| 2015-05-11 | 2015-05-07 | 3.926 | 2,604,142 | -167,362 | 0.38% | 10,222,919 |
| 2015-05-08 | 2015-05-06 | 4.069 | 2,771,504 | -5,578 | 0.41% | 11,277,362 |
| 2015-05-06 | 2015-05-04 | 4.069 | 2,777,082 | -78,102 | 0.41% | 11,300,059 |
| 2015-04-29 | 2015-04-27 | 3.997 | 2,855,184 | -105,996 | 0.42% | 11,413,139 |
| 2015-04-27 | 2015-04-23 | 4.033 | 2,961,180 | -22,315 | 0.44% | 11,943,001 |
| 2015-04-21 | 2015-04-17 | 3.818 | 2,983,495 | -223,148 | 0.44% | 11,391,241 |
| 2015-04-15 | 2015-04-13 | 3.549 | 3,206,643 | -222,033 | 0.47% | 11,381,040 |
| 2015-04-14 | 2015-04-10 | 3.495 | 3,428,676 | -307,945 | 0.50% | 11,984,701 |
| 2015-04-13 | 2015-04-09 | 3.549 | 3,736,621 | -111,574 | 0.55% | 13,262,041 |
| 2015-04-10 | 2015-04-08 | 3.460 | 3,848,195 | -167,361 | 0.57% | 13,313,141 |
| 2015-03-31 | 2015-03-27 | 3.262 | 4,015,556 | -111,574 | 0.59% | 13,100,359 |
| 2015-03-27 | 2015-03-25 | 3.280 | 4,127,130 | -16,737 | 0.61% | 13,538,339 |
| 2015-03-26 | 2015-03-24 | 3.445 | 4,143,867 | +72,524 | 0.61% | 14,276,618 |
| 2015-03-25 | 2015-03-23 | 3.538 | 4,071,343 | +131,333 | 0.60% | 14,403,818 |
| 2015-03-19 | 2015-03-17 | 3.464 | 3,940,010 | +30,233 | 0.60% | 13,647,261 |
| 2015-03-12 | 2015-03-10 | 3.538 | 3,909,777 | -16,196 | 0.60% | 13,832,221 |
| 2015-02-27 | 2015-02-25 | 3.593 | 3,925,973 | +16,196 | 0.60% | 14,107,680 |
| 2015-02-06 | 2015-02-04 | 3.482 | 3,909,777 | +26,994 | 0.60% | 13,614,961 |
| 2015-02-04 | 2015-02-02 | 3.427 | 3,882,783 | +161,963 | 0.59% | 13,305,201 |
| 2015-01-29 | 2015-01-27 | 3.223 | 3,720,820 | +17,276 | 0.57% | 11,992,079 |
| 2015-01-23 | 2015-01-21 | 3.260 | 3,703,544 | -5,399 | 0.56% | 12,073,599 |
| 2015-01-05 | 2014-12-31 | 3.297 | 3,708,943 | +215,950 | 0.56% | 12,228,600 |
| 2014-12-30 | 2014-12-24 | 3.167 | 3,492,993 | +307,729 | 0.53% | 11,063,700 |
| 2014-12-22 | 2014-12-18 | 3.186 | 3,185,264 | +80,981 | 0.49% | 10,148,000 |
| 2014-12-18 | 2014-12-16 | 3.241 | 3,104,283 | +91,779 | 0.47% | 10,062,501 |
| 2014-12-16 | 2014-12-12 | 3.279 | 3,012,504 | +151,165 | 0.46% | 9,876,600 |
| 2014-12-12 | 2014-12-10 | 3.241 | 2,861,339 | +102,576 | 0.44% | 9,275,000 |
| 2014-12-10 | 2014-12-08 | 3.186 | 2,758,763 | +18,356 | 0.42% | 8,789,201 |
| 2014-11-28 | 2014-11-26 | 3.427 | 2,740,407 | +53,988 | 0.42% | 9,390,601 |
| 2014-11-18 | 2014-11-14 | 3.593 | 2,686,419 | +37,791 | 0.41% | 9,653,439 |
| 2014-10-22 | 2014-10-20 | 3.482 | 2,648,628 | +10,797 | 0.40% | 9,223,280 |
| 2014-10-21 | 2014-10-17 | 3.464 | 2,637,831 | +35,632 | 0.40% | 9,136,822 |
| 2014-10-06 | 2014-09-30 | 3.241 | 2,602,199 | -50,748 | 0.40% | 8,435,001 |
| 2014-09-30 | 2014-09-26 | 3.241 | 2,652,947 | +32,393 | 0.40% | 8,599,500 |
| 2014-09-26 | 2014-09-24 | 3.334 | 2,620,554 | +226,747 | 0.40% | 8,737,198 |
| 2014-09-22 | 2014-09-18 | 3.279 | 2,393,807 | +10,798 | 0.36% | 7,848,180 |
| 2014-09-11 | 2014-09-08 | 3.334 | 2,383,009 | +53,987 | 0.36% | 7,945,199 |
| 2014-09-08 | 2014-09-04 | 3.297 | 2,329,022 | +5,399 | 0.35% | 7,678,920 |
| 2014-09-05 | 2014-09-03 | 3.260 | 2,323,623 | +26,994 | 0.35% | 7,575,040 |
| 2014-09-03 | 2014-09-01 | 3.279 | 2,296,629 | +21,595 | 0.35% | 7,529,579 |
| 2014-08-22 | 2014-08-20 | 3.334 | 2,275,034 | +23,754 | 0.35% | 7,585,199 |
| 2014-08-21 | 2014-08-19 | 3.297 | 2,251,280 | +333,643 | 0.34% | 7,422,601 |
| 2014-08-18 | 2014-08-14 | 3.316 | 1,917,637 | +39,951 | 0.29% | 6,358,080 |
| 2014-08-13 | 2014-08-11 | 3.279 | 1,877,686 | +18,356 | 0.29% | 6,156,060 |
| 2014-08-11 | 2014-08-07 | 3.260 | 1,859,330 | +29,153 | 0.28% | 6,061,439 |
| 2014-08-07 | 2014-08-05 | 3.241 | 1,830,177 | +111,214 | 0.28% | 5,932,500 |
| 2014-08-06 | 2014-08-04 | 3.279 | 1,718,963 | +8,638 | 0.26% | 5,635,681 |
| 2014-08-05 | 2014-08-01 | 3.279 | 1,710,325 | -53,987 | 0.26% | 5,607,361 |
| 2014-08-04 | 2014-07-31 | 3.297 | 1,764,312 | -4,319 | 0.27% | 5,817,039 |
| 2014-08-01 | 2014-07-30 | 3.316 | 1,768,631 | -19,436 | 0.27% | 5,864,039 |
| 2014-07-31 | 2014-07-29 | 3.334 | 1,788,067 | +286,134 | 0.27% | 5,961,601 |
| 2014-07-24 | 2014-07-22 | 3.297 | 1,501,933 | +35,632 | 0.23% | 4,951,960 |
| 2014-07-14 | 2014-07-10 | 3.531 | 1,466,301 | +35,475 | 0.22% | 5,177,010 |
| 2014-07-03 | 2014-06-30 | 3.417 | 1,430,826 | -142,240 | 0.22% | 4,888,799 |
| 2014-06-27 | 2014-06-25 | 3.436 | 1,573,066 | -15,804 | 0.25% | 5,404,660 |
| 2014-06-09 | 2014-06-05 | 3.436 | 1,588,870 | -10,537 | 0.25% | 5,458,959 |
| 2014-06-05 | 2014-06-03 | 3.398 | 1,599,407 | +102,202 | 0.25% | 5,434,441 |
| 2014-06-04 | 2014-05-30 | 3.284 | 1,497,205 | +48,467 | 0.23% | 4,916,661 |
| 2014-05-29 | 2014-05-27 | 3.474 | 1,448,738 | +21,073 | 0.23% | 5,032,501 |
| 2014-05-27 | 2014-05-23 | 3.607 | 1,427,665 | -15,805 | 0.22% | 5,148,999 |
| 2014-05-22 | 2014-05-20 | 3.379 | 1,443,470 | -10,536 | 0.23% | 4,877,201 |
| 2014-05-19 | 2014-05-15 | 3.493 | 1,454,006 | +168,580 | 0.23% | 5,078,400 |
| 2014-05-16 | 2014-05-14 | 3.758 | 1,285,426 | -31,608 | 0.20% | 4,831,202 |
| 2014-05-09 | 2014-05-07 | 3.720 | 1,317,034 | +21,072 | 0.21% | 4,899,999 |
| 2014-05-08 | 2014-05-05 | 3.796 | 1,295,962 | +11,590 | 0.20% | 4,920,001 |
| 2014-04-11 | 2014-04-09 | 4.214 | 1,284,372 | -241,281 | 0.20% | 5,412,360 |
| 2014-03-26 | 2014-03-24 | 4.473 | 1,525,653 | +36,483 | 0.24% | 6,823,984 |
| 2014-03-17 | 2014-03-13 | 4.317 | 1,489,170 | +15,427 | 0.24% | 6,429,122 |
| 2014-03-10 | 2014-03-06 | 4.551 | 1,473,743 | +15,426 | 0.24% | 6,706,439 |
| 2014-02-24 | 2014-02-20 | 4.648 | 1,458,317 | +10,285 | 0.23% | 6,778,041 |
| 2014-01-15 | 2014-01-13 | 5.348 | 1,448,032 | -15,427 | 0.23% | 7,743,998 |
| 2014-01-02 | 2013-12-27 | 5.134 | 1,463,459 | -4,114 | 0.23% | 7,513,441 |
| 2013-11-26 | 2013-11-22 | 4.862 | 1,467,573 | +4,114 | 0.23% | 7,135,002 |
| 2013-07-15 | 2013-07-11 | 5.223 | 1,463,459 | +24,945 | 0.23% | 7,643,732 |
| 2013-06-27 | 2013-06-25 | 4.669 | 1,438,514 | -134,449 | 0.23% | 6,716,562 |
| 2013-03-27 | 2013-03-25 | 5.450 | 1,572,963 | +31,345 | 0.26% | 8,573,241 |
| 2013-03-19 | 2013-03-15 | 5.410 | 1,541,618 | -49,538 | 0.26% | 8,340,159 |
| 2013-03-06 | 2013-03-04 | 5.269 | 1,591,156 | -9,908 | 0.26% | 8,383,320 |
| 2013-02-26 | 2013-02-22 | 4.946 | 1,601,064 | -64,399 | 0.27% | 7,918,402 |
| 2013-02-06 | 2013-02-04 | 4.502 | 1,665,463 | -99,076 | 0.28% | 7,497,261 |
| 2013-02-05 | 2013-02-01 | 4.360 | 1,764,539 | -48,547 | 0.29% | 7,693,922 |
| 2013-02-01 | 2013-01-30 | 4.360 | 1,813,086 | -322,987 | 0.30% | 7,905,601 |
| 2013-01-31 | 2013-01-29 | 4.280 | 2,136,073 | -66,380 | 0.35% | 9,141,442 |
| 2013-01-30 | 2013-01-28 | 4.280 | 2,202,453 | -11,889 | 0.37% | 9,425,519 |
| 2013-01-28 | 2013-01-24 | 4.703 | 2,214,342 | -4,954 | 0.37% | 10,415,098 |
| 2013-01-14 | 2013-01-10 | 4.582 | 2,219,296 | +4,954 | 0.37% | 10,169,599 |
| 2013-01-11 | 2013-01-09 | 4.804 | 2,214,342 | -89,168 | 0.37% | 10,638,598 |
| 2013-01-10 | 2013-01-08 | 4.623 | 2,303,510 | -34,677 | 0.38% | 10,648,498 |
| 2013-01-08 | 2013-01-04 | 4.683 | 2,338,187 | -125,826 | 0.39% | 10,950,400 |
| 2013-01-07 | 2013-01-03 | 4.643 | 2,464,013 | +9,907 | 0.41% | 11,440,199 |
| 2013-01-02 | 2012-12-27 | 4.643 | 2,454,106 | -1,981 | 0.41% | 11,394,202 |
| 2012-12-27 | 2012-12-20 | 4.603 | 2,456,087 | -55,482 | 0.41% | 11,304,240 |
| 2012-12-20 | 2012-12-18 | 4.340 | 2,511,569 | -150,596 | 0.42% | 10,900,498 |
| 2012-12-05 | 2012-12-03 | 4.017 | 2,662,165 | -24,769 | 0.44% | 10,694,262 |
| 2012-11-30 | 2012-11-28 | 3.977 | 2,686,934 | +4,954 | 0.45% | 10,685,282 |
| 2012-11-26 | 2012-11-22 | 4.078 | 2,681,980 | -120,872 | 0.45% | 10,936,281 |
| 2012-11-23 | 2012-11-21 | 3.977 | 2,802,852 | +120,872 | 0.47% | 11,146,260 |
| 2012-11-22 | 2012-11-20 | 3.936 | 2,681,980 | +3,963 | 0.45% | 10,557,301 |
| 2012-11-21 | 2012-11-19 | 4.017 | 2,678,017 | -357,663 | 0.45% | 10,757,941 |
| 2012-11-20 | 2012-11-16 | 4.017 | 3,035,680 | +357,663 | 0.50% | 12,194,720 |
| 2012-11-19 | 2012-11-15 | 4.037 | 2,678,017 | -176,354 | 0.45% | 10,812,001 |
| 2012-08-27 | 2012-08-23 | 3.492 | 2,854,371 | -14,862 | 0.47% | 9,968,258 |
| 2012-08-15 | 2012-08-13 | 3.533 | 2,869,233 | +12,880 | 0.48% | 10,136,001 |
| 2012-08-14 | 2012-08-10 | 3.593 | 2,856,353 | -110,965 | 0.48% | 10,263,480 |
| 2012-08-07 | 2012-08-03 | 3.452 | 2,967,318 | -743,068 | 0.49% | 10,242,901 |
| 2012-08-06 | 2012-08-02 | 3.432 | 3,710,386 | +743,068 | 0.62% | 12,733,001 |
| 2012-07-31 | 2012-07-27 | 3.412 | 2,967,318 | +110,965 | 0.49% | 10,123,101 |
| 2012-07-16 | 2012-07-12 | 3.577 | 2,856,353 | +68,008 | 0.48% | 10,218,477 |
| 2012-06-22 | 2012-06-20 | 3.970 | 2,788,345 | -36,752 | 0.48% | 11,070,722 |
| 2012-06-19 | 2012-06-15 | 3.867 | 2,825,097 | -9,672 | 0.48% | 10,924,540 |
| 2012-04-18 | 2012-04-16 | 3.764 | 2,834,769 | -4,835 | 0.48% | 10,668,841 |
| 2012-04-17 | 2012-04-13 | 3.784 | 2,839,604 | -96,717 | 0.48% | 10,745,758 |
| 2012-03-27 | 2012-03-23 | 3.874 | 2,936,321 | +130,503 | 0.50% | 11,374,408 |
| 2012-03-05 | 2012-03-01 | 3.939 | 2,805,818 | -13,863 | 0.50% | 11,051,040 |
| 2012-03-01 | 2012-02-28 | 3.830 | 2,819,681 | -12,014 | 0.50% | 10,800,541 |
| 2012-02-07 | 2012-02-03 | 3.679 | 2,831,695 | -92,418 | 0.51% | 10,417,599 |
| 2012-02-03 | 2012-02-01 | 3.549 | 2,924,113 | -15,712 | 0.52% | 10,377,918 |
| 2011-12-07 | 2011-12-05 | 2.813 | 2,939,825 | -4,620 | 0.52% | 8,270,601 |
| 2011-12-06 | 2011-12-02 | 2.813 | 2,944,445 | -46,210 | 0.53% | 8,283,599 |
| 2011-12-02 | 2011-11-30 | 2.813 | 2,990,655 | -46,209 | 0.53% | 8,413,601 |
| 2011-11-04 | 2011-11-02 | 2.922 | 3,036,864 | -14,787 | 0.54% | 8,872,201 |
| 2011-10-11 | 2011-10-07 | 2.662 | 3,051,651 | -5,545 | 0.54% | 8,122,921 |
| 2011-09-30 | 2011-09-27 | 2.597 | 3,057,196 | -73,934 | 0.54% | 7,939,201 |
| 2011-09-28 | 2011-09-26 | 2.489 | 3,131,130 | -36,968 | 0.56% | 7,792,399 |
| 2011-07-21 | 2011-07-19 | 3.268 | 3,168,098 | +4,621 | 0.57% | 10,352,561 |
| 2011-07-15 | 2011-07-13 | 3.530 | 3,163,477 | +79,585 | 0.57% | 11,166,048 |
| 2011-06-28 | 2011-06-24 | 3.574 | 3,083,892 | -17,118 | 0.57% | 11,022,059 |
| 2011-06-24 | 2011-06-22 | 3.396 | 3,101,010 | -56,759 | 0.57% | 10,532,520 |
| 2011-06-03 | 2011-06-01 | 3.419 | 3,157,769 | -18,019 | 0.58% | 10,795,400 |
| 2011-06-02 | 2011-05-31 | 3.396 | 3,175,788 | -18,018 | 0.58% | 10,786,502 |
| 2011-06-01 | 2011-05-30 | 3.374 | 3,193,806 | -18,019 | 0.59% | 10,776,799 |
| 2011-05-18 | 2011-05-16 | 3.396 | 3,211,825 | -27,028 | 0.59% | 10,908,901 |
| 2011-05-13 | 2011-05-11 | 3.419 | 3,238,853 | -11,712 | 0.59% | 11,072,601 |
| 2011-03-14 | 2011-03-10 | 3.700 | 3,250,565 | +27,028 | 0.60% | 12,028,678 |
| 2011-03-11 | 2011-03-09 | 3.700 | 3,223,537 | +110,121 | 0.59% | 11,928,661 |
| 2011-02-16 | 2011-02-14 | 3.586 | 3,113,416 | -34,806 | 0.59% | 11,163,360 |
| 2011-02-08 | 2011-02-02 | 3.632 | 3,148,222 | -16,533 | 0.60% | 11,432,879 |
| 2011-01-28 | 2011-01-26 | 3.632 | 3,164,755 | +65,261 | 0.60% | 11,492,919 |
| 2011-01-26 | 2011-01-24 | 3.586 | 3,099,494 | +46,989 | 0.59% | 11,113,441 |
| 2011-01-19 | 2011-01-17 | 3.907 | 3,052,505 | +16,533 | 0.58% | 11,927,199 |
| 2011-01-18 | 2011-01-14 | 3.838 | 3,035,972 | -17,403 | 0.58% | 11,653,259 |
| 2011-01-13 | 2011-01-11 | 3.953 | 3,053,375 | +17,403 | 0.58% | 12,070,958 |
| 2011-01-04 | 2010-12-31 | 3.792 | 3,035,972 | -13,053 | 0.58% | 11,513,699 |
| 2010-12-17 | 2010-12-15 | 3.700 | 3,049,025 | -3,480 | 0.58% | 11,282,881 |
| 2010-12-16 | 2010-12-14 | 3.746 | 3,052,505 | -2,611 | 0.58% | 11,436,079 |
| 2010-12-14 | 2010-12-10 | 3.907 | 3,055,116 | -2,610 | 0.58% | 11,937,401 |
| 2010-11-10 | 2010-11-08 | 3.678 | 3,057,726 | -10,442 | 0.58% | 11,244,799 |
| 2010-11-08 | 2010-11-04 | 3.586 | 3,068,168 | -5,221 | 0.58% | 11,001,120 |
| 2010-10-26 | 2010-10-22 | 3.517 | 3,073,389 | -1,740 | 0.59% | 10,807,920 |
| 2010-10-06 | 2010-10-04 | 3.586 | 3,075,129 | -97,458 | 0.59% | 11,026,079 |
| 2010-10-05 | 2010-09-30 | 3.540 | 3,172,587 | -8,701 | 0.60% | 11,229,681 |
| 2010-09-22 | 2010-09-20 | 3.333 | 3,181,288 | -43,508 | 0.61% | 10,602,399 |
| 2010-08-19 | 2010-08-17 | 3.149 | 3,224,796 | +5,221 | 0.61% | 10,154,440 |
| 2010-08-10 | 2010-08-06 | 3.126 | 3,219,575 | +21,754 | 0.61% | 10,064,000 |
| 2010-08-09 | 2010-08-05 | 3.126 | 3,197,821 | +21,754 | 0.61% | 9,995,999 |
| 2010-08-06 | 2010-08-04 | 3.126 | 3,176,067 | +78,314 | 0.60% | 9,927,999 |
| 2010-08-05 | 2010-08-03 | 3.172 | 3,097,753 | +100,068 | 0.59% | 9,825,599 |
| 2010-08-04 | 2010-08-02 | 3.149 | 2,997,685 | -217,539 | 0.57% | 9,439,299 |
| 2010-08-03 | 2010-07-30 | 3.149 | 3,215,224 | -83,535 | 0.61% | 10,124,299 |
| 2010-08-02 | 2010-07-29 | 3.126 | 3,298,759 | -134,004 | 0.63% | 10,311,519 |
| 2010-07-30 | 2010-07-28 | 3.149 | 3,432,763 | +591,706 | 0.65% | 10,809,299 |
| 2010-07-28 | 2010-07-26 | 3.126 | 2,841,057 | +13,052 | 0.54% | 8,880,798 |
| 2010-07-23 | 2010-07-21 | 3.276 | 2,828,005 | +70,199 | 0.54% | 9,264,981 |
| 2010-07-12 | 2010-07-08 | 3.111 | 2,757,806 | +1,697 | 0.54% | 8,579,999 |
| 2010-07-06 | 2010-07-02 | 3.253 | 2,756,109 | +4,242 | 0.54% | 8,964,479 |
| 2010-07-05 | 2010-06-30 | 3.370 | 2,751,867 | +4,243 | 0.54% | 9,274,982 |
| 2010-07-02 | 2010-06-29 | 3.465 | 2,747,624 | -8,485 | 0.54% | 9,519,721 |
| 2010-06-30 | 2010-06-28 | 3.488 | 2,756,109 | -12,729 | 0.54% | 9,614,079 |
| 2010-06-22 | 2010-06-18 | 3.182 | 2,768,838 | +21,214 | 0.55% | 8,810,101 |
| 2010-06-15 | 2010-06-11 | 3.064 | 2,747,624 | -98,432 | 0.54% | 8,418,801 |
| 2010-06-14 | 2010-06-10 | 3.064 | 2,846,056 | -42,428 | 0.56% | 8,720,399 |
| 2010-06-11 | 2010-06-09 | 3.064 | 2,888,484 | -112,858 | 0.57% | 8,850,400 |
| 2010-06-10 | 2010-06-08 | 3.158 | 3,001,342 | +1,697 | 0.59% | 9,479,160 |
| 2010-06-01 | 2010-05-28 | 3.418 | 2,999,645 | +12,728 | 0.59% | 10,251,501 |
| 2010-05-28 | 2010-05-26 | 3.323 | 2,986,917 | -73,824 | 0.59% | 9,926,402 |
| 2010-05-24 | 2010-05-19 | 3.300 | 3,060,741 | +42,428 | 0.60% | 10,099,600 |
| 2010-05-20 | 2010-05-18 | 3.323 | 3,018,313 | +42,428 | 0.59% | 10,030,740 |
| 2010-05-07 | 2010-05-05 | 3.535 | 2,975,885 | -12,729 | 0.59% | 10,520,999 |
| 2010-05-06 | 2010-05-04 | 3.606 | 2,988,614 | -22,911 | 0.59% | 10,777,321 |
| 2010-05-05 | 2010-05-03 | 3.512 | 3,011,525 | +2,546 | 0.59% | 10,576,021 |
| 2010-05-04 | 2010-04-30 | 3.606 | 3,008,979 | +2,546 | 0.59% | 10,850,760 |
| 2010-04-30 | 2010-04-28 | 3.771 | 3,006,433 | -5,092 | 0.59% | 11,337,599 |
| 2010-04-27 | 2010-04-23 | 3.630 | 3,011,525 | -61,096 | 0.59% | 10,930,921 |
| 2010-04-21 | 2010-04-19 | 3.842 | 3,072,621 | -5,940 | 0.60% | 11,804,461 |
| 2010-04-14 | 2010-04-12 | 3.865 | 3,078,561 | +29,700 | 0.61% | 11,899,842 |
| 2010-04-13 | 2010-04-09 | 3.889 | 3,048,861 | -53,459 | 0.60% | 11,856,900 |
| 2010-04-12 | 2010-04-08 | 3.842 | 3,102,320 | -33,942 | 0.61% | 11,918,560 |
| 2010-04-09 | 2010-04-07 | 3.559 | 3,136,262 | +169,711 | 0.62% | 11,161,919 |
| 2010-04-07 | 2010-03-31 | 3.323 | 2,966,551 | +8,485 | 0.58% | 9,858,719 |
| 2010-04-01 | 2010-03-30 | 3.323 | 2,958,066 | -25,456 | 0.58% | 9,830,521 |
| 2010-03-29 | 2010-03-25 | 3.300 | 2,983,522 | +10,182 | 0.59% | 9,844,799 |
| 2010-03-26 | 2010-03-24 | 3.276 | 2,973,340 | +8,486 | 0.59% | 9,741,121 |
| 2010-03-25 | 2010-03-23 | 3.276 | 2,964,854 | +8,485 | 0.58% | 9,713,320 |
| 2010-03-22 | 2010-03-18 | 3.347 | 2,956,369 | -20,365 | 0.58% | 9,894,562 |
| 2010-03-11 | 2010-03-09 | 3.595 | 2,976,734 | +68,997 | 0.59% | 10,701,898 |
| 2010-03-09 | 2010-03-05 | 3.571 | 2,907,737 | +16,578 | 0.59% | 10,383,681 |
| 2010-03-04 | 2010-03-02 | 3.547 | 2,891,159 | -66,311 | 0.58% | 10,254,720 |
| 2010-03-02 | 2010-02-26 | 3.499 | 2,957,470 | +41,444 | 0.60% | 10,347,200 |
| 2010-02-25 | 2010-02-23 | 3.499 | 2,916,026 | +11,605 | 0.59% | 10,202,201 |
| 2010-02-23 | 2010-02-19 | 3.523 | 2,904,421 | +829 | 0.59% | 10,231,679 |
| 2010-02-04 | 2010-02-02 | 3.523 | 2,903,592 | -26,525 | 0.59% | 10,228,759 |
| 2010-02-02 | 2010-01-29 | 3.233 | 2,930,117 | -284,308 | 0.59% | 9,473,801 |
| 2010-02-01 | 2010-01-28 | 3.523 | 3,214,425 | +69,627 | 0.65% | 11,323,760 |
| 2010-01-15 | 2010-01-13 | 3.981 | 3,144,798 | +2,486 | 0.63% | 12,520,198 |
| 2010-01-05 | 2009-12-31 | 3.861 | 3,142,312 | +4,145 | 0.63% | 12,131,201 |
| 2010-01-04 | 2009-12-29 | 3.861 | 3,138,167 | +829 | 0.63% | 12,115,199 |
| 2009-12-22 | 2009-12-18 | 3.643 | 3,137,338 | -16,578 | 0.63% | 11,430,698 |
| 2009-12-14 | 2009-12-10 | 4.054 | 3,153,916 | +33,155 | 0.64% | 12,784,799 |
| 2009-12-11 | 2009-12-09 | 4.078 | 3,120,761 | +25,696 | 0.63% | 12,725,701 |
| 2009-12-09 | 2009-12-07 | 3.812 | 3,095,065 | -4,974 | 0.62% | 11,799,439 |
| 2009-12-08 | 2009-12-04 | 3.764 | 3,100,039 | -7,460 | 0.63% | 11,668,802 |
| 2009-11-26 | 2009-11-24 | 3.692 | 3,107,499 | +16,578 | 0.63% | 11,471,942 |
| 2009-11-18 | 2009-11-16 | 3.788 | 3,090,921 | -7,460 | 0.62% | 11,709,061 |
| 2009-11-17 | 2009-11-13 | 3.716 | 3,098,381 | +29,011 | 0.62% | 11,513,041 |
| 2009-11-10 | 2009-11-06 | 3.836 | 3,069,370 | -82,888 | 0.62% | 11,775,541 |
| 2009-10-28 | 2009-10-23 | 3.643 | 3,152,258 | +49,733 | 0.64% | 11,485,058 |
| 2009-10-19 | 2009-10-15 | 3.740 | 3,102,525 | -102,782 | 0.63% | 11,603,299 |
| 2009-10-16 | 2009-10-14 | 3.619 | 3,205,307 | -111,900 | 0.65% | 11,600,999 |
| 2009-10-15 | 2009-10-13 | 3.595 | 3,317,207 | -1,658 | 0.67% | 11,925,960 |
| 2009-10-12 | 2009-10-08 | 3.209 | 3,318,865 | +16,578 | 0.67% | 10,650,641 |
| 2009-10-09 | 2009-10-07 | 3.161 | 3,302,287 | +18,235 | 0.67% | 10,438,080 |
| 2009-10-08 | 2009-10-06 | 3.209 | 3,284,052 | +43,103 | 0.66% | 10,538,921 |
| 2009-10-07 | 2009-10-05 | 2.968 | 3,240,949 | -22,380 | 0.65% | 9,618,599 |
| 2009-09-28 | 2009-09-24 | 2.702 | 3,263,329 | -38,958 | 0.66% | 8,818,879 |
| 2009-09-25 | 2009-09-23 | 2.775 | 3,302,287 | -147,542 | 0.67% | 9,163,200 |
| 2009-09-21 | 2009-09-17 | 2.895 | 3,449,829 | +14,920 | 0.70% | 9,988,800 |
| 2009-09-17 | 2009-09-15 | 2.678 | 3,434,909 | +829 | 0.69% | 9,199,680 |
| 2009-09-14 | 2009-09-10 | 2.727 | 3,434,080 | +31,498 | 0.69% | 9,363,180 |
| 2009-08-27 | 2009-08-25 | 3.064 | 3,402,582 | -165,778 | 0.69% | 10,426,699 |
| 2009-08-10 | 2009-08-06 | 2.751 | 3,568,360 | +24,867 | 0.72% | 9,815,400 |
| 2009-08-06 | 2009-08-04 | 2.992 | 3,543,493 | +62,166 | 0.71% | 10,601,999 |
| 2009-08-05 | 2009-08-03 | 3.040 | 3,481,327 | +29,011 | 0.70% | 10,584,001 |
| 2009-08-03 | 2009-07-30 | 3.040 | 3,452,316 | +66,311 | 0.70% | 10,495,801 |
| 2009-07-31 | 2009-07-29 | 3.137 | 3,386,005 | -4,144 | 0.68% | 10,621,001 |
| 2009-07-30 | 2009-07-28 | 3.185 | 3,390,149 | -109,413 | 0.68% | 10,797,600 |
| 2009-07-29 | 2009-07-27 | 3.088 | 3,499,562 | +112,728 | 0.71% | 10,808,319 |
| 2009-07-24 | 2009-07-22 | 3.198 | 3,386,834 | +64,635 | 0.68% | 10,830,286 |
| 2009-07-23 | 2009-07-21 | 3.001 | 3,322,199 | -9,757 | 0.68% | 9,969,839 |
| 2009-07-22 | 2009-07-20 | 2.829 | 3,331,956 | -1,626 | 0.69% | 9,425,400 |
| 2009-07-08 | 2009-07-06 | 2.607 | 3,333,582 | +8,130 | 0.69% | 8,691,999 |
| 2009-07-03 | 2009-06-30 | 2.263 | 3,325,452 | +121,961 | 0.68% | 7,525,601 |
| 2009-06-29 | 2009-06-25 | 2.214 | 3,203,491 | -16,262 | 0.66% | 7,091,999 |
| 2009-06-11 | 2009-06-09 | 2.288 | 3,219,753 | -101,633 | 0.66% | 7,365,601 |
| 2009-06-10 | 2009-06-08 | 2.337 | 3,321,386 | +101,633 | 0.68% | 7,761,499 |
| 2009-05-29 | 2009-05-26 | 2.288 | 3,219,753 | -157,735 | 0.66% | 7,365,601 |
| 2009-05-22 | 2009-05-20 | 2.189 | 3,377,488 | -94,316 | 0.69% | 7,394,120 |
| 2009-05-20 | 2009-05-18 | 2.386 | 3,471,804 | -24,392 | 0.71% | 8,283,800 |
| 2009-05-11 | 2009-05-07 | 2.066 | 3,496,196 | +182,940 | 0.72% | 7,224,000 |
| 2009-05-07 | 2009-05-05 | 1.968 | 3,313,256 | -56,101 | 0.68% | 6,520,001 |
| 2009-05-05 | 2009-04-30 | 1.796 | 3,369,357 | -12,196 | 0.69% | 6,050,239 |
| 2009-05-04 | 2009-04-29 | 1.697 | 3,381,553 | +12,196 | 0.70% | 5,739,419 |
| 2009-04-29 | 2009-04-27 | 1.722 | 3,369,357 | -56,915 | 0.69% | 5,801,599 |
| 2009-04-21 | 2009-04-17 | 2.091 | 3,426,272 | -24,392 | 0.70% | 7,163,800 |
| 2009-04-02 | 2009-03-31 | 1.181 | 3,450,664 | +24,392 | 0.71% | 4,074,240 |
| 2009-03-12 | 2009-03-10 | 1.146 | 3,426,272 | +152,279 | 0.70% | 3,924,900 |
| 2009-03-11 | 2009-03-09 | 1.133 | 3,273,993 | +2,330 | 0.70% | 3,708,320 |
| 2009-03-02 | 2009-02-26 | 1.197 | 3,271,663 | +138,294 | 0.70% | 3,916,230 |
| 2009-02-17 | 2009-02-13 | 1.339 | 3,133,369 | +27,193 | 0.67% | 4,194,321 |
| 2009-02-09 | 2009-02-05 | 1.274 | 3,106,176 | -23,308 | 0.67% | 3,958,020 |
| 2009-02-05 | 2009-02-03 | 1.274 | 3,129,484 | +97,117 | 0.67% | 3,987,720 |
| 2009-01-22 | 2009-01-20 | 1.146 | 3,032,367 | +97,116 | 0.65% | 3,473,670 |
| 2009-01-16 | 2009-01-14 | 1.171 | 2,935,251 | -3,885 | 0.63% | 3,437,980 |
| 2009-01-09 | 2009-01-07 | 1.313 | 2,939,136 | -1,087,705 | 0.63% | 3,858,661 |
| 2009-01-08 | 2009-01-06 | 1.390 | 4,026,841 | +252,503 | 0.87% | 5,597,640 |
| 2009-01-07 | 2009-01-05 | 1.364 | 3,774,338 | +1,173,168 | 0.81% | 5,149,480 |
| 2008-12-29 | 2008-12-22 | 1.094 | 2,601,170 | -19,423 | 0.56% | 2,845,800 |
| 2008-12-19 | 2008-12-17 | 0.991 | 2,620,593 | +58,270 | 0.56% | 2,597,210 |
| 2008-12-12 | 2008-12-10 | 1.094 | 2,562,323 | +19,423 | 0.55% | 2,803,300 |
| 2008-11-11 | 2008-11-07 | 1.171 | 2,542,900 | -243,957 | 0.55% | 2,978,430 |
| 2008-11-05 | 2008-11-03 | 1.287 | 2,786,857 | -19,423 | 0.60% | 3,587,000 |
| 2008-11-03 | 2008-10-30 | 1.184 | 2,806,280 | +11,654 | 0.60% | 3,323,040 |
| 2008-10-23 | 2008-10-21 | 1.287 | 2,794,626 | +38,847 | 0.60% | 3,597,000 |
| 2008-10-17 | 2008-10-15 | 1.416 | 2,755,779 | +11,654 | 0.59% | 3,901,699 |
| 2008-10-15 | 2008-10-13 | 1.146 | 2,744,125 | +243,956 | 0.59% | 3,143,479 |
| 2008-08-04 | 2008-07-31 | 2.986 | 2,500,169 | -162,379 | 0.54% | 7,465,761 |
| 2008-08-01 | 2008-07-30 | 2.986 | 2,662,548 | -27,192 | 0.57% | 7,950,641 |
| 2008-07-25 | 2008-07-23 | 3.155 | 2,689,740 | +78,451 | 0.58% | 8,487,100 |
| 2008-07-16 | 2008-07-14 | 2.996 | 2,611,289 | -56,571 | 0.58% | 7,824,119 |
| 2008-07-15 | 2008-07-11 | 3.049 | 2,667,860 | -88,250 | 0.59% | 8,135,101 |
| 2008-07-09 | 2008-07-07 | 2.996 | 2,756,110 | -113,895 | 0.61% | 8,258,041 |
| 2008-06-05 | 2008-06-03 | 3.341 | 2,870,005 | -11,314 | 0.64% | 9,588,601 |
| 2008-06-02 | 2008-05-29 | 3.367 | 2,881,319 | +429,935 | 0.64% | 9,702,801 |
| 2008-05-14 | 2008-05-09 | 3.367 | 2,451,384 | +15,086 | 0.54% | 8,255,001 |
| 2008-05-08 | 2008-05-06 | 3.527 | 2,436,298 | -3,772 | 0.54% | 8,591,799 |
| 2008-04-10 | 2008-04-08 | 2.890 | 2,440,070 | -11,314 | 0.54% | 7,052,301 |
| 2008-04-03 | 2008-04-01 | 2.705 | 2,451,384 | +67,130 | 0.54% | 6,630,001 |
| 2008-04-02 | 2008-03-31 | 2.439 | 2,384,254 | +286,624 | 0.53% | 5,816,241 |
| 2008-04-01 | 2008-03-28 | 2.121 | 2,097,630 | +96,547 | 0.46% | 4,449,599 |
| 2008-03-20 | 2008-03-18 | 2.148 | 2,001,083 | -18,857 | 0.44% | 4,297,859 |
| 2008-03-14 | 2008-03-12 | 2.413 | 2,019,940 | -75,427 | 0.45% | 4,873,959 |
| 2008-03-12 | 2008-03-10 | 2.546 | 2,095,367 | +75,427 | 0.46% | 5,333,759 |
| 2008-03-07 | 2008-03-05 | 2.731 | 2,019,940 | +18,857 | 0.45% | 5,516,679 |
| 2008-03-03 | 2008-02-28 | 3.102 | 2,001,083 | +241,367 | 0.44% | 6,208,019 |
| 2008-02-29 | 2008-02-27 | 2.784 | 1,759,716 | +20,365 | 0.39% | 4,899,299 |
| 2008-02-28 | 2008-02-26 | 2.705 | 1,739,351 | +18,857 | 0.39% | 4,704,240 |
| 2008-02-25 | 2008-02-21 | 2.811 | 1,720,494 | -301,709 | 0.38% | 4,835,719 |
| 2008-02-21 | 2008-02-19 | 2.987 | 2,022,203 | +247,991 | 0.45% | 6,040,331 |
| 2008-02-20 | 2008-02-18 | 3.042 | 1,774,212 | +109,474 | 0.41% | 5,396,821 |
| 2008-02-18 | 2008-02-14 | 3.234 | 1,664,738 | +10,948 | 0.38% | 5,383,162 |
| 2008-02-15 | 2008-02-13 | 3.234 | 1,653,790 | -18,246 | 0.38% | 5,347,760 |
| 2008-02-14 | 2008-02-12 | 3.343 | 1,672,036 | +18,246 | 0.38% | 5,590,041 |
| 2008-02-13 | 2008-02-11 | 3.535 | 1,653,790 | +7,298 | 0.38% | 5,846,280 |
| 2008-01-24 | 2008-01-22 | 4.248 | 1,646,492 | +10,948 | 0.38% | 6,993,601 |
| 2008-01-15 | 2008-01-11 | 5.810 | 1,635,544 | -7,299 | 0.37% | 9,501,838 |
| 2008-01-14 | 2008-01-10 | 5.782 | 1,642,843 | -32,842 | 0.38% | 9,499,222 |
| 2008-01-03 | 2007-12-31 | 5.947 | 1,675,685 | +29,193 | 0.38% | 9,964,640 |
| 2008-01-02 | 2007-12-27 | 6.166 | 1,646,492 | -29,193 | 0.38% | 10,152,001 |
| 2007-12-28 | 2007-12-24 | 6.138 | 1,675,685 | -16,056 | 0.38% | 10,286,080 |
| 2007-12-27 | 2007-12-20 | 5.864 | 1,691,741 | -6,569 | 0.39% | 9,921,039 |
| 2007-12-11 | 2007-12-07 | 6.275 | 1,698,310 | +43,790 | 0.39% | 10,657,662 |
| 2007-10-03 | 2007-09-28 | 7.426 | 1,654,520 | -730 | 0.38% | 12,287,141 |
| 2007-09-13 | 2007-09-11 | 6.577 | 1,655,250 | -3,649 | 0.38% | 10,886,402 |
| 2007-08-28 | 2007-08-24 | 6.440 | 1,658,899 | -3,649 | 0.38% | 10,683,101 |
| 2007-08-07 | 2007-08-03 | 6.029 | 1,662,548 | +3,649 | 0.38% | 10,023,200 |
| 2007-08-02 | 2007-07-31 | 6.577 | 1,658,899 | +18,246 | 0.38% | 10,910,401 |
| 2007-08-01 | 2007-07-30 | 6.549 | 1,640,653 | +730 | 0.38% | 10,745,439 |
| 2007-07-19 | 2007-07-17 | 6.837 | 1,639,923 | -113,667 | 0.38% | 11,212,848 |
| 2007-07-18 | 2007-07-16 | 7.004 | 1,753,590 | -43,175 | 0.41% | 12,282,477 |
| 2007-07-06 | 2007-07-04 | 7.616 | 1,796,765 | -10,793 | 0.42% | 13,683,563 |
| 2007-07-05 | 2007-07-03 | 7.755 | 1,807,558 | -43,174 | 0.42% | 14,016,959 |
| 2007-07-03 | 2007-06-28 | 7.115 | 1,850,732 | +10,793 | 0.43% | 13,168,638 |
| 2007-06-28 | 2007-06-26 | 6.865 | 1,839,939 | -78,433 | 0.43% | 12,631,582 |
| 2007-06-26 | 2007-06-22 | 6.949 | 1,918,372 | 0.45% | 13,330,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy