History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 774,000 +0 0.06% 2,027,880
2025-10-13 2025-10-09 2.700 774,000 +0 0.06% 2,089,800
2025-10-10 2025-10-08 2.650 774,000 +0 0.06% 2,051,100
2025-10-09 2025-10-06 2.650 774,000 +0 0.06% 2,051,100
2025-10-08 2025-10-03 2.690 774,000 +0 0.06% 2,082,060
2025-10-06 2025-10-02 2.680 774,000 +0 0.06% 2,074,320
2025-10-03 2025-09-30 2.640 774,000 +50,000 0.06% 2,043,360
2025-09-26 2025-09-24 2.670 724,000 +50,000 0.06% 1,933,080
2025-07-23 2025-07-21 2.560 674,000 +20,000 0.05% 1,725,440
2025-07-21 2025-07-17 2.620 654,000 +52,000 0.05% 1,713,480
2025-07-16 2025-07-14 2.640 602,000 -100,000 0.05% 1,589,280
2025-07-11 2025-07-09 2.676 702,000 +14,737 0.06% 1,878,678
2025-06-18 2025-06-16 2.268 687,263 +31,328 0.06% 1,558,439
2025-05-30 2025-05-28 2.145 655,935 -43,076 0.05% 1,407,000
2025-05-27 2025-05-23 2.165 699,011 +29,370 0.06% 1,513,679
2025-03-25 2025-03-21 2.193 669,641 +36,465 0.05% 1,468,487
2025-03-12 2025-03-10 2.269 633,176 -51,839 0.05% 1,436,401
2025-02-04 2025-01-28 2.279 685,015 +92,570 0.06% 1,561,401
2025-01-23 2025-01-21 2.128 592,445 -9,257 0.05% 1,260,800
2025-01-17 2025-01-15 2.063 601,702 +18,514 0.05% 1,241,500
2025-01-09 2025-01-07 2.063 583,188 +18,514 0.05% 1,203,300
2024-12-16 2024-12-12 2.009 564,674 -46,285 0.05% 1,134,600
2024-12-05 2024-12-03 1.923 610,959 +9,257 0.05% 1,174,800
2024-11-07 2024-11-05 1.923 601,702 +138,854 0.05% 1,157,000
2024-10-25 2024-10-23 2.074 462,848 -24,068 0.04% 960,001
2024-10-14 2024-10-09 2.042 486,916 +24,068 0.04% 994,141
2024-07-12 2024-07-10 2.006 462,848 +14,222 0.04% 928,531
2024-06-20 2024-06-18 1.884 448,626 +89,725 0.04% 845,000
2024-06-18 2024-06-14 1.861 358,901 -89,725 0.03% 668,000
2024-05-08 2024-05-06 1.839 448,626 +16,150 0.04% 825,000
2024-05-06 2024-05-02 1.828 432,476 +35,891 0.04% 790,481
2024-04-12 2024-04-10 1.939 396,585 +111,259 0.04% 769,079
2024-04-10 2024-04-08 1.872 285,326 +23,328 0.03% 534,240
2024-03-20 2024-03-18 2.008 261,998 +10,362 0.02% 525,961
2024-03-15 2024-03-13 1.973 251,636 -706,650 0.02% 496,400
2024-03-07 2024-03-05 2.089 958,286 +8,618 0.09% 2,001,601
2024-03-06 2024-03-04 2.066 949,668 +137,883 0.09% 1,961,560
2024-02-06 2024-02-02 1.822 811,785 -43,088 0.08% 1,478,940
2024-02-05 2024-02-01 1.799 854,873 +603,237 0.08% 1,537,599
2023-10-09 2023-10-05 1.671 251,636 +77,559 0.02% 420,480
2023-09-29 2023-09-27 1.625 174,077 -17,235 0.02% 282,800
2023-08-11 2023-08-09 1.532 191,312 +17,235 0.02% 293,039
2023-08-04 2023-08-02 1.578 174,077 +34,471 0.02% 274,720
2023-07-14 2023-07-12 1.660 139,606 +1,994 0.01% 231,730
2023-06-15 2023-06-13 1.566 137,612 -8,495 0.01% 215,460
2023-06-14 2023-06-12 1.554 146,107 -8,494 0.01% 227,041
2023-05-15 2023-05-11 1.542 154,601 -3,398 0.01% 238,420
2023-05-10 2023-05-08 1.519 157,999 +16,989 0.02% 239,940
2023-04-25 2023-04-21 1.542 141,010 -5,097 0.01% 217,460
2023-03-28 2023-03-24 1.792 146,107 +6,005 0.01% 261,883
2023-02-03 2023-02-01 1.878 140,102 -40,728 0.01% 263,160
2023-01-06 2023-01-04 1.657 180,830 -8,145 0.02% 299,701
2022-12-20 2022-12-16 1.621 188,975 -9,775 0.02% 306,240
2022-12-14 2022-12-12 1.510 198,750 +8,146 0.02% 300,121
2022-12-12 2022-12-08 1.571 190,604 -14,662 0.02% 299,520
2022-11-16 2022-11-14 1.449 205,266 +9,775 0.02% 297,360
2022-05-30 2022-05-26 1.400 195,491 -40,728 0.02% 273,599
2022-04-28 2022-04-26 1.387 236,219 -6,516 0.02% 327,700
2022-03-29 2022-03-25 1.452 242,735 +34,182 0.02% 352,475
2022-03-11 2022-03-09 1.504 208,553 -7,782 0.02% 313,560
2022-02-07 2022-01-31 1.658 216,335 +4,669 0.02% 358,620
2022-01-24 2022-01-20 1.671 211,666 +7,782 0.02% 353,600
2021-05-21 2021-05-18 1.748 203,884 -38,909 0.02% 356,320
2021-03-31 2021-03-29 1.626 242,793 -26,459 0.03% 394,840
2021-03-30 2021-03-26 1.626 269,252 +5,429 0.03% 437,869
2021-01-22 2021-01-20 1.731 263,823 +53,374 0.03% 456,720
2020-12-29 2020-12-24 1.718 210,449 +16,775 0.02% 361,561
2020-12-02 2020-11-30 1.862 193,674 +21,350 0.02% 360,681
2020-11-23 2020-11-19 1.915 172,324 -15,250 0.02% 329,960
2020-09-30 2020-09-28 1.180 187,574 -7,625 0.02% 221,400
2020-09-28 2020-09-24 1.180 195,199 -15,250 0.02% 230,400
2020-09-25 2020-09-23 1.220 210,449 +7,625 0.02% 256,681
2020-09-14 2020-09-10 1.167 202,824 +15,250 0.02% 236,741
2020-09-11 2020-09-09 1.193 187,574 +7,625 0.02% 223,860
2020-08-06 2020-08-04 1.311 179,949 -30,500 0.02% 236,000
2020-06-12 2020-06-10 1.692 210,449 -38,124 0.02% 356,041
2020-06-10 2020-06-08 1.679 248,573 +30,500 0.03% 417,280
2020-06-09 2020-06-05 1.600 218,073 -9,150 0.02% 348,919
2020-06-05 2020-06-03 1.351 227,223 +47,274 0.02% 306,939
2020-05-19 2020-05-15 1.390 179,949 -42,699 0.02% 250,160
2020-05-14 2020-05-12 1.482 222,648 +30,499 0.02% 329,959
2020-04-15 2020-04-09 1.692 192,149 +38,125 0.02% 325,081
2020-04-01 2020-03-30 2.001 154,024 +15,250 0.02% 308,261
2020-03-31 2020-03-27 2.029 138,774 +8,734 0.01% 281,625
2020-03-19 2020-03-17 2.127 130,040 +2,858 0.01% 276,640
2020-03-10 2020-03-06 2.561 127,182 +2,858 0.01% 325,740
2020-03-02 2020-02-27 2.799 124,324 +5,716 0.01% 348,000
2020-02-21 2020-02-19 2.883 118,608 +2,858 0.01% 341,960
2020-02-14 2020-02-12 3.023 115,750 +14,290 0.01% 349,920
2019-09-09 2019-09-05 3.443 101,460 -7,145 0.01% 349,321
2019-08-05 2019-08-01 3.317 108,605 -14,290 0.01% 360,241
2019-07-18 2019-07-16 3.569 122,895 -178,626 0.01% 438,600
2019-07-16 2019-07-12 3.681 301,521 -48,587 0.03% 1,109,859
2019-07-15 2019-07-11 3.815 350,108 -24,293 0.04% 1,335,628
2019-07-12 2019-07-10 3.815 374,401 +6,287 0.04% 1,428,303
2019-07-10 2019-07-08 3.815 368,114 +1,405 0.04% 1,404,319
2019-07-05 2019-07-03 3.858 366,709 +14,050 0.04% 1,414,619
2019-07-04 2019-07-02 3.843 352,659 +28,100 0.04% 1,355,400
2019-07-03 2019-06-28 3.758 324,559 +7,025 0.04% 1,219,681
2019-07-02 2019-06-27 3.673 317,534 +21,076 0.04% 1,166,161
2019-06-28 2019-06-26 3.502 296,458 +175,627 0.03% 1,038,119
2019-05-31 2019-05-29 3.388 120,831 +7,025 0.01% 409,359
2019-04-30 2019-04-26 4.000 113,806 +4,215 0.01% 455,219
2019-03-29 2019-03-27 4.715 109,591 +3,063 0.01% 516,762
2019-03-27 2019-03-25 4.715 106,528 -9,560 0.01% 502,319
2019-03-26 2019-03-22 4.657 116,088 +13,657 0.01% 540,598
2019-03-21 2019-03-19 4.847 102,431 -13,657 0.01% 496,500
2019-02-19 2019-02-15 4.540 116,088 +9,560 0.01% 526,998
2019-01-30 2019-01-28 4.379 106,528 +8,194 0.01% 466,439
2019-01-11 2019-01-09 4.203 98,334 +9,561 0.01% 413,281
2019-01-03 2018-12-31 4.144 88,773 +19,120 0.01% 367,898
2018-12-28 2018-12-24 4.159 69,653 +9,560 0.01% 289,680
2018-12-27 2018-12-20 4.159 60,093 +8,195 0.01% 249,921
2018-07-13 2018-07-11 4.694 51,898 +736 0.01% 243,617
2018-06-26 2018-06-22 4.962 51,162 +4,039 0.01% 253,842
2018-05-31 2018-05-29 5.066 47,123 -1,346 0.01% 238,702
2018-05-28 2018-05-24 5.080 48,469 +6,732 0.01% 246,241
2018-05-25 2018-05-23 5.199 41,737 -2,693 0.01% 216,999
2018-04-30 2018-04-26 4.783 44,430 -2,693 0.01% 212,521
2018-03-29 2018-03-27 4.501 47,123 +2,693 0.01% 212,102
2018-03-27 2018-03-23 4.900 44,430 +2,000 0.01% 217,701
2018-03-16 2018-03-14 4.915 42,430 -3,857 0.01% 208,561
2018-03-12 2018-03-08 4.791 46,287 +3,857 0.01% 221,760
2018-02-27 2018-02-23 4.651 42,430 +10,286 0.01% 197,341
2018-02-13 2018-02-09 4.791 32,144 +2,572 0.00% 154,001
2018-01-25 2018-01-23 4.869 29,572 +12,857 0.00% 143,979
2018-01-10 2018-01-08 4.853 16,715 -25,715 0.00% 81,121
2017-11-22 2017-11-20 5.195 42,430 -6,429 0.01% 220,441
2017-11-14 2017-11-10 5.289 48,859 -25,715 0.01% 258,403
2017-11-07 2017-11-03 5.180 74,574 -12,857 0.01% 386,283
2017-11-03 2017-11-01 5.258 87,431 +6,429 0.01% 459,680
2017-10-27 2017-10-25 4.993 81,002 +1,285 0.01% 404,459
2017-08-24 2017-08-21 4.993 79,717 -12,857 0.01% 398,042
2017-08-21 2017-08-17 5.071 92,574 -25,715 0.01% 469,440
2017-07-14 2017-07-12 5.296 118,289 +1,561 0.01% 626,508
2017-05-26 2017-05-24 5.155 116,728 -12,688 0.01% 601,680
2017-05-19 2017-05-17 5.155 129,416 +6,344 0.02% 667,081
2017-05-16 2017-05-12 4.934 123,072 +12,688 0.02% 607,220
2017-04-03 2017-03-30 4.902 110,384 +12,688 0.01% 541,139
2017-03-31 2017-03-29 4.950 97,696 -22,838 0.01% 483,559
2017-03-28 2017-03-24 5.062 120,534 +4,923 0.02% 610,121
2017-03-24 2017-03-22 5.078 115,611 +21,906 0.02% 587,102
2017-03-22 2017-03-20 5.045 93,705 +12,169 0.01% 472,778
2017-03-03 2017-03-01 4.602 81,536 +12,170 0.01% 375,201
2017-03-02 2017-02-28 4.684 69,366 -6,085 0.01% 324,898
2017-02-27 2017-02-23 4.717 75,451 -18,254 0.01% 355,879
2017-02-23 2017-02-21 4.635 93,705 -24,339 0.01% 434,278
2017-02-21 2017-02-17 4.618 118,044 -12,170 0.02% 545,138
2017-02-17 2017-02-15 4.766 130,214 -18,254 0.02% 620,600
2017-01-24 2017-01-20 4.174 148,468 +3,651 0.02% 619,759
2016-12-01 2016-11-29 4.010 144,817 -6,085 0.02% 580,718
2016-10-07 2016-10-05 3.879 150,902 +12,169 0.02% 585,279
2016-09-27 2016-09-23 3.714 138,733 -7,301 0.02% 515,281
2016-09-23 2016-09-21 3.731 146,034 +18,254 0.02% 544,798
2016-09-14 2016-09-12 3.583 127,780 +30,424 0.02% 457,800
2016-09-05 2016-09-01 3.632 97,356 +7,301 0.01% 353,599
2016-08-29 2016-08-25 3.796 90,055 -139,949 0.01% 341,882
2016-08-25 2016-08-23 3.846 230,004 -12,170 0.03% 884,519
2016-08-10 2016-08-08 3.911 242,174 +12,170 0.03% 947,241
2016-07-29 2016-07-27 3.977 230,004 -18,255 0.03% 914,759
2016-07-15 2016-07-13 3.675 248,259 -6,084 0.03% 912,267
2016-07-14 2016-07-12 3.675 254,343 +5,226 0.03% 934,624
2016-07-05 2016-06-30 3.675 249,117 -5,960 0.03% 915,420
2016-06-30 2016-06-28 3.574 255,077 +17,879 0.03% 911,641
2016-06-10 2016-06-07 3.440 237,198 +16,688 0.03% 815,901
2016-03-30 2016-03-24 3.693 220,510 +10,120 0.03% 814,374
2016-03-15 2016-03-11 3.658 210,390 -7,961 0.03% 769,599
2016-03-14 2016-03-10 3.535 218,351 -3,412 0.03% 771,840
2016-03-08 2016-03-04 3.500 221,763 -5,686 0.03% 776,101
2016-03-07 2016-03-03 3.412 227,449 +5,686 0.03% 776,000
2016-03-02 2016-02-29 3.447 221,763 -11,372 0.03% 764,401
2016-03-01 2016-02-26 3.253 233,135 +17,059 0.03% 758,499
2016-02-26 2016-02-24 3.201 216,076 +5,686 0.03% 691,598
2016-02-11 2016-02-04 3.253 210,390 +5,686 0.03% 684,499
2016-02-01 2016-01-28 3.218 204,704 -17,059 0.03% 658,800
2016-01-29 2016-01-27 3.341 221,763 +17,059 0.03% 741,001
2016-01-28 2016-01-26 3.341 204,704 +5,686 0.03% 684,000
2015-12-15 2015-12-11 3.517 199,018 -11,372 0.03% 700,001
2015-11-27 2015-11-25 3.552 210,390 +28,431 0.03% 747,399
2015-11-26 2015-11-24 3.605 181,959 +34,117 0.03% 655,999
2015-11-11 2015-11-09 3.728 147,842 +5,686 0.02% 551,201
2015-11-10 2015-11-06 3.693 142,156 +5,687 0.02% 525,002
2015-11-02 2015-10-29 3.693 136,469 -5,687 0.02% 503,999
2015-10-28 2015-10-26 3.605 142,156 -5,686 0.02% 512,501
2015-10-26 2015-10-22 3.552 147,842 -6,823 0.02% 525,201
2015-10-22 2015-10-19 3.341 154,665 -5,687 0.02% 516,799
2015-10-15 2015-10-13 3.271 160,352 +11,373 0.02% 524,522
2015-10-05 2015-09-30 3.166 148,979 +5,686 0.02% 471,600
2015-09-15 2015-09-11 3.359 143,293 +5,686 0.02% 481,321
2015-08-26 2015-08-24 3.658 137,607 +1,138 0.02% 503,361
2015-08-12 2015-08-10 4.045 136,469 +114,861 0.02% 551,999
2015-07-15 2015-07-13 4.266 21,608 -11,372 0.00% 92,184
2015-07-14 2015-07-10 4.284 32,980 +623 0.00% 141,291
2015-06-26 2015-06-24 4.069 32,357 +11,158 0.00% 131,662
2015-04-22 2015-04-20 3.746 21,199 -16,736 0.00% 79,420
2015-04-21 2015-04-17 3.818 37,935 -17,852 0.01% 144,839
2015-04-20 2015-04-16 3.549 55,787 -6,695 0.01% 198,000
2015-04-13 2015-04-09 3.549 62,482 -61,365 0.01% 221,762
2015-04-08 2015-04-01 3.209 123,847 +16,736 0.02% 397,379
2015-03-25 2015-03-23 3.538 107,111 +3,455 0.02% 378,943
2015-03-19 2015-03-17 3.464 103,656 +5,399 0.02% 359,040
2015-03-10 2015-03-06 3.649 98,257 -17,276 0.01% 358,539
2015-02-17 2015-02-13 3.630 115,533 +53,987 0.02% 419,439
2015-02-11 2015-02-09 3.649 61,546 -4,319 0.01% 224,581
2015-02-10 2015-02-06 3.593 65,865 -10,797 0.01% 236,681
2015-02-06 2015-02-04 3.482 76,662 +14,036 0.01% 266,959
2014-10-16 2014-10-14 3.427 62,626 -10,797 0.01% 214,602
2014-10-14 2014-10-10 3.464 73,423 -5,399 0.01% 254,320
2014-09-19 2014-09-17 3.297 78,822 +5,399 0.01% 259,881
2014-08-28 2014-08-26 3.408 73,423 +4,319 0.01% 250,240
2014-08-22 2014-08-20 3.334 69,104 +10,797 0.01% 230,400
2014-08-04 2014-07-31 3.297 58,307 -19,435 0.01% 192,242
2014-07-18 2014-07-16 3.260 77,742 +10,797 0.01% 253,440
2014-07-14 2014-07-10 3.531 66,945 +1,620 0.01% 236,360
2014-07-07 2014-07-03 3.455 65,325 +18,965 0.01% 225,680
2014-06-25 2014-06-23 3.512 46,360 -5,268 0.01% 162,801
2014-06-20 2014-06-18 3.493 51,628 +5,268 0.01% 180,321
2014-05-26 2014-05-22 3.436 46,360 -10,536 0.01% 159,281
2014-05-20 2014-05-16 3.398 56,896 +10,536 0.01% 193,320
2014-03-26 2014-03-24 4.473 46,360 +1,109 0.01% 207,360
2014-02-04 2014-01-28 4.317 45,251 -10,284 0.01% 195,360
2014-01-28 2014-01-24 4.239 55,535 +10,284 0.01% 235,439
2013-11-11 2013-11-07 4.803 45,251 -5,142 0.01% 217,360
2013-11-05 2013-11-01 4.745 50,393 -1,029 0.01% 239,119
2013-11-04 2013-10-31 4.765 51,422 -19,540 0.01% 245,002
2013-10-23 2013-10-21 4.687 70,962 +5,142 0.01% 332,581
2013-10-17 2013-10-15 4.590 65,820 +20,569 0.01% 302,082
2013-07-15 2013-07-11 5.223 45,251 +771 0.01% 236,349
2013-07-02 2013-06-27 5.065 44,480 -5,054 0.01% 225,282
2013-06-28 2013-06-26 4.847 49,534 -22,240 0.01% 240,099
2013-06-19 2013-06-17 4.550 71,774 +22,240 0.01% 326,600
2013-06-17 2013-06-13 4.550 49,534 +5,054 0.01% 225,399
2013-05-24 2013-05-22 5.460 44,480 +6,066 0.01% 242,882
2013-05-22 2013-05-20 5.540 38,414 -16,175 0.01% 212,798
2013-05-21 2013-05-16 5.460 54,589 +6,066 0.01% 298,082
2013-05-03 2013-04-30 5.579 48,523 +16,174 0.01% 270,718
2013-04-23 2013-04-19 5.599 32,349 -7,076 0.01% 181,121
2013-03-28 2013-03-26 5.571 39,425 -9,098 0.01% 219,656
2013-03-27 2013-03-25 5.450 48,523 +967 0.01% 264,469
2013-03-21 2013-03-19 5.249 47,556 +8,916 0.01% 249,598
2013-03-15 2013-03-13 5.370 38,640 -8,916 0.01% 207,483
2013-03-06 2013-03-04 5.269 47,556 +8,916 0.01% 250,558
2013-03-04 2013-02-28 4.946 38,640 -5,944 0.01% 191,102
2013-02-26 2013-02-22 4.946 44,584 -54,492 0.01% 220,500
2013-02-25 2013-02-21 4.804 99,076 +5,945 0.02% 476,001
2013-02-22 2013-02-20 4.845 93,131 -17,834 0.02% 451,199
2013-02-08 2013-02-06 4.724 110,965 -48,547 0.02% 524,161
2013-02-07 2013-02-05 4.562 159,512 -23,778 0.03% 727,720
2013-01-30 2013-01-28 4.280 183,290 +3,963 0.03% 784,400
2013-01-29 2013-01-25 4.259 179,327 +19,815 0.03% 763,820
2013-01-28 2013-01-24 4.703 159,512 -10,898 0.03% 750,260
2013-01-25 2013-01-23 4.643 170,410 -991 0.03% 791,199
2013-01-22 2013-01-18 4.320 171,401 +3,963 0.03% 740,440
2013-01-18 2013-01-16 4.360 167,438 +34,677 0.03% 730,080
2013-01-15 2013-01-11 4.441 132,761 +84,214 0.02% 589,598
2013-01-02 2012-12-27 4.643 48,547 -4,954 0.01% 225,400
2012-12-28 2012-12-24 4.582 53,501 -991 0.01% 245,161
2012-12-17 2012-12-13 4.118 54,492 -7,926 0.01% 224,401
2012-12-12 2012-12-10 4.098 62,418 +4,954 0.01% 255,781
2012-12-10 2012-12-06 4.037 57,464 +6,935 0.01% 232,000
2012-12-07 2012-12-05 3.957 50,529 +991 0.01% 199,922
2012-11-30 2012-11-28 3.977 49,538 +7,926 0.01% 197,001
2012-11-27 2012-11-23 4.037 41,612 -4,954 0.01% 168,001
2012-11-26 2012-11-22 4.078 46,566 +4,954 0.01% 189,882
2012-10-29 2012-10-25 3.876 41,612 -11,889 0.01% 161,281
2012-10-19 2012-10-17 3.795 53,501 -12,880 0.01% 203,040
2012-09-21 2012-09-19 3.735 66,381 -9,907 0.01% 247,901
2012-09-19 2012-09-17 3.735 76,288 -14,862 0.01% 284,899
2012-09-13 2012-09-11 3.573 91,150 -5,944 0.02% 325,681
2012-08-29 2012-08-27 3.492 97,094 -9,908 0.02% 339,079
2012-08-21 2012-08-17 3.492 107,002 +5,945 0.02% 373,681
2012-08-01 2012-07-30 3.472 101,057 -4,954 0.02% 350,879
2012-07-17 2012-07-13 3.474 106,011 +14,861 0.02% 368,289
2012-07-16 2012-07-12 3.577 91,150 +2,171 0.02% 326,085
2012-07-13 2012-07-11 3.598 88,979 +9,671 0.02% 320,158
2012-07-12 2012-07-10 3.681 79,308 +9,672 0.01% 291,921
2012-07-10 2012-07-06 3.722 69,636 -6,770 0.01% 259,200
2012-07-09 2012-07-05 3.515 76,406 +16,442 0.01% 268,599
2012-06-19 2012-06-15 3.867 59,964 -13,541 0.01% 231,878
2012-06-11 2012-06-07 3.702 73,505 -4,836 0.01% 272,081
2012-05-24 2012-05-22 3.433 78,341 -4,835 0.01% 268,921
2012-05-17 2012-05-15 3.515 83,176 -27,081 0.01% 292,399
2012-05-16 2012-05-14 3.495 110,257 -1,934 0.02% 385,320
2012-05-11 2012-05-09 3.639 112,191 -1,935 0.02% 408,318
2012-04-19 2012-04-17 3.702 114,126 +27,081 0.02% 422,441
2012-04-13 2012-04-11 3.660 87,045 -5,803 0.01% 318,600
2012-04-11 2012-04-05 3.681 92,848 -9,672 0.02% 341,760
2012-04-02 2012-03-29 3.639 102,520 -4,836 0.02% 373,121
2012-03-27 2012-03-23 3.874 107,356 +151 0.02% 415,864
2012-03-19 2012-03-15 3.852 107,205 +5,545 0.02% 412,959
2012-03-16 2012-03-14 3.830 101,660 +1,848 0.02% 389,400
2012-03-08 2012-03-06 3.895 99,812 +4,621 0.02% 388,801
2012-03-05 2012-03-01 3.939 95,191 +15,711 0.02% 374,921
2012-02-29 2012-02-27 3.917 79,480 -5,545 0.01% 311,321
2012-02-22 2012-02-20 4.004 85,025 -924 0.02% 340,401
2012-02-20 2012-02-16 3.982 85,949 +1,848 0.02% 342,240
2012-02-16 2012-02-14 4.025 84,101 -9,241 0.02% 338,522
2012-02-08 2012-02-06 3.657 93,342 -13,863 0.02% 341,378
2012-02-07 2012-02-03 3.679 107,205 -5,545 0.02% 394,399
2012-02-03 2012-02-01 3.549 112,750 -9,242 0.02% 400,159
2012-02-01 2012-01-30 3.138 121,992 +4,621 0.02% 382,800
2012-01-18 2012-01-16 3.008 117,371 -6,469 0.02% 353,059
2011-12-12 2011-12-08 2.619 123,840 +6,469 0.02% 324,279
2011-10-06 2011-10-03 2.597 117,371 -4,621 0.02% 304,800
2011-09-28 2011-09-26 2.489 121,992 -46,209 0.02% 303,600
2011-08-19 2011-08-17 3.289 168,201 -4,621 0.03% 553,279
2011-08-12 2011-08-10 3.138 172,822 +5,545 0.03% 542,300
2011-08-03 2011-08-01 3.419 167,277 -2,773 0.03% 571,960
2011-08-02 2011-07-29 3.398 170,050 -1,848 0.03% 577,761
2011-07-15 2011-07-13 3.530 171,898 +4,325 0.03% 606,744
2011-07-12 2011-07-08 3.596 167,573 -12,614 0.03% 602,638
2011-06-28 2011-06-24 3.574 180,187 -113,517 0.03% 644,002
2011-06-17 2011-06-15 3.352 293,704 -6,307 0.05% 984,520
2011-06-16 2011-06-14 3.374 300,011 -20,721 0.05% 1,012,321
2011-06-07 2011-06-02 3.441 320,732 +9,910 0.06% 1,103,600
2011-05-31 2011-05-27 3.352 310,822 +22,524 0.06% 1,041,901
2011-05-27 2011-05-25 3.419 288,298 -4,505 0.05% 985,598
2011-05-24 2011-05-20 3.463 292,803 -4,505 0.05% 1,014,000
2011-05-19 2011-05-17 3.485 297,308 -8,108 0.05% 1,036,201
2011-05-11 2011-05-06 3.396 305,416 -9,910 0.06% 1,037,339
2011-04-29 2011-04-27 3.441 315,326 -13,514 0.06% 1,084,999
2011-04-21 2011-04-19 3.374 328,840 +5,405 0.06% 1,109,599
2011-04-11 2011-04-07 3.441 323,435 -901 0.06% 1,112,901
2011-03-29 2011-03-25 3.352 324,336 -4,504 0.06% 1,087,201
2011-03-28 2011-03-24 3.374 328,840 -6,307 0.06% 1,109,599
2011-03-17 2011-03-15 3.285 335,147 +9,910 0.06% 1,101,120
2011-03-15 2011-03-11 3.396 325,237 +28,830 0.06% 1,104,661
2011-03-14 2011-03-10 3.700 296,407 -23,424 0.05% 1,096,851
2011-03-11 2011-03-09 3.700 319,831 +37,030 0.06% 1,183,531
2011-03-10 2011-03-08 3.746 282,801 -12,182 0.05% 1,059,502
2011-03-09 2011-03-07 3.746 294,983 +47,859 0.06% 1,105,141
2011-03-01 2011-02-25 3.586 247,124 -31,326 0.05% 886,079
2011-02-28 2011-02-24 3.609 278,450 +13,053 0.05% 1,004,801
2011-02-23 2011-02-21 3.723 265,397 -43,508 0.05% 988,198
2011-02-21 2011-02-17 3.655 308,905 +7,831 0.06% 1,128,899
2011-02-18 2011-02-16 3.609 301,074 +8,702 0.06% 1,086,441
2011-02-17 2011-02-15 3.586 292,372 -4,351 0.06% 1,048,319
2011-02-14 2011-02-10 3.586 296,723 -4,351 0.06% 1,063,920
2011-02-10 2011-02-08 3.678 301,074 -4,351 0.06% 1,107,201
2011-02-09 2011-02-07 3.700 305,425 +4,351 0.06% 1,130,222
2011-02-08 2011-02-02 3.632 301,074 +870 0.06% 1,093,361
2011-02-07 2011-01-31 3.632 300,204 -9,571 0.06% 1,090,201
2011-01-31 2011-01-27 3.655 309,775 -21,754 0.06% 1,132,079
2011-01-28 2011-01-26 3.632 331,529 +258,436 0.06% 1,203,959
2011-01-26 2011-01-24 3.586 73,093 -2,611 0.01% 262,080
2011-01-25 2011-01-21 3.838 75,704 +6,962 0.01% 290,582
2011-01-21 2011-01-19 3.976 68,742 -17,403 0.01% 273,339
2011-01-20 2011-01-18 3.953 86,145 +6,961 0.02% 340,558
2011-01-19 2011-01-17 3.907 79,184 +12,182 0.02% 309,399
2011-01-18 2011-01-14 3.838 67,002 +13,052 0.01% 257,180
2011-01-12 2011-01-10 4.091 53,950 -13,052 0.01% 220,721
2011-01-11 2011-01-07 3.907 67,002 -13,922 0.01% 261,800
2010-12-20 2010-12-16 3.723 80,924 -4,351 0.02% 301,318
2010-12-15 2010-12-13 3.861 85,275 +2,610 0.02% 329,279
2010-12-14 2010-12-10 3.907 82,665 -6,091 0.02% 323,001
2010-12-13 2010-12-09 3.838 88,756 +2,611 0.02% 340,681
2010-11-26 2010-11-24 3.379 86,145 -26,105 0.02% 291,059
2010-11-24 2010-11-22 3.517 112,250 -2,611 0.02% 394,740
2010-11-18 2010-11-16 3.586 114,861 -1,740 0.02% 411,842
2010-11-10 2010-11-08 3.678 116,601 +4,351 0.02% 428,801
2010-11-03 2010-11-01 3.517 112,250 +13,052 0.02% 394,740
2010-11-01 2010-10-28 3.494 99,198 -13,052 0.02% 346,561
2010-10-26 2010-10-22 3.517 112,250 -4,351 0.02% 394,740
2010-10-22 2010-10-20 3.494 116,601 -13,052 0.02% 407,361
2010-10-21 2010-10-19 3.540 129,653 -100,068 0.02% 458,919
2010-10-20 2010-10-18 3.586 229,721 -43,508 0.04% 823,680
2010-10-13 2010-10-11 3.655 273,229 -10,442 0.05% 998,521
2010-10-12 2010-10-08 3.563 283,671 -2,610 0.05% 1,010,601
2010-10-08 2010-10-06 3.517 286,281 -6,961 0.05% 1,006,740
2010-10-07 2010-10-05 3.563 293,242 -55,690 0.06% 1,044,699
2010-10-06 2010-10-04 3.586 348,932 -41,768 0.07% 1,251,119
2010-09-30 2010-09-28 3.310 390,700 -13,052 0.07% 1,293,121
2010-09-28 2010-09-24 3.356 403,752 +33,936 0.08% 1,354,880
2010-09-27 2010-09-22 3.333 369,816 +4,351 0.07% 1,232,500
2010-09-21 2010-09-17 3.287 365,465 -1,741 0.07% 1,201,199
2010-09-17 2010-09-15 3.172 367,206 +43,508 0.07% 1,164,721
2010-09-16 2010-09-14 3.195 323,698 +31,326 0.06% 1,034,161
2010-09-15 2010-09-13 3.172 292,372 +13,052 0.06% 927,359
2010-09-08 2010-09-06 3.172 279,320 +30,456 0.05% 885,960
2010-09-03 2010-09-01 3.195 248,864 +13,052 0.05% 795,079
2010-08-31 2010-08-27 3.195 235,812 +13,052 0.04% 753,380
2010-08-30 2010-08-26 3.172 222,760 +1,741 0.04% 706,561
2010-08-25 2010-08-23 3.126 221,019 +13,052 0.04% 690,879
2010-08-12 2010-08-10 3.126 207,967 +12,182 0.04% 650,080
2010-07-23 2010-07-21 3.276 195,785 +9,951 0.04% 641,422
2010-07-20 2010-07-16 3.300 185,834 +8,486 0.04% 613,201
2010-07-16 2010-07-14 3.182 177,348 +4,243 0.03% 564,299
2010-07-12 2010-07-08 3.111 173,105 +6,788 0.03% 538,559
2010-07-07 2010-07-05 3.205 166,317 +12,728 0.03% 533,120
2010-07-05 2010-06-30 3.370 153,589 +12,729 0.03% 517,661
2010-07-02 2010-06-29 3.465 140,860 +2,545 0.03% 488,039
2010-06-30 2010-06-28 3.488 138,315 +4,243 0.03% 482,481
2010-06-24 2010-06-22 3.229 134,072 +8,486 0.03% 432,921
2010-06-11 2010-06-09 3.064 125,586 +29,699 0.02% 384,799
2010-06-10 2010-06-08 3.158 95,887 +12,729 0.02% 302,841
2010-06-09 2010-06-07 3.323 83,158 -4,243 0.02% 276,358
2010-05-07 2010-05-05 3.535 87,401 -12,729 0.02% 308,999
2010-04-30 2010-04-28 3.771 100,130 -1,697 0.02% 377,602
2010-04-27 2010-04-23 3.630 101,827 +5,940 0.02% 369,601
2010-04-23 2010-04-21 3.771 95,887 -11,880 0.02% 361,601
2010-04-19 2010-04-15 3.913 107,767 +2,546 0.02% 421,642
2010-04-15 2010-04-13 3.889 105,221 +8,486 0.02% 409,200
2010-04-14 2010-04-12 3.865 96,735 +5,940 0.02% 373,919
2010-04-13 2010-04-09 3.889 90,795 -8,486 0.02% 353,098
2010-04-12 2010-04-08 3.842 99,281 +13,577 0.02% 381,420
2010-04-09 2010-04-07 3.559 85,704 -7,637 0.02% 305,020
2010-03-29 2010-03-25 3.300 93,341 +12,728 0.02% 308,000
2010-03-22 2010-03-18 3.347 80,613 +7,637 0.02% 269,801
2010-03-16 2010-03-12 3.418 72,976 +4,243 0.01% 249,401
2010-03-15 2010-03-11 3.488 68,733 +5,091 0.01% 239,760
2010-03-11 2010-03-09 3.595 63,642 +1,475 0.01% 228,805
2010-03-02 2010-02-26 3.499 62,167 +4,145 0.01% 217,502
2010-02-26 2010-02-24 3.499 58,022 +4,144 0.01% 203,000
2010-02-24 2010-02-22 3.499 53,878 -4,144 0.01% 188,501
2010-02-05 2010-02-03 3.692 58,022 +8,289 0.01% 214,200
2010-02-02 2010-01-29 3.233 49,733 +2,486 0.01% 160,799
2010-02-01 2010-01-28 3.523 47,247 +8,289 0.01% 166,441
2010-01-21 2010-01-19 4.223 38,958 -12,433 0.01% 164,501
2010-01-08 2010-01-06 4.126 51,391 -24,867 0.01% 212,040
2009-12-14 2009-12-10 4.054 76,258 -12,433 0.02% 309,121
2009-12-09 2009-12-07 3.812 88,691 -8,289 0.02% 338,120
2009-12-02 2009-11-30 3.595 96,980 -20,722 0.02% 348,661
2009-12-01 2009-11-27 3.426 117,702 -8,289 0.02% 403,280
2009-11-26 2009-11-24 3.692 125,991 +14,091 0.03% 465,120
2009-11-23 2009-11-19 3.812 111,900 -2,486 0.02% 426,601
2009-11-18 2009-11-16 3.788 114,386 -14,092 0.02% 433,318
2009-11-17 2009-11-13 3.716 128,478 -10,775 0.03% 477,402
2009-11-13 2009-11-11 3.812 139,253 +31,498 0.03% 530,880
2009-11-12 2009-11-10 3.716 107,755 -4,145 0.02% 400,399
2009-11-11 2009-11-09 3.740 111,900 -4,144 0.02% 418,501
2009-11-10 2009-11-06 3.836 116,044 -16,578 0.02% 445,199
2009-10-29 2009-10-27 3.595 132,622 -2,487 0.03% 476,800
2009-10-28 2009-10-23 3.643 135,109 +4,145 0.03% 492,261
2009-10-22 2009-10-20 3.643 130,964 +8,289 0.03% 477,159
2009-10-21 2009-10-19 3.571 122,675 -48,905 0.02% 438,079
2009-10-19 2009-10-15 3.740 171,580 +34,814 0.03% 641,701
2009-10-15 2009-10-13 3.595 136,766 +2,486 0.03% 491,699
2009-10-14 2009-10-12 3.595 134,280 -52,220 0.03% 482,761
2009-10-13 2009-10-09 3.282 186,500 -20,722 0.04% 612,001
2009-10-12 2009-10-08 3.209 207,222 -31,498 0.04% 665,001
2009-10-08 2009-10-06 3.209 238,720 -38,957 0.05% 766,081
2009-10-05 2009-09-30 2.702 277,677 +8,289 0.06% 750,399
2009-09-21 2009-09-17 2.895 269,388 -4,145 0.05% 779,999
2009-09-14 2009-09-10 2.727 273,533 +4,145 0.06% 745,801
2009-09-09 2009-09-07 2.847 269,388 -5,803 0.05% 766,999
2009-09-03 2009-09-01 2.751 275,191 -4,144 0.06% 756,961
2009-09-02 2009-08-31 2.775 279,335 -8,289 0.06% 775,100
2009-08-28 2009-08-26 2.992 287,624 +4,145 0.06% 860,560
2009-08-26 2009-08-24 2.944 283,479 +4,144 0.06% 834,479
2009-08-21 2009-08-19 2.727 279,335 -41,444 0.06% 761,620
2009-08-20 2009-08-18 2.654 320,779 -8,289 0.06% 851,399
2009-08-19 2009-08-17 2.606 329,068 -24,867 0.07% 857,519
2009-08-17 2009-08-13 2.799 353,935 -4,144 0.07% 990,640
2009-08-14 2009-08-12 2.775 358,079 -12,434 0.07% 993,599
2009-08-12 2009-08-10 2.799 370,513 -33,155 0.07% 1,037,041
2009-08-11 2009-08-07 2.751 403,668 +4,144 0.08% 1,110,360
2009-08-10 2009-08-06 2.751 399,524 +73,771 0.08% 1,098,961
2009-08-07 2009-08-05 2.823 325,753 +99,467 0.07% 919,621
2009-08-06 2009-08-04 2.992 226,286 +41,444 0.05% 677,039
2009-08-05 2009-08-03 3.040 184,842 -8,289 0.04% 561,960
2009-08-04 2009-07-31 3.113 193,131 -3,315 0.04% 601,141
2009-07-30 2009-07-28 3.185 196,446 -33,156 0.04% 625,679
2009-07-29 2009-07-27 3.088 229,602 -8,289 0.05% 709,121
2009-07-24 2009-07-22 3.198 237,891 -60,505 0.05% 760,719
2009-07-17 2009-07-15 2.706 298,396 +12,196 0.06% 807,399
2009-07-10 2009-07-08 2.632 286,200 +8,130 0.06% 753,279
2009-07-07 2009-07-03 2.607 278,070 -36,588 0.06% 725,041
2009-07-06 2009-07-02 2.435 314,658 -8,130 0.06% 766,261
2009-07-02 2009-06-29 2.263 322,788 +28,457 0.07% 730,479
2009-06-30 2009-06-26 2.189 294,331 +4,065 0.06% 644,360
2009-06-18 2009-06-16 2.140 290,266 +4,066 0.06% 621,181
2009-06-12 2009-06-10 2.312 286,200 +8,130 0.06% 661,759
2009-06-11 2009-06-09 2.288 278,070 +40,654 0.06% 636,121
2009-06-10 2009-06-08 2.337 237,416 +20,327 0.05% 554,800
2009-06-08 2009-06-04 2.337 217,089 -8,131 0.04% 507,299
2009-05-21 2009-05-19 2.214 225,220 -9,757 0.05% 498,600
2009-05-18 2009-05-14 2.263 234,977 -8,131 0.05% 531,760
2009-05-12 2009-05-08 2.115 243,108 +1,627 0.05% 514,281
2009-05-08 2009-05-06 1.992 241,481 +8,130 0.05% 481,139
2009-05-07 2009-05-05 1.968 233,351 +4,066 0.05% 459,200
2009-05-04 2009-04-29 1.697 229,285 +8,130 0.05% 389,159
2009-04-29 2009-04-27 1.722 221,155 -24,392 0.05% 380,800
2009-04-24 2009-04-22 2.066 245,547 -12,196 0.05% 507,360
2009-04-22 2009-04-20 2.066 257,743 -20,327 0.05% 532,560
2009-04-20 2009-04-16 2.066 278,070 -7,317 0.06% 574,561
2009-04-17 2009-04-15 1.820 285,387 -48,784 0.06% 519,480
2009-04-16 2009-04-14 1.722 334,171 +40,653 0.07% 575,399
2009-04-15 2009-04-09 1.599 293,518 -32,523 0.06% 469,300
2009-04-14 2009-04-08 1.402 326,041 -29,270 0.07% 457,141
2009-04-09 2009-04-07 1.451 355,311 -52,850 0.07% 515,660
2009-04-07 2009-04-03 1.353 408,161 -8,130 0.08% 552,201
2009-04-06 2009-04-02 1.304 416,291 -52,850 0.09% 542,720
2009-04-03 2009-04-01 1.255 469,141 -28,457 0.10% 588,540
2009-03-31 2009-03-27 1.218 497,598 -12,196 0.10% 605,880
2009-03-30 2009-03-26 1.193 509,794 -37,401 0.10% 608,190
2009-03-27 2009-03-25 1.205 547,195 -32,523 0.11% 659,540
2009-03-20 2009-03-18 1.082 579,718 +12,196 0.12% 627,440
2009-03-17 2009-03-13 1.058 567,522 +40,653 0.12% 600,280
2009-03-16 2009-03-12 1.045 526,869 +40,654 0.11% 550,800
2009-03-13 2009-03-11 1.158 486,215 -101,634 0.10% 563,232
2009-03-12 2009-03-10 1.146 587,849 +45,550 0.12% 673,399
2009-03-10 2009-03-06 1.094 542,299 +38,847 0.12% 593,300
2009-03-09 2009-03-05 1.107 503,452 -38,847 0.11% 557,280
2009-03-05 2009-03-03 1.107 542,299 -11,654 0.12% 600,280
2009-03-03 2009-02-27 1.210 553,953 +11,654 0.12% 670,220
2009-02-27 2009-02-25 1.236 542,299 +7,769 0.12% 670,080
2009-02-24 2009-02-20 1.261 534,530 +7,770 0.12% 674,241
2009-02-20 2009-02-18 1.261 526,760 +3,884 0.11% 664,440
2009-02-19 2009-02-17 1.261 522,876 -27,192 0.11% 659,541
2009-02-18 2009-02-16 1.313 550,068 +38,846 0.12% 722,160
2009-02-17 2009-02-13 1.339 511,222 +27,193 0.11% 684,321
2009-02-16 2009-02-12 1.313 484,029 +51,278 0.10% 635,460
2009-02-13 2009-02-11 1.313 432,751 -31,078 0.09% 568,139
2009-02-12 2009-02-10 1.261 463,829 +11,654 0.10% 585,060
2009-02-11 2009-02-09 1.313 452,175 -23,308 0.10% 593,640
2009-02-10 2009-02-06 1.313 475,483 -31,077 0.10% 624,240
2009-02-09 2009-02-05 1.274 506,560 -19,423 0.11% 645,480
2009-02-06 2009-02-04 1.261 525,983 +38,846 0.11% 663,460
2009-02-05 2009-02-03 1.274 487,137 -26,415 0.10% 620,730
2009-02-04 2009-02-02 1.210 513,552 +3,884 0.11% 621,340
2009-02-03 2009-01-30 1.210 509,668 +38,847 0.11% 616,640
2009-02-02 2009-01-29 1.210 470,821 +50,501 0.10% 569,640
2009-01-30 2009-01-23 1.133 420,320 +11,654 0.09% 476,079
2009-01-23 2009-01-21 1.107 408,666 -55,163 0.09% 452,359
2009-01-22 2009-01-20 1.146 463,829 -3,884 0.10% 531,330
2009-01-16 2009-01-14 1.171 467,713 +3,884 0.10% 547,820
2009-01-15 2009-01-13 1.171 463,829 +27,193 0.10% 543,270
2009-01-14 2009-01-12 1.197 436,636 +11,654 0.09% 522,660
2009-01-13 2009-01-09 1.261 424,982 +128,194 0.09% 536,060
2009-01-12 2009-01-08 1.236 296,788 +8,546 0.06% 366,720
2009-01-09 2009-01-07 1.313 288,242 -91,678 0.06% 378,420
2009-01-08 2009-01-06 1.390 379,920 +2,331 0.08% 528,120
2009-01-07 2009-01-05 1.364 377,589 +15,538 0.08% 515,160
2009-01-06 2009-01-02 1.210 362,051 -306,888 0.08% 438,041
2009-01-05 2008-12-31 1.068 668,939 +23,308 0.14% 714,630
2009-01-02 2008-12-29 1.081 645,631 -34,962 0.14% 698,040
2008-12-30 2008-12-24 1.055 680,593 +139,848 0.15% 718,320
2008-12-29 2008-12-22 1.094 540,745 -167,817 0.12% 591,600
2008-12-23 2008-12-19 1.043 708,562 -90,125 0.15% 738,720
2008-12-22 2008-12-18 1.004 798,687 +148,395 0.17% 801,840
2008-12-19 2008-12-17 0.991 650,292 +108,770 0.14% 644,490
2008-12-18 2008-12-16 0.991 541,522 +15,539 0.12% 536,690
2008-12-16 2008-12-12 0.991 525,983 +38,846 0.11% 521,290
2008-12-15 2008-12-11 1.043 487,137 +133,633 0.10% 507,870
2008-12-12 2008-12-10 1.094 353,504 +132,078 0.08% 386,750
2008-12-11 2008-12-09 1.236 221,426 -184,910 0.05% 273,600
2008-12-10 2008-12-08 0.952 406,336 +42,732 0.09% 387,020
2008-12-09 2008-12-05 0.965 363,604 +116,539 0.08% 351,000
2008-12-05 2008-12-03 0.901 247,065 +11,654 0.05% 222,600
2008-12-03 2008-12-01 0.940 235,411 +7,770 0.05% 221,190
2008-12-02 2008-11-28 0.978 227,641 +7,769 0.05% 222,680
2008-11-27 2008-11-25 0.991 219,872 +23,308 0.05% 217,910
2008-11-24 2008-11-20 1.030 196,564 -11,654 0.04% 202,400
2008-11-20 2008-11-18 1.017 208,218 +7,769 0.04% 211,720
2008-10-28 2008-10-24 1.107 200,449 -3,884 0.04% 221,880
2008-10-09 2008-10-06 1.519 204,333 +3,884 0.04% 310,340
2008-10-06 2008-10-02 1.648 200,449 +7,770 0.04% 330,241
2008-09-29 2008-09-25 1.853 192,679 +3,884 0.04% 357,120
2008-09-26 2008-09-24 1.879 188,795 +7,770 0.04% 354,781
2008-09-23 2008-09-19 1.802 181,025 -3,885 0.04% 326,200
2008-09-22 2008-09-18 1.776 184,910 -3,885 0.04% 328,440
2008-09-18 2008-09-16 2.034 188,795 -11,654 0.04% 383,941
2008-09-16 2008-09-11 2.188 200,449 +3,885 0.04% 438,601
2008-09-09 2008-09-05 2.291 196,564 -3,885 0.04% 450,340
2008-08-28 2008-08-26 2.317 200,449 -3,884 0.04% 464,401
2008-08-26 2008-08-21 2.214 204,333 +3,884 0.04% 452,359
2008-08-19 2008-08-15 2.651 200,449 +11,654 0.04% 531,481
2008-08-11 2008-08-07 2.729 188,795 -13,984 0.04% 515,161
2008-07-31 2008-07-29 3.038 202,779 -15,539 0.04% 615,959
2008-07-25 2008-07-23 3.155 218,318 +25,224 0.05% 688,872
2008-07-10 2008-07-08 2.996 193,094 -7,542 0.04% 578,561
2008-06-23 2008-06-19 3.102 200,636 -7,543 0.04% 622,439
2008-06-18 2008-06-16 3.049 208,179 +7,543 0.05% 634,800
2008-06-17 2008-06-13 2.996 200,636 -7,543 0.04% 601,159
2008-06-06 2008-06-04 3.314 208,179 -5,280 0.05% 690,000
2008-06-03 2008-05-30 3.341 213,459 -3,771 0.05% 713,160
2008-05-23 2008-05-21 3.208 217,230 -2,263 0.05% 696,959
2008-05-20 2008-05-16 3.341 219,493 -3,771 0.05% 733,320
2008-05-19 2008-05-15 3.394 223,264 -7,543 0.05% 757,758
2008-05-16 2008-05-14 3.288 230,807 -6,789 0.05% 758,879
2008-05-13 2008-05-08 3.341 237,596 +3,772 0.05% 793,801
2008-05-09 2008-05-07 3.261 233,824 -755 0.05% 762,599
2008-05-08 2008-05-06 3.527 234,579 -41,485 0.05% 827,262
2008-05-07 2008-05-05 3.341 276,064 +3,772 0.06% 922,322
2008-05-06 2008-05-02 2.970 272,292 -754 0.06% 808,640
2008-05-05 2008-04-30 2.943 273,046 +754 0.06% 803,639
2008-04-29 2008-04-25 2.996 272,292 -3,772 0.06% 815,859
2008-04-28 2008-04-24 2.996 276,064 -52,799 0.06% 827,161
2008-04-24 2008-04-22 2.811 328,863 -3,771 0.07% 924,321
2008-04-23 2008-04-21 2.811 332,634 -26,399 0.07% 934,920
2008-04-22 2008-04-18 2.811 359,033 -22,629 0.08% 1,009,119
2008-04-21 2008-04-17 2.837 381,662 -10,559 0.08% 1,082,841
2008-04-17 2008-04-15 2.890 392,221 -11,314 0.09% 1,133,599
2008-04-16 2008-04-14 2.758 403,535 -18,857 0.09% 1,112,799
2008-04-15 2008-04-11 2.890 422,392 -23,383 0.09% 1,220,799
2008-04-14 2008-04-10 2.864 445,775 -3,771 0.10% 1,276,561
2008-04-11 2008-04-09 2.784 449,546 -3,771 0.10% 1,251,600
2008-04-09 2008-04-07 2.837 453,317 +6,788 0.10% 1,286,139
2008-04-08 2008-04-03 2.652 446,529 -3,771 0.10% 1,184,000
2008-04-07 2008-04-02 2.625 450,300 +3,771 0.10% 1,182,059
2008-04-03 2008-04-01 2.705 446,529 -45,256 0.10% 1,207,680
2008-04-02 2008-03-31 2.439 491,785 -37,714 0.11% 1,199,679
2008-04-01 2008-03-28 2.121 529,499 +22,628 0.12% 1,123,200
2008-03-31 2008-03-27 1.989 506,871 +3,772 0.11% 1,008,001
2008-03-28 2008-03-26 2.042 503,099 +3,771 0.11% 1,027,179
2008-03-27 2008-03-25 2.042 499,328 +15,085 0.11% 1,019,480
2008-03-26 2008-03-20 2.121 484,243 -30,170 0.11% 1,027,201
2008-03-25 2008-03-19 2.148 514,413 +3,771 0.11% 1,104,839
2008-03-20 2008-03-18 2.148 510,642 -85,233 0.11% 1,096,740
2008-03-19 2008-03-17 2.068 595,875 +45,256 0.13% 1,232,400
2008-03-18 2008-03-14 2.174 550,619 -7,542 0.12% 1,197,201
2008-03-17 2008-03-13 2.174 558,161 -13,577 0.12% 1,213,600
2008-03-13 2008-03-11 2.466 571,738 +14,331 0.13% 1,409,880
2008-03-12 2008-03-10 2.546 557,407 +49,028 0.12% 1,418,880
2008-03-11 2008-03-07 2.678 508,379 +54,307 0.11% 1,361,479
2008-03-07 2008-03-05 2.731 454,072 -18,857 0.10% 1,240,121
2008-03-06 2008-03-04 2.837 472,929 +52,800 0.10% 1,341,781
2008-03-05 2008-03-03 2.917 420,129 +23,382 0.09% 1,225,399
2008-03-04 2008-02-29 3.023 396,747 +131,998 0.09% 1,199,280
2008-03-03 2008-02-28 3.102 264,749 -170,466 0.06% 821,339
2008-02-29 2008-02-27 2.784 435,215 -7,543 0.10% 1,211,700
2008-02-28 2008-02-26 2.705 442,758 -11,314 0.10% 1,197,481
2008-02-27 2008-02-25 2.705 454,072 -3,771 0.10% 1,228,081
2008-02-26 2008-02-22 2.705 457,843 +104,089 0.10% 1,238,280
2008-02-25 2008-02-21 2.811 353,754 -31,679 0.08% 994,281
2008-02-22 2008-02-20 2.960 385,433 +108,615 0.09% 1,140,728
2008-02-21 2008-02-19 2.987 276,818 +119,905 0.06% 826,857
2008-02-20 2008-02-18 3.042 156,913 +62,035 0.04% 477,300
2008-02-19 2008-02-15 3.151 94,878 +10,948 0.02% 299,001
2008-02-18 2008-02-14 3.234 83,930 +10,947 0.02% 271,399
2008-02-04 2008-01-31 3.837 72,983 -9,488 0.02% 280,001
2008-02-01 2008-01-30 3.864 82,471 -2,919 0.02% 318,662
2008-01-31 2008-01-29 3.645 85,390 -3,649 0.02% 311,220
2008-01-30 2008-01-28 3.562 89,039 +5,839 0.02% 317,200
2008-01-29 2008-01-25 3.782 83,200 -16,057 0.02% 314,639
2008-01-28 2008-01-24 3.316 99,257 +51,818 0.02% 329,121
2008-01-25 2008-01-23 3.206 47,439 +7,298 0.01% 152,101
2008-01-18 2008-01-16 4.905 40,141 -6,568 0.01% 196,902
2008-01-15 2008-01-11 5.810 46,709 +10,947 0.01% 271,360
2008-01-14 2008-01-10 5.782 35,762 +2,190 0.01% 206,782
2008-01-04 2008-01-02 5.919 33,572 +7,298 0.01% 198,719
2007-12-14 2007-12-12 6.056 26,274 +3,649 0.01% 159,121
2007-11-29 2007-11-27 5.673 22,625 -10,947 0.01% 128,342
2007-11-28 2007-11-26 5.810 33,572 +10,947 0.01% 195,040
2007-11-27 2007-11-23 5.673 22,625 +3,649 0.01% 128,342
2007-11-08 2007-11-06 6.577 18,976 -8,028 0.00% 124,803
2007-11-07 2007-11-05 6.604 27,004 -7,298 0.01% 178,342
2007-10-29 2007-10-25 6.632 34,302 +15,326 0.01% 227,481
2007-10-09 2007-10-05 7.098 18,976 -1,459 0.00% 134,683
2007-10-05 2007-10-03 6.796 20,435 -18,246 0.00% 138,879
2007-09-25 2007-09-21 6.714 38,681 -3,649 0.01% 259,701
2007-09-18 2007-09-14 6.796 42,330 -3,649 0.01% 287,680
2007-09-07 2007-09-05 6.714 45,979 -3,649 0.01% 308,699
2007-09-06 2007-09-04 6.769 49,628 -3,649 0.01% 335,918
2007-08-28 2007-08-24 6.440 53,277 -3,650 0.01% 343,097
2007-08-27 2007-08-23 6.549 56,927 -14,596 0.01% 372,843
2007-08-21 2007-08-17 5.536 71,523 +3,649 0.02% 395,919
2007-08-17 2007-08-15 5.974 67,874 -3,649 0.02% 405,480
2007-08-13 2007-08-09 5.892 71,523 +3,649 0.02% 421,399
2007-08-09 2007-08-07 5.618 67,874 +5,109 0.02% 381,300
2007-08-08 2007-08-06 5.755 62,765 -3,649 0.01% 361,199
2007-08-03 2007-08-01 6.303 66,414 +7,298 0.02% 418,598
2007-08-02 2007-07-31 6.577 59,116 +7,298 0.01% 388,800
2007-08-01 2007-07-30 6.549 51,818 -7,298 0.01% 339,381
2007-07-26 2007-07-24 6.878 59,116 +10,947 0.01% 406,620
2007-07-25 2007-07-23 6.632 48,169 +7,299 0.01% 319,442
2007-07-19 2007-07-17 6.837 40,870 +574 0.01% 279,445
2007-07-18 2007-07-16 7.004 40,296 +7,196 0.01% 282,241
2007-07-17 2007-07-13 6.976 33,100 +7,196 0.01% 230,919
2007-07-16 2007-07-12 7.171 25,904 +3,597 0.01% 185,756
2007-07-06 2007-07-04 7.616 22,307 +3,598 0.01% 169,883
2007-06-28 2007-06-26 6.865 18,709 -3,598 0.00% 128,441
2007-06-26 2007-06-22 6.949 22,307 0.01% 155,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top