History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 810,036 | +0 | 0.06% | 2,122,294 |
| 2025-10-13 | 2025-10-09 | 2.700 | 810,036 | +0 | 0.06% | 2,187,097 |
| 2025-10-10 | 2025-10-08 | 2.650 | 810,036 | +0 | 0.06% | 2,146,595 |
| 2025-10-09 | 2025-10-06 | 2.650 | 810,036 | +0 | 0.06% | 2,146,595 |
| 2025-10-08 | 2025-10-03 | 2.690 | 810,036 | +0 | 0.06% | 2,178,997 |
| 2025-10-06 | 2025-10-02 | 2.680 | 810,036 | -8,000 | 0.06% | 2,170,896 |
| 2025-09-26 | 2025-09-24 | 2.670 | 818,036 | +10,000 | 0.06% | 2,184,156 |
| 2025-09-17 | 2025-09-15 | 2.820 | 808,036 | +8,000 | 0.06% | 2,278,662 |
| 2025-09-16 | 2025-09-12 | 2.850 | 800,036 | -10,000 | 0.06% | 2,280,103 |
| 2025-09-10 | 2025-09-08 | 2.640 | 810,036 | +22,000 | 0.06% | 2,138,495 |
| 2025-08-29 | 2025-08-27 | 2.670 | 788,036 | -4,000 | 0.06% | 2,104,056 |
| 2025-08-28 | 2025-08-26 | 2.700 | 792,036 | -20,000 | 0.06% | 2,138,497 |
| 2025-08-05 | 2025-08-01 | 2.500 | 812,036 | +10,000 | 0.06% | 2,030,090 |
| 2025-08-01 | 2025-07-30 | 2.600 | 802,036 | -10,000 | 0.06% | 2,085,294 |
| 2025-07-29 | 2025-07-25 | 2.540 | 812,036 | +2,000 | 0.06% | 2,062,571 |
| 2025-07-23 | 2025-07-21 | 2.560 | 810,036 | +2,000 | 0.06% | 2,073,692 |
| 2025-07-16 | 2025-07-14 | 2.640 | 808,036 | -36,000 | 0.06% | 2,133,215 |
| 2025-07-11 | 2025-07-09 | 2.676 | 844,036 | +17,718 | 0.07% | 2,258,792 |
| 2025-07-09 | 2025-07-07 | 2.676 | 826,318 | -19,580 | 0.07% | 2,211,375 |
| 2025-07-08 | 2025-07-04 | 2.584 | 845,898 | -29,370 | 0.07% | 2,186,011 |
| 2025-07-03 | 2025-06-30 | 2.533 | 875,268 | -9,790 | 0.07% | 2,217,209 |
| 2025-06-27 | 2025-06-25 | 2.380 | 885,058 | -33,286 | 0.07% | 2,106,404 |
| 2025-05-26 | 2025-05-22 | 2.196 | 918,344 | -1,958 | 0.07% | 2,016,777 |
| 2025-05-21 | 2025-05-19 | 2.155 | 920,302 | +35 | 0.07% | 1,983,475 |
| 2025-03-25 | 2025-03-21 | 2.193 | 920,267 | +50,113 | 0.08% | 2,018,096 |
| 2025-03-10 | 2025-03-06 | 2.269 | 870,154 | -35,176 | 0.08% | 1,974,001 |
| 2025-02-24 | 2025-02-20 | 2.312 | 905,330 | -22,217 | 0.08% | 2,092,920 |
| 2025-02-06 | 2025-02-04 | 2.204 | 927,547 | +12,960 | 0.08% | 2,044,081 |
| 2025-02-04 | 2025-01-28 | 2.279 | 914,587 | +14,811 | 0.08% | 2,084,680 |
| 2025-02-03 | 2025-01-24 | 2.236 | 899,776 | -72,204 | 0.08% | 2,012,040 |
| 2025-01-16 | 2025-01-14 | 2.053 | 971,980 | +92,569 | 0.08% | 1,995,000 |
| 2024-12-04 | 2024-12-02 | 1.934 | 879,411 | -27,770 | 0.08% | 1,700,501 |
| 2024-11-08 | 2024-11-06 | 1.912 | 907,181 | +37,027 | 0.08% | 1,734,599 |
| 2024-11-05 | 2024-11-01 | 1.944 | 870,154 | -1,851 | 0.08% | 1,692,001 |
| 2024-10-17 | 2024-10-15 | 2.020 | 872,005 | -1,851 | 0.08% | 1,761,540 |
| 2024-10-16 | 2024-10-14 | 2.020 | 873,856 | +1,851 | 0.08% | 1,765,279 |
| 2024-10-10 | 2024-10-08 | 2.042 | 872,005 | +1,851 | 0.08% | 1,780,380 |
| 2024-10-09 | 2024-10-07 | 2.150 | 870,154 | -55,541 | 0.08% | 1,870,601 |
| 2024-10-08 | 2024-10-04 | 2.085 | 925,695 | -9,257 | 0.08% | 1,929,999 |
| 2024-08-13 | 2024-08-09 | 1.869 | 934,952 | -18,514 | 0.08% | 1,747,299 |
| 2024-07-29 | 2024-07-25 | 1.847 | 953,466 | +1,851 | 0.08% | 1,761,300 |
| 2024-07-26 | 2024-07-24 | 1.836 | 951,615 | +5,554 | 0.08% | 1,747,600 |
| 2024-07-17 | 2024-07-15 | 1.955 | 946,061 | -9,257 | 0.08% | 1,849,821 |
| 2024-07-12 | 2024-07-10 | 2.006 | 955,318 | +29,354 | 0.08% | 1,916,487 |
| 2024-07-11 | 2024-07-09 | 2.006 | 925,964 | +8,972 | 0.08% | 1,857,599 |
| 2024-07-05 | 2024-07-03 | 2.073 | 916,992 | -10,767 | 0.08% | 1,900,921 |
| 2024-06-27 | 2024-06-25 | 1.895 | 927,759 | +3,589 | 0.08% | 1,757,800 |
| 2024-06-07 | 2024-06-05 | 1.884 | 924,170 | +17,945 | 0.08% | 1,740,700 |
| 2024-04-03 | 2024-03-28 | 1.850 | 906,225 | -12,561 | 0.08% | 1,676,601 |
| 2024-03-20 | 2024-03-18 | 2.008 | 918,786 | +31,165 | 0.08% | 1,844,464 |
| 2024-03-01 | 2024-02-28 | 1.984 | 887,621 | -51,706 | 0.08% | 1,761,301 |
| 2024-02-28 | 2024-02-26 | 1.996 | 939,327 | -27,576 | 0.09% | 1,874,801 |
| 2024-02-26 | 2024-02-22 | 1.996 | 966,903 | -46,536 | 0.09% | 1,929,839 |
| 2024-02-23 | 2024-02-21 | 1.996 | 1,013,439 | +5,171 | 0.09% | 2,022,721 |
| 2024-02-16 | 2024-02-14 | 1.973 | 1,008,268 | -51,706 | 0.09% | 1,989,000 |
| 2024-01-05 | 2024-01-03 | 1.717 | 1,059,974 | -75,836 | 0.10% | 1,820,400 |
| 2023-07-31 | 2023-07-27 | 1.613 | 1,135,810 | -12,064 | 0.11% | 1,832,020 |
| 2023-07-14 | 2023-07-12 | 1.660 | 1,147,874 | +16,398 | 0.11% | 1,905,338 |
| 2023-07-13 | 2023-07-11 | 1.660 | 1,131,476 | -30,581 | 0.11% | 1,878,120 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,162,057 | -6,795 | 0.11% | 1,928,880 |
| 2023-07-05 | 2023-07-03 | 1.636 | 1,168,852 | -169,892 | 0.11% | 1,912,639 |
| 2023-07-04 | 2023-06-30 | 1.613 | 1,338,744 | +152,902 | 0.13% | 2,159,120 |
| 2023-06-28 | 2023-06-26 | 1.530 | 1,185,842 | -11,892 | 0.11% | 1,814,801 |
| 2023-06-19 | 2023-06-15 | 1.589 | 1,197,734 | -13,591 | 0.11% | 1,903,500 |
| 2023-06-16 | 2023-06-14 | 1.566 | 1,211,325 | -10,194 | 0.12% | 1,896,580 |
| 2023-06-14 | 2023-06-12 | 1.554 | 1,221,519 | -42,473 | 0.12% | 1,898,160 |
| 2023-05-09 | 2023-05-05 | 1.507 | 1,263,992 | +27,183 | 0.12% | 1,904,641 |
| 2023-05-04 | 2023-05-02 | 1.542 | 1,236,809 | +30,581 | 0.12% | 1,907,360 |
| 2023-04-25 | 2023-04-21 | 1.542 | 1,206,228 | +10,193 | 0.11% | 1,860,199 |
| 2023-03-28 | 2023-03-24 | 1.792 | 1,196,035 | +49,152 | 0.11% | 2,143,781 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,146,883 | +40,728 | 0.11% | 2,041,600 |
| 2023-02-28 | 2023-02-24 | 1.792 | 1,106,155 | -16,291 | 0.11% | 1,982,679 |
| 2023-02-24 | 2023-02-22 | 1.829 | 1,122,446 | +16,291 | 0.11% | 2,053,219 |
| 2023-02-10 | 2023-02-08 | 1.878 | 1,106,155 | +11,403 | 0.11% | 2,077,739 |
| 2023-02-08 | 2023-02-06 | 1.878 | 1,094,752 | -8,145 | 0.11% | 2,056,320 |
| 2023-02-07 | 2023-02-03 | 1.915 | 1,102,897 | -21,179 | 0.11% | 2,112,239 |
| 2023-02-03 | 2023-02-01 | 1.878 | 1,124,076 | +73,310 | 0.11% | 2,111,401 |
| 2023-02-02 | 2023-01-31 | 1.891 | 1,050,766 | -24,437 | 0.10% | 1,986,600 |
| 2023-01-30 | 2023-01-26 | 1.743 | 1,075,203 | +8,146 | 0.11% | 1,874,401 |
| 2023-01-26 | 2023-01-19 | 1.780 | 1,067,057 | -8,146 | 0.11% | 1,899,500 |
| 2023-01-18 | 2023-01-16 | 1.817 | 1,075,203 | +8,146 | 0.11% | 1,953,601 |
| 2023-01-13 | 2023-01-11 | 1.719 | 1,067,057 | -8,146 | 0.11% | 1,834,000 |
| 2023-01-06 | 2023-01-04 | 1.657 | 1,075,203 | -48,873 | 0.11% | 1,782,001 |
| 2022-12-23 | 2022-12-21 | 1.547 | 1,124,076 | +24,437 | 0.11% | 1,738,801 |
| 2022-11-18 | 2022-11-16 | 1.436 | 1,099,639 | +40,727 | 0.11% | 1,579,500 |
| 2022-11-10 | 2022-11-08 | 1.338 | 1,058,912 | -34,211 | 0.10% | 1,417,000 |
| 2022-09-23 | 2022-09-21 | 1.424 | 1,093,123 | -24,436 | 0.11% | 1,556,720 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,117,559 | +71,680 | 0.11% | 1,591,520 |
| 2022-05-05 | 2022-05-03 | 1.412 | 1,045,879 | -16,291 | 0.10% | 1,476,600 |
| 2022-05-04 | 2022-04-29 | 1.436 | 1,062,170 | -16,291 | 0.11% | 1,525,680 |
| 2022-03-30 | 2022-03-28 | 1.439 | 1,078,461 | +32,582 | 0.11% | 1,552,174 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,045,879 | +46,691 | 0.10% | 1,518,720 |
| 2022-03-22 | 2022-03-18 | 1.426 | 999,188 | +7,782 | 0.10% | 1,425,240 |
| 2022-03-15 | 2022-03-11 | 1.465 | 991,406 | +14,007 | 0.10% | 1,452,360 |
| 2022-03-14 | 2022-03-10 | 1.504 | 977,399 | +7,782 | 0.10% | 1,469,520 |
| 2022-02-17 | 2022-02-15 | 1.658 | 969,617 | +23,346 | 0.10% | 1,607,340 |
| 2022-01-27 | 2022-01-25 | 1.671 | 946,271 | +73,149 | 0.10% | 1,580,799 |
| 2021-11-30 | 2021-11-26 | 1.658 | 873,122 | +7,782 | 0.09% | 1,447,380 |
| 2021-10-15 | 2021-10-11 | 1.555 | 865,340 | +7,781 | 0.09% | 1,345,519 |
| 2021-10-12 | 2021-10-08 | 1.542 | 857,559 | +3,113 | 0.09% | 1,322,401 |
| 2021-09-17 | 2021-09-15 | 1.632 | 854,446 | +59,142 | 0.09% | 1,394,460 |
| 2021-08-03 | 2021-07-30 | 1.671 | 795,304 | +4,669 | 0.08% | 1,328,600 |
| 2021-07-22 | 2021-07-20 | 1.696 | 790,635 | -9,338 | 0.08% | 1,341,121 |
| 2021-05-24 | 2021-05-20 | 1.748 | 799,973 | -155,637 | 0.08% | 1,398,080 |
| 2021-05-11 | 2021-05-07 | 1.889 | 955,610 | -6,225 | 0.10% | 1,805,161 |
| 2021-05-10 | 2021-05-06 | 1.902 | 961,835 | -6,226 | 0.10% | 1,829,280 |
| 2021-04-20 | 2021-04-16 | 1.761 | 968,061 | -38,909 | 0.10% | 1,704,281 |
| 2021-04-09 | 2021-04-07 | 1.581 | 1,006,970 | +155,637 | 0.10% | 1,591,620 |
| 2021-03-30 | 2021-03-26 | 1.626 | 851,333 | +17,164 | 0.09% | 1,384,473 |
| 2021-03-15 | 2021-03-11 | 1.666 | 834,169 | -12,200 | 0.09% | 1,389,380 |
| 2021-03-10 | 2021-03-08 | 1.561 | 846,369 | +18,300 | 0.09% | 1,320,900 |
| 2021-03-09 | 2021-03-05 | 1.613 | 828,069 | +38,125 | 0.09% | 1,335,780 |
| 2021-02-10 | 2021-02-08 | 1.587 | 789,944 | +6,100 | 0.08% | 1,253,559 |
| 2020-12-28 | 2020-12-22 | 1.705 | 783,844 | -4,575 | 0.08% | 1,336,399 |
| 2020-12-18 | 2020-12-16 | 1.836 | 788,419 | -25,925 | 0.08% | 1,447,599 |
| 2020-11-30 | 2020-11-26 | 1.889 | 814,344 | -6,100 | 0.09% | 1,537,920 |
| 2020-11-27 | 2020-11-25 | 1.875 | 820,444 | -39,650 | 0.09% | 1,538,680 |
| 2020-11-26 | 2020-11-24 | 1.875 | 860,094 | -152,499 | 0.09% | 1,613,040 |
| 2020-11-25 | 2020-11-23 | 1.862 | 1,012,593 | -15,250 | 0.11% | 1,885,760 |
| 2020-11-18 | 2020-11-16 | 1.757 | 1,027,843 | +15,250 | 0.11% | 1,806,321 |
| 2020-11-17 | 2020-11-13 | 1.705 | 1,012,593 | +42,700 | 0.11% | 1,726,400 |
| 2020-11-16 | 2020-11-12 | 1.705 | 969,893 | -38,125 | 0.10% | 1,653,600 |
| 2020-11-12 | 2020-11-10 | 1.705 | 1,008,018 | -16,775 | 0.11% | 1,718,600 |
| 2020-11-11 | 2020-11-09 | 1.613 | 1,024,793 | -15,250 | 0.11% | 1,653,120 |
| 2020-10-20 | 2020-10-16 | 1.456 | 1,040,043 | -19,824 | 0.11% | 1,514,041 |
| 2020-10-19 | 2020-10-15 | 1.495 | 1,059,867 | +38,124 | 0.11% | 1,584,599 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,021,743 | -7,625 | 0.11% | 1,527,600 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,029,368 | +15,250 | 0.11% | 1,215,000 |
| 2020-09-14 | 2020-09-10 | 1.167 | 1,014,118 | +19,825 | 0.11% | 1,183,700 |
| 2020-09-07 | 2020-09-03 | 1.233 | 994,293 | +76,250 | 0.11% | 1,225,760 |
| 2020-08-28 | 2020-08-26 | 1.272 | 918,043 | +7,624 | 0.10% | 1,167,879 |
| 2020-08-25 | 2020-08-21 | 1.285 | 910,419 | +102,175 | 0.10% | 1,170,121 |
| 2020-08-20 | 2020-08-18 | 1.351 | 808,244 | -47,275 | 0.09% | 1,091,800 |
| 2020-08-12 | 2020-08-10 | 1.311 | 855,519 | +1,525 | 0.09% | 1,122,000 |
| 2020-08-06 | 2020-08-04 | 1.311 | 853,994 | +172,324 | 0.09% | 1,120,000 |
| 2020-07-29 | 2020-07-27 | 1.416 | 681,670 | +152,499 | 0.07% | 965,520 |
| 2020-07-14 | 2020-07-10 | 1.613 | 529,171 | -76,250 | 0.06% | 853,620 |
| 2020-07-08 | 2020-07-06 | 1.613 | 605,421 | -22,875 | 0.06% | 976,620 |
| 2020-07-02 | 2020-06-29 | 1.548 | 628,296 | -4,574 | 0.07% | 972,321 |
| 2020-06-26 | 2020-06-23 | 1.600 | 632,870 | +3,049 | 0.07% | 1,012,599 |
| 2020-06-24 | 2020-06-22 | 1.561 | 629,821 | +4,575 | 0.07% | 982,941 |
| 2020-06-18 | 2020-06-16 | 1.521 | 625,246 | +32,025 | 0.07% | 951,201 |
| 2020-06-10 | 2020-06-08 | 1.679 | 593,221 | +22,875 | 0.06% | 995,840 |
| 2020-05-04 | 2020-04-28 | 1.469 | 570,346 | +38,125 | 0.06% | 837,760 |
| 2020-04-27 | 2020-04-23 | 1.613 | 532,221 | +4,575 | 0.06% | 858,540 |
| 2020-04-16 | 2020-04-14 | 1.639 | 527,646 | +38,124 | 0.06% | 865,000 |
| 2020-03-31 | 2020-03-27 | 2.029 | 489,522 | +30,810 | 0.05% | 993,424 |
| 2020-03-24 | 2020-03-20 | 1.987 | 458,712 | +4,287 | 0.05% | 911,639 |
| 2020-03-17 | 2020-03-13 | 2.183 | 454,425 | +4,287 | 0.05% | 992,159 |
| 2020-03-04 | 2020-03-02 | 2.687 | 450,138 | +7,145 | 0.05% | 1,209,599 |
| 2020-02-18 | 2020-02-14 | 2.925 | 442,993 | +42,870 | 0.05% | 1,295,799 |
| 2020-01-30 | 2020-01-24 | 3.149 | 400,123 | +7,145 | 0.05% | 1,260,000 |
| 2019-11-13 | 2019-11-11 | 3.513 | 392,978 | -5,716 | 0.04% | 1,380,500 |
| 2019-10-16 | 2019-10-14 | 3.527 | 398,694 | -15,719 | 0.05% | 1,406,160 |
| 2019-08-15 | 2019-08-13 | 3.303 | 414,413 | -14,290 | 0.05% | 1,368,800 |
| 2019-08-08 | 2019-08-06 | 3.457 | 428,703 | -7,145 | 0.05% | 1,481,999 |
| 2019-07-12 | 2019-07-10 | 3.815 | 435,848 | +7,318 | 0.05% | 1,662,718 |
| 2019-07-02 | 2019-06-27 | 3.673 | 428,530 | -8,430 | 0.05% | 1,573,800 |
| 2019-06-27 | 2019-06-25 | 3.374 | 436,960 | -16,860 | 0.05% | 1,474,140 |
| 2019-06-26 | 2019-06-24 | 3.302 | 453,820 | -4,215 | 0.05% | 1,498,719 |
| 2019-06-25 | 2019-06-21 | 3.288 | 458,035 | +21,075 | 0.05% | 1,506,119 |
| 2019-06-21 | 2019-06-19 | 3.189 | 436,960 | +21,075 | 0.05% | 1,393,280 |
| 2019-06-18 | 2019-06-14 | 3.288 | 415,885 | -2,810 | 0.05% | 1,367,521 |
| 2019-06-13 | 2019-06-11 | 3.359 | 418,695 | +8,430 | 0.05% | 1,406,561 |
| 2019-06-11 | 2019-06-06 | 3.416 | 410,265 | +2,810 | 0.05% | 1,401,601 |
| 2019-06-05 | 2019-06-03 | 3.416 | 407,455 | -21,075 | 0.05% | 1,392,001 |
| 2019-05-31 | 2019-05-29 | 3.388 | 428,530 | +22,480 | 0.05% | 1,451,800 |
| 2019-05-29 | 2019-05-27 | 3.402 | 406,050 | -14,050 | 0.05% | 1,381,421 |
| 2019-05-28 | 2019-05-24 | 3.331 | 420,100 | -21,075 | 0.05% | 1,399,320 |
| 2019-05-24 | 2019-05-22 | 3.445 | 441,175 | +35,125 | 0.05% | 1,519,760 |
| 2019-05-20 | 2019-05-16 | 3.701 | 406,050 | -35,125 | 0.05% | 1,502,801 |
| 2019-05-16 | 2019-05-14 | 3.744 | 441,175 | +35,125 | 0.05% | 1,651,640 |
| 2019-04-23 | 2019-04-17 | 4.085 | 406,050 | +28,101 | 0.05% | 1,658,861 |
| 2019-04-08 | 2019-04-03 | 4.399 | 377,949 | -21,076 | 0.04% | 1,662,418 |
| 2019-03-29 | 2019-03-27 | 4.715 | 399,025 | +11,153 | 0.05% | 1,881,552 |
| 2019-03-20 | 2019-03-18 | 4.818 | 387,872 | -27,315 | 0.05% | 1,868,721 |
| 2019-01-18 | 2019-01-16 | 4.203 | 415,187 | +12,292 | 0.05% | 1,744,961 |
| 2018-11-16 | 2018-11-14 | 4.159 | 402,895 | -6,829 | 0.05% | 1,675,600 |
| 2018-11-12 | 2018-11-08 | 4.100 | 409,724 | +4,098 | 0.05% | 1,680,001 |
| 2018-11-06 | 2018-11-02 | 4.042 | 405,626 | +2,731 | 0.05% | 1,639,438 |
| 2018-07-13 | 2018-07-11 | 4.694 | 402,895 | +5,719 | 0.05% | 1,891,248 |
| 2018-06-28 | 2018-06-26 | 4.754 | 397,176 | +20,196 | 0.05% | 1,888,002 |
| 2018-05-21 | 2018-05-17 | 4.798 | 376,980 | -26,927 | 0.05% | 1,808,799 |
| 2018-04-30 | 2018-04-26 | 4.783 | 403,907 | -6,732 | 0.05% | 1,931,998 |
| 2018-03-27 | 2018-03-23 | 4.900 | 410,639 | +18,485 | 0.05% | 2,012,075 |
| 2018-03-14 | 2018-03-12 | 4.838 | 392,154 | +15,429 | 0.05% | 1,897,101 |
| 2018-01-25 | 2018-01-23 | 4.869 | 376,725 | -6,429 | 0.05% | 1,834,181 |
| 2018-01-23 | 2018-01-19 | 4.900 | 383,154 | +6,429 | 0.05% | 1,877,402 |
| 2017-12-22 | 2017-12-20 | 4.760 | 376,725 | +18,001 | 0.05% | 1,793,161 |
| 2017-12-20 | 2017-12-18 | 4.822 | 358,724 | +18,000 | 0.05% | 1,729,798 |
| 2017-12-07 | 2017-12-05 | 4.978 | 340,724 | +19,286 | 0.04% | 1,696,001 |
| 2017-11-23 | 2017-11-21 | 5.149 | 321,438 | -5,143 | 0.04% | 1,655,002 |
| 2017-11-14 | 2017-11-10 | 5.289 | 326,581 | -20,572 | 0.04% | 1,727,202 |
| 2017-10-24 | 2017-10-20 | 5.149 | 347,153 | -9,000 | 0.04% | 1,787,402 |
| 2017-10-20 | 2017-10-18 | 5.164 | 356,153 | +9,000 | 0.05% | 1,839,281 |
| 2017-10-13 | 2017-10-11 | 5.289 | 347,153 | -9,000 | 0.04% | 1,836,002 |
| 2017-09-04 | 2017-08-31 | 5.149 | 356,153 | -20,572 | 0.05% | 1,833,741 |
| 2017-08-01 | 2017-07-28 | 5.009 | 376,725 | +37,287 | 0.05% | 1,886,921 |
| 2017-07-31 | 2017-07-27 | 5.009 | 339,438 | +12,857 | 0.04% | 1,700,160 |
| 2017-07-21 | 2017-07-19 | 5.211 | 326,581 | -19,286 | 0.04% | 1,701,802 |
| 2017-07-17 | 2017-07-13 | 5.375 | 345,867 | -9,000 | 0.04% | 1,859,115 |
| 2017-07-14 | 2017-07-12 | 5.296 | 354,867 | +4,683 | 0.04% | 1,879,523 |
| 2017-06-29 | 2017-06-27 | 4.760 | 350,184 | +8,881 | 0.04% | 1,667,040 |
| 2017-06-26 | 2017-06-22 | 5.218 | 341,303 | +6,344 | 0.04% | 1,780,782 |
| 2017-05-18 | 2017-05-16 | 5.107 | 334,959 | -6,344 | 0.04% | 1,710,722 |
| 2017-03-31 | 2017-03-29 | 4.950 | 341,303 | -30,450 | 0.04% | 1,689,322 |
| 2017-03-28 | 2017-03-24 | 5.062 | 371,753 | +15,186 | 0.05% | 1,881,747 |
| 2017-03-24 | 2017-03-22 | 5.078 | 356,567 | -6,085 | 0.05% | 1,810,738 |
| 2017-03-22 | 2017-03-20 | 5.045 | 362,652 | -8,519 | 0.05% | 1,829,719 |
| 2017-03-21 | 2017-03-17 | 5.045 | 371,171 | -6,085 | 0.05% | 1,872,701 |
| 2017-03-16 | 2017-03-14 | 5.013 | 377,256 | -13,386 | 0.05% | 1,891,002 |
| 2017-03-15 | 2017-03-13 | 4.881 | 390,642 | -6,085 | 0.05% | 1,906,740 |
| 2017-03-07 | 2017-03-03 | 4.585 | 396,727 | -7,302 | 0.05% | 1,819,081 |
| 2017-02-28 | 2017-02-24 | 4.651 | 404,029 | -7,301 | 0.05% | 1,879,122 |
| 2017-02-17 | 2017-02-15 | 4.766 | 411,330 | -21,905 | 0.06% | 1,960,399 |
| 2017-02-16 | 2017-02-14 | 4.602 | 433,235 | -30,424 | 0.06% | 1,993,598 |
| 2017-02-09 | 2017-02-07 | 4.240 | 463,659 | +60,847 | 0.06% | 1,965,959 |
| 2017-02-08 | 2017-02-06 | 4.273 | 402,812 | -17,037 | 0.05% | 1,721,202 |
| 2017-02-07 | 2017-02-03 | 4.125 | 419,849 | +17,037 | 0.06% | 1,731,900 |
| 2017-02-03 | 2017-02-01 | 4.207 | 402,812 | +12,170 | 0.05% | 1,694,722 |
| 2017-02-01 | 2017-01-25 | 4.437 | 390,642 | -60,848 | 0.05% | 1,733,400 |
| 2017-01-25 | 2017-01-23 | 4.207 | 451,490 | -48,678 | 0.06% | 1,899,521 |
| 2017-01-20 | 2017-01-18 | 4.273 | 500,168 | -14,603 | 0.07% | 2,137,200 |
| 2017-01-19 | 2017-01-17 | 4.273 | 514,771 | -32,858 | 0.07% | 2,199,599 |
| 2017-01-18 | 2017-01-16 | 4.191 | 547,629 | -12,170 | 0.07% | 2,295,000 |
| 2017-01-13 | 2017-01-11 | 4.076 | 559,799 | -6,084 | 0.08% | 2,281,602 |
| 2017-01-12 | 2017-01-10 | 4.026 | 565,883 | -48,679 | 0.08% | 2,278,498 |
| 2016-12-30 | 2016-12-28 | 3.846 | 614,562 | -6,084 | 0.08% | 2,363,402 |
| 2016-12-02 | 2016-11-30 | 3.977 | 620,646 | -6,085 | 0.08% | 2,468,399 |
| 2016-12-01 | 2016-11-29 | 4.010 | 626,731 | -36,509 | 0.08% | 2,513,200 |
| 2016-11-08 | 2016-11-04 | 3.829 | 663,240 | -20,688 | 0.09% | 2,539,701 |
| 2016-11-04 | 2016-11-02 | 3.879 | 683,928 | -30,424 | 0.09% | 2,652,640 |
| 2016-11-02 | 2016-10-31 | 3.879 | 714,352 | +18,255 | 0.10% | 2,770,641 |
| 2016-10-31 | 2016-10-27 | 3.895 | 696,097 | +3,650 | 0.09% | 2,711,278 |
| 2016-10-26 | 2016-10-24 | 3.862 | 692,447 | -2,433 | 0.09% | 2,674,302 |
| 2016-10-07 | 2016-10-05 | 3.879 | 694,880 | -68,150 | 0.09% | 2,695,118 |
| 2016-10-05 | 2016-10-03 | 3.747 | 763,030 | -12,169 | 0.10% | 2,859,121 |
| 2016-09-08 | 2016-09-06 | 3.632 | 775,199 | +18,254 | 0.10% | 2,815,539 |
| 2016-09-01 | 2016-08-30 | 3.665 | 756,945 | +36,509 | 0.10% | 2,774,120 |
| 2016-08-31 | 2016-08-29 | 3.698 | 720,436 | +12,169 | 0.10% | 2,663,998 |
| 2016-08-22 | 2016-08-18 | 3.911 | 708,267 | -30,424 | 0.10% | 2,770,320 |
| 2016-08-08 | 2016-08-04 | 3.911 | 738,691 | -18,254 | 0.10% | 2,889,321 |
| 2016-08-01 | 2016-07-28 | 3.994 | 756,945 | -6,085 | 0.10% | 3,022,920 |
| 2016-07-29 | 2016-07-27 | 3.977 | 763,030 | -60,848 | 0.10% | 3,034,681 |
| 2016-07-28 | 2016-07-26 | 3.698 | 823,878 | -1,216 | 0.11% | 3,046,502 |
| 2016-07-25 | 2016-07-21 | 3.681 | 825,094 | -18,255 | 0.11% | 3,037,438 |
| 2016-07-21 | 2016-07-19 | 3.566 | 843,349 | -6,085 | 0.11% | 3,007,621 |
| 2016-07-20 | 2016-07-18 | 3.550 | 849,434 | +12,170 | 0.11% | 3,015,362 |
| 2016-07-19 | 2016-07-15 | 3.566 | 837,264 | -9,736 | 0.11% | 2,985,920 |
| 2016-07-14 | 2016-07-12 | 3.675 | 847,000 | +17,404 | 0.11% | 3,112,435 |
| 2016-07-13 | 2016-07-11 | 3.691 | 829,596 | +23,839 | 0.11% | 3,062,402 |
| 2016-07-12 | 2016-07-08 | 3.641 | 805,757 | +29,799 | 0.11% | 2,933,841 |
| 2016-07-08 | 2016-07-06 | 3.641 | 775,958 | -5,960 | 0.11% | 2,825,340 |
| 2016-07-07 | 2016-07-05 | 3.658 | 781,918 | +4,768 | 0.11% | 2,860,161 |
| 2016-07-05 | 2016-06-30 | 3.675 | 777,150 | -20,263 | 0.11% | 2,855,761 |
| 2016-07-04 | 2016-06-29 | 3.608 | 797,413 | +21,455 | 0.11% | 2,876,700 |
| 2016-06-30 | 2016-06-28 | 3.574 | 775,958 | +17,879 | 0.11% | 2,773,260 |
| 2016-04-01 | 2016-03-30 | 3.440 | 758,079 | -15,495 | 0.10% | 2,607,601 |
| 2016-03-30 | 2016-03-24 | 3.693 | 773,574 | +35,502 | 0.11% | 2,856,914 |
| 2016-03-29 | 2016-03-23 | 3.746 | 738,072 | -39,803 | 0.11% | 2,764,741 |
| 2016-03-22 | 2016-03-18 | 3.588 | 777,875 | +11,372 | 0.11% | 2,790,719 |
| 2016-03-14 | 2016-03-10 | 3.535 | 766,503 | +113,725 | 0.11% | 2,709,480 |
| 2016-03-02 | 2016-02-29 | 3.447 | 652,778 | -45,490 | 0.09% | 2,250,078 |
| 2016-02-29 | 2016-02-25 | 3.201 | 698,268 | +11,372 | 0.10% | 2,234,959 |
| 2016-02-26 | 2016-02-24 | 3.201 | 686,896 | +11,373 | 0.10% | 2,198,561 |
| 2016-02-25 | 2016-02-23 | 3.183 | 675,523 | +11,372 | 0.10% | 2,150,279 |
| 2016-02-23 | 2016-02-19 | 3.183 | 664,151 | -2,274 | 0.10% | 2,114,080 |
| 2016-02-22 | 2016-02-18 | 3.201 | 666,425 | +5,686 | 0.10% | 2,133,039 |
| 2016-02-18 | 2016-02-16 | 3.148 | 660,739 | +39,803 | 0.10% | 2,079,979 |
| 2016-02-17 | 2016-02-15 | 3.166 | 620,936 | +7,961 | 0.09% | 1,965,601 |
| 2016-02-05 | 2016-02-03 | 3.253 | 612,975 | +3,412 | 0.09% | 1,994,300 |
| 2016-02-04 | 2016-02-02 | 3.289 | 609,563 | -5,686 | 0.09% | 2,004,639 |
| 2016-02-02 | 2016-01-29 | 3.341 | 615,249 | +19,333 | 0.09% | 2,055,799 |
| 2016-02-01 | 2016-01-28 | 3.218 | 595,916 | +31,843 | 0.09% | 1,917,839 |
| 2016-01-29 | 2016-01-27 | 3.341 | 564,073 | +34,117 | 0.08% | 1,884,799 |
| 2016-01-22 | 2016-01-20 | 3.201 | 529,956 | +34,117 | 0.08% | 1,696,240 |
| 2016-01-19 | 2016-01-15 | 3.201 | 495,839 | -13,647 | 0.07% | 1,587,041 |
| 2016-01-11 | 2016-01-07 | 3.535 | 509,486 | +34,118 | 0.07% | 1,800,961 |
| 2016-01-05 | 2015-12-31 | 3.693 | 475,368 | +19,333 | 0.07% | 1,755,599 |
| 2015-12-02 | 2015-11-30 | 3.570 | 456,035 | +13,647 | 0.07% | 1,628,060 |
| 2015-11-18 | 2015-11-16 | 3.552 | 442,388 | +32,980 | 0.06% | 1,571,559 |
| 2015-11-10 | 2015-11-06 | 3.693 | 409,408 | -28,431 | 0.06% | 1,512,000 |
| 2015-10-29 | 2015-10-27 | 3.728 | 437,839 | -11,373 | 0.06% | 1,632,399 |
| 2015-10-26 | 2015-10-22 | 3.552 | 449,212 | -56,862 | 0.06% | 1,595,801 |
| 2015-10-20 | 2015-10-16 | 3.341 | 506,074 | -51,176 | 0.07% | 1,691,000 |
| 2015-10-19 | 2015-10-15 | 3.253 | 557,250 | +28,431 | 0.08% | 1,813,000 |
| 2015-10-13 | 2015-10-09 | 3.324 | 528,819 | -22,745 | 0.08% | 1,757,701 |
| 2015-10-05 | 2015-09-30 | 3.166 | 551,564 | +23,882 | 0.08% | 1,746,001 |
| 2015-09-11 | 2015-09-09 | 3.377 | 527,682 | +17,059 | 0.08% | 1,781,762 |
| 2015-09-10 | 2015-09-08 | 3.306 | 510,623 | +11,373 | 0.07% | 1,688,240 |
| 2015-09-02 | 2015-08-31 | 3.781 | 499,250 | -22,745 | 0.07% | 1,887,698 |
| 2015-08-25 | 2015-08-21 | 3.869 | 521,995 | -7,961 | 0.08% | 2,019,599 |
| 2015-08-18 | 2015-08-14 | 3.975 | 529,956 | -4,549 | 0.08% | 2,106,320 |
| 2015-08-14 | 2015-08-12 | 3.728 | 534,505 | -9,098 | 0.08% | 1,992,800 |
| 2015-08-12 | 2015-08-10 | 4.045 | 543,603 | -1,137 | 0.08% | 2,198,800 |
| 2015-07-16 | 2015-07-14 | 4.203 | 544,740 | -3,412 | 0.08% | 2,289,619 |
| 2015-07-14 | 2015-07-10 | 4.284 | 548,152 | +38,258 | 0.08% | 2,348,362 |
| 2015-07-13 | 2015-07-09 | 4.212 | 509,894 | -18,968 | 0.07% | 2,147,899 |
| 2015-07-10 | 2015-07-08 | 3.961 | 528,862 | +12,273 | 0.08% | 2,095,081 |
| 2015-07-08 | 2015-07-06 | 4.105 | 516,589 | +23,431 | 0.08% | 2,120,541 |
| 2015-07-03 | 2015-06-30 | 4.445 | 493,158 | -27,894 | 0.07% | 2,192,320 |
| 2015-07-02 | 2015-06-29 | 4.195 | 521,052 | -3,347 | 0.08% | 2,185,562 |
| 2015-06-30 | 2015-06-26 | 4.248 | 524,399 | -1,116 | 0.08% | 2,227,801 |
| 2015-06-25 | 2015-06-23 | 4.105 | 525,515 | -11,157 | 0.08% | 2,157,182 |
| 2015-06-11 | 2015-06-09 | 3.908 | 536,672 | -3,347 | 0.08% | 2,097,160 |
| 2015-06-02 | 2015-05-29 | 4.051 | 540,019 | -22,315 | 0.08% | 2,187,679 |
| 2015-05-22 | 2015-05-20 | 4.356 | 562,334 | -16,736 | 0.08% | 2,449,440 |
| 2015-05-21 | 2015-05-19 | 4.266 | 579,070 | -5,579 | 0.09% | 2,470,439 |
| 2015-05-20 | 2015-05-18 | 4.302 | 584,649 | +5,579 | 0.09% | 2,515,200 |
| 2015-05-08 | 2015-05-06 | 4.069 | 579,070 | -5,579 | 0.09% | 2,356,259 |
| 2015-05-04 | 2015-04-29 | 4.051 | 584,649 | +27,894 | 0.09% | 2,368,480 |
| 2015-04-30 | 2015-04-28 | 3.961 | 556,755 | -55,787 | 0.08% | 2,205,579 |
| 2015-04-29 | 2015-04-27 | 3.997 | 612,542 | -27,894 | 0.09% | 2,448,538 |
| 2015-04-27 | 2015-04-23 | 4.033 | 640,436 | -5,579 | 0.09% | 2,583,000 |
| 2015-04-21 | 2015-04-17 | 3.818 | 646,015 | -22,315 | 0.09% | 2,466,541 |
| 2015-04-16 | 2015-04-14 | 3.531 | 668,330 | -11,157 | 0.10% | 2,360,061 |
| 2015-04-13 | 2015-04-09 | 3.549 | 679,487 | -27,894 | 0.10% | 2,411,640 |
| 2015-04-08 | 2015-04-01 | 3.209 | 707,381 | +5,579 | 0.10% | 2,269,721 |
| 2015-03-31 | 2015-03-27 | 3.262 | 701,802 | +6,695 | 0.10% | 2,289,561 |
| 2015-03-27 | 2015-03-25 | 3.280 | 695,107 | +33,472 | 0.10% | 2,280,179 |
| 2015-03-25 | 2015-03-23 | 3.538 | 661,635 | +21,343 | 0.10% | 2,340,768 |
| 2015-03-24 | 2015-03-20 | 3.519 | 640,292 | +21,595 | 0.10% | 2,253,400 |
| 2015-03-16 | 2015-03-12 | 3.519 | 618,697 | -26,994 | 0.09% | 2,177,400 |
| 2015-03-13 | 2015-03-11 | 3.556 | 645,691 | -21,595 | 0.10% | 2,296,321 |
| 2015-03-12 | 2015-03-10 | 3.538 | 667,286 | +53,988 | 0.10% | 2,360,761 |
| 2015-03-06 | 2015-03-04 | 3.723 | 613,298 | +10,797 | 0.09% | 2,283,359 |
| 2015-02-23 | 2015-02-16 | 3.630 | 602,501 | -58,306 | 0.09% | 2,187,361 |
| 2015-02-13 | 2015-02-11 | 3.612 | 660,807 | -10,798 | 0.10% | 2,386,799 |
| 2015-02-10 | 2015-02-06 | 3.593 | 671,605 | +63,705 | 0.10% | 2,413,361 |
| 2015-02-09 | 2015-02-05 | 3.593 | 607,900 | +5,399 | 0.09% | 2,184,442 |
| 2015-02-05 | 2015-02-03 | 3.464 | 602,501 | +32,393 | 0.09% | 2,086,921 |
| 2015-02-04 | 2015-02-02 | 3.427 | 570,108 | +26,993 | 0.09% | 1,953,599 |
| 2015-02-02 | 2015-01-29 | 3.241 | 543,115 | -21,595 | 0.08% | 1,760,502 |
| 2015-01-26 | 2015-01-22 | 3.241 | 564,710 | +26,994 | 0.09% | 1,830,502 |
| 2015-01-09 | 2015-01-07 | 3.279 | 537,716 | +21,595 | 0.08% | 1,762,921 |
| 2014-12-30 | 2014-12-24 | 3.167 | 516,121 | -26,994 | 0.08% | 1,634,761 |
| 2014-12-03 | 2014-12-01 | 3.464 | 543,115 | -7,558 | 0.08% | 1,881,222 |
| 2014-09-10 | 2014-09-05 | 3.353 | 550,673 | -16,196 | 0.08% | 1,846,201 |
| 2014-08-29 | 2014-08-27 | 3.371 | 566,869 | -70,184 | 0.09% | 1,911,000 |
| 2014-08-28 | 2014-08-26 | 3.408 | 637,053 | +26,994 | 0.10% | 2,171,201 |
| 2014-08-14 | 2014-08-12 | 3.297 | 610,059 | +26,994 | 0.09% | 2,011,400 |
| 2014-08-11 | 2014-08-07 | 3.260 | 583,065 | +53,987 | 0.09% | 1,900,799 |
| 2014-07-14 | 2014-07-10 | 3.531 | 529,078 | +12,801 | 0.08% | 1,867,994 |
| 2014-07-03 | 2014-06-30 | 3.417 | 516,277 | -15,805 | 0.08% | 1,763,998 |
| 2014-06-30 | 2014-06-26 | 3.474 | 532,082 | +5,268 | 0.08% | 1,848,300 |
| 2014-06-19 | 2014-06-17 | 3.455 | 526,814 | +15,805 | 0.08% | 1,820,001 |
| 2014-06-18 | 2014-06-16 | 3.455 | 511,009 | -6,322 | 0.08% | 1,765,399 |
| 2014-05-30 | 2014-05-28 | 3.550 | 517,331 | +10,536 | 0.08% | 1,836,340 |
| 2014-05-28 | 2014-05-26 | 3.398 | 506,795 | -15,804 | 0.08% | 1,721,981 |
| 2014-05-21 | 2014-05-19 | 3.455 | 522,599 | +5,268 | 0.08% | 1,805,439 |
| 2014-05-19 | 2014-05-15 | 3.493 | 517,331 | +5,268 | 0.08% | 1,806,880 |
| 2014-05-16 | 2014-05-14 | 3.758 | 512,063 | +10,536 | 0.08% | 1,924,560 |
| 2014-05-09 | 2014-05-07 | 3.720 | 501,527 | +28,448 | 0.08% | 1,865,921 |
| 2014-03-26 | 2014-03-24 | 4.473 | 473,079 | +11,313 | 0.07% | 2,116,001 |
| 2014-03-13 | 2014-03-11 | 4.395 | 461,766 | +15,426 | 0.07% | 2,029,480 |
| 2014-03-11 | 2014-03-07 | 4.492 | 446,340 | +15,427 | 0.07% | 2,005,082 |
| 2014-03-10 | 2014-03-06 | 4.551 | 430,913 | +4,114 | 0.07% | 1,960,920 |
| 2014-03-07 | 2014-03-05 | 4.570 | 426,799 | +10,284 | 0.07% | 1,950,499 |
| 2014-02-10 | 2014-02-06 | 4.628 | 416,515 | -2,057 | 0.07% | 1,927,800 |
| 2014-01-29 | 2014-01-27 | 4.045 | 418,572 | +20,569 | 0.07% | 1,693,121 |
| 2014-01-28 | 2014-01-24 | 4.239 | 398,003 | -25,711 | 0.06% | 1,687,319 |
| 2014-01-16 | 2014-01-14 | 5.309 | 423,714 | -3,085 | 0.07% | 2,249,520 |
| 2014-01-06 | 2014-01-02 | 5.328 | 426,799 | +10,284 | 0.07% | 2,274,198 |
| 2014-01-02 | 2013-12-27 | 5.134 | 416,515 | -8,227 | 0.07% | 2,138,400 |
| 2013-12-30 | 2013-12-24 | 5.037 | 424,742 | -17,484 | 0.07% | 2,139,338 |
| 2013-12-18 | 2013-12-16 | 4.609 | 442,226 | -5,142 | 0.07% | 2,038,201 |
| 2013-12-13 | 2013-12-11 | 4.609 | 447,368 | -41,137 | 0.07% | 2,061,900 |
| 2013-12-06 | 2013-12-04 | 4.765 | 488,505 | +12,341 | 0.08% | 2,327,499 |
| 2013-12-05 | 2013-12-03 | 4.823 | 476,164 | -10,284 | 0.08% | 2,296,480 |
| 2013-12-02 | 2013-11-28 | 4.862 | 486,448 | -5,143 | 0.08% | 2,364,998 |
| 2013-11-26 | 2013-11-22 | 4.862 | 491,591 | -5,142 | 0.08% | 2,390,002 |
| 2013-11-22 | 2013-11-20 | 4.862 | 496,733 | +8,228 | 0.08% | 2,415,001 |
| 2013-11-11 | 2013-11-07 | 4.803 | 488,505 | -7,199 | 0.08% | 2,346,499 |
| 2013-11-01 | 2013-10-30 | 4.667 | 495,704 | -4,114 | 0.08% | 2,313,599 |
| 2013-10-31 | 2013-10-29 | 4.551 | 499,818 | -2,057 | 0.08% | 2,274,480 |
| 2013-10-29 | 2013-10-25 | 4.667 | 501,875 | -25,711 | 0.08% | 2,342,401 |
| 2013-10-18 | 2013-10-16 | 4.687 | 527,586 | +9,256 | 0.08% | 2,472,662 |
| 2013-10-11 | 2013-10-09 | 4.978 | 518,330 | +10,285 | 0.08% | 2,580,481 |
| 2013-09-25 | 2013-09-23 | 5.134 | 508,045 | +5,142 | 0.08% | 2,608,318 |
| 2013-09-12 | 2013-09-10 | 5.056 | 502,903 | +5,142 | 0.08% | 2,542,799 |
| 2013-09-02 | 2013-08-29 | 5.056 | 497,761 | +15,426 | 0.08% | 2,516,799 |
| 2013-08-29 | 2013-08-27 | 5.056 | 482,335 | +15,427 | 0.08% | 2,438,802 |
| 2013-08-22 | 2013-08-20 | 5.153 | 466,908 | +15,426 | 0.07% | 2,406,199 |
| 2013-08-07 | 2013-08-05 | 5.426 | 451,482 | -15,426 | 0.07% | 2,449,622 |
| 2013-07-30 | 2013-07-26 | 5.231 | 466,908 | -10,284 | 0.07% | 2,442,519 |
| 2013-07-17 | 2013-07-15 | 5.115 | 477,192 | -5,143 | 0.08% | 2,440,638 |
| 2013-07-15 | 2013-07-11 | 5.223 | 482,335 | +3,167 | 0.08% | 2,519,264 |
| 2013-06-26 | 2013-06-24 | 4.531 | 479,168 | -25,272 | 0.08% | 2,170,922 |
| 2013-06-25 | 2013-06-21 | 4.649 | 504,440 | -10,109 | 0.08% | 2,345,300 |
| 2013-06-24 | 2013-06-20 | 4.511 | 514,549 | -5,055 | 0.08% | 2,321,040 |
| 2013-06-18 | 2013-06-14 | 4.550 | 519,604 | +14,153 | 0.08% | 2,364,402 |
| 2013-06-17 | 2013-06-13 | 4.550 | 505,451 | +45,491 | 0.08% | 2,300,000 |
| 2013-06-14 | 2013-06-11 | 4.630 | 459,960 | +20,218 | 0.07% | 2,129,398 |
| 2013-06-13 | 2013-06-10 | 4.630 | 439,742 | +5,054 | 0.07% | 2,035,798 |
| 2013-06-11 | 2013-06-07 | 4.451 | 434,688 | +15,164 | 0.07% | 1,935,001 |
| 2013-06-10 | 2013-06-06 | 4.531 | 419,524 | +25,272 | 0.07% | 1,900,699 |
| 2013-06-07 | 2013-06-05 | 4.689 | 394,252 | +25,273 | 0.06% | 1,848,601 |
| 2013-05-30 | 2013-05-28 | 5.302 | 368,979 | -3,033 | 0.06% | 1,956,399 |
| 2013-05-27 | 2013-05-23 | 5.342 | 372,012 | +10,109 | 0.06% | 1,987,200 |
| 2013-05-24 | 2013-05-22 | 5.460 | 361,903 | +10,109 | 0.06% | 1,976,160 |
| 2013-05-21 | 2013-05-16 | 5.460 | 351,794 | +15,164 | 0.06% | 1,920,961 |
| 2013-05-20 | 2013-05-15 | 5.559 | 336,630 | +8,087 | 0.05% | 1,871,458 |
| 2013-04-30 | 2013-04-26 | 5.579 | 328,543 | -26,284 | 0.05% | 1,832,999 |
| 2013-04-09 | 2013-04-05 | 5.639 | 354,827 | -10,109 | 0.06% | 2,000,702 |
| 2013-04-08 | 2013-04-03 | 5.698 | 364,936 | -16,174 | 0.06% | 2,079,362 |
| 2013-04-02 | 2013-03-27 | 5.460 | 381,110 | -10,109 | 0.06% | 2,081,040 |
| 2013-03-28 | 2013-03-26 | 5.571 | 391,219 | -23,251 | 0.06% | 2,179,675 |
| 2013-03-27 | 2013-03-25 | 5.450 | 414,470 | +8,260 | 0.07% | 2,259,018 |
| 2013-03-20 | 2013-03-18 | 5.228 | 406,210 | +24,768 | 0.07% | 2,123,798 |
| 2013-03-11 | 2013-03-07 | 5.471 | 381,442 | -148,613 | 0.06% | 2,086,703 |
| 2013-03-08 | 2013-03-06 | 5.571 | 530,055 | -19,815 | 0.09% | 2,953,199 |
| 2013-03-07 | 2013-03-05 | 5.410 | 549,870 | -19,815 | 0.09% | 2,974,799 |
| 2013-03-06 | 2013-03-04 | 5.269 | 569,685 | -22,788 | 0.09% | 3,001,498 |
| 2013-03-05 | 2013-03-01 | 5.127 | 592,473 | -54,491 | 0.10% | 3,037,841 |
| 2013-02-26 | 2013-02-22 | 4.946 | 646,964 | +123,844 | 0.11% | 3,199,698 |
| 2013-02-22 | 2013-02-20 | 4.845 | 523,120 | -168,429 | 0.09% | 2,534,401 |
| 2013-02-21 | 2013-02-19 | 4.764 | 691,549 | -4,953 | 0.11% | 3,294,562 |
| 2013-02-08 | 2013-02-06 | 4.724 | 696,502 | -9,908 | 0.12% | 3,290,039 |
| 2013-02-07 | 2013-02-05 | 4.562 | 706,410 | -60,436 | 0.12% | 3,222,761 |
| 2013-02-06 | 2013-02-04 | 4.502 | 766,846 | -43,593 | 0.13% | 3,452,040 |
| 2013-02-04 | 2013-01-31 | 4.300 | 810,439 | -2,973 | 0.13% | 3,484,678 |
| 2013-02-01 | 2013-01-30 | 4.360 | 813,412 | -13,870 | 0.14% | 3,546,721 |
| 2013-01-31 | 2013-01-29 | 4.280 | 827,282 | -15,852 | 0.14% | 3,540,399 |
| 2013-01-30 | 2013-01-28 | 4.280 | 843,134 | -74,307 | 0.14% | 3,608,238 |
| 2013-01-29 | 2013-01-25 | 4.259 | 917,441 | +31,704 | 0.15% | 3,907,719 |
| 2013-01-28 | 2013-01-24 | 4.703 | 885,737 | -24,769 | 0.15% | 4,166,040 |
| 2013-01-25 | 2013-01-23 | 4.643 | 910,506 | -9,907 | 0.15% | 4,227,401 |
| 2013-01-24 | 2013-01-22 | 4.502 | 920,413 | -9,908 | 0.15% | 4,143,338 |
| 2013-01-21 | 2013-01-17 | 4.259 | 930,321 | +19,815 | 0.15% | 3,962,580 |
| 2013-01-18 | 2013-01-16 | 4.360 | 910,506 | +29,723 | 0.15% | 3,970,081 |
| 2013-01-16 | 2013-01-14 | 4.522 | 880,783 | +2,972 | 0.15% | 3,982,719 |
| 2013-01-15 | 2013-01-11 | 4.441 | 877,811 | +2,972 | 0.15% | 3,898,401 |
| 2013-01-14 | 2013-01-10 | 4.582 | 874,839 | +41,612 | 0.15% | 4,008,822 |
| 2013-01-11 | 2013-01-09 | 4.804 | 833,227 | +168,429 | 0.14% | 4,003,161 |
| 2013-01-02 | 2012-12-27 | 4.643 | 664,798 | +2,972 | 0.11% | 3,086,600 |
| 2012-12-20 | 2012-12-18 | 4.340 | 661,826 | -7,926 | 0.11% | 2,872,401 |
| 2012-12-19 | 2012-12-17 | 4.199 | 669,752 | -9,907 | 0.11% | 2,812,161 |
| 2012-12-18 | 2012-12-14 | 4.138 | 679,659 | +10,898 | 0.11% | 2,812,598 |
| 2012-12-12 | 2012-12-10 | 4.098 | 668,761 | -35,667 | 0.11% | 2,740,500 |
| 2012-12-11 | 2012-12-07 | 4.078 | 704,428 | -9,908 | 0.12% | 2,872,439 |
| 2012-12-04 | 2012-11-30 | 3.916 | 714,336 | +5,945 | 0.12% | 2,797,480 |
| 2012-11-30 | 2012-11-28 | 3.977 | 708,391 | +9,907 | 0.12% | 2,817,098 |
| 2012-11-28 | 2012-11-26 | 4.017 | 698,484 | -4,954 | 0.12% | 2,805,901 |
| 2012-11-20 | 2012-11-16 | 4.017 | 703,438 | +24,769 | 0.12% | 2,825,802 |
| 2012-11-08 | 2012-11-06 | 3.856 | 678,669 | +4,954 | 0.11% | 2,616,701 |
| 2012-11-05 | 2012-11-01 | 3.856 | 673,715 | +24,769 | 0.11% | 2,597,600 |
| 2012-11-01 | 2012-10-30 | 3.835 | 648,946 | -42,603 | 0.11% | 2,489,000 |
| 2012-10-30 | 2012-10-26 | 3.815 | 691,549 | -24,768 | 0.12% | 2,638,442 |
| 2012-10-29 | 2012-10-25 | 3.876 | 716,317 | -1,982 | 0.12% | 2,776,318 |
| 2012-10-26 | 2012-10-24 | 3.835 | 718,299 | -14,861 | 0.12% | 2,755,000 |
| 2012-09-25 | 2012-09-21 | 3.795 | 733,160 | -24,769 | 0.12% | 2,782,399 |
| 2012-09-18 | 2012-09-14 | 3.674 | 757,929 | -24,769 | 0.13% | 2,784,599 |
| 2012-09-14 | 2012-09-12 | 3.613 | 782,698 | -2,972 | 0.13% | 2,828,199 |
| 2012-09-07 | 2012-09-05 | 3.472 | 785,670 | -4,954 | 0.13% | 2,727,918 |
| 2012-08-30 | 2012-08-28 | 3.533 | 790,624 | -9,908 | 0.13% | 2,792,999 |
| 2012-08-29 | 2012-08-27 | 3.492 | 800,532 | +9,908 | 0.13% | 2,795,681 |
| 2012-08-27 | 2012-08-23 | 3.492 | 790,624 | +4,954 | 0.13% | 2,761,079 |
| 2012-08-16 | 2012-08-14 | 3.533 | 785,670 | -57,464 | 0.13% | 2,775,498 |
| 2012-08-15 | 2012-08-13 | 3.533 | 843,134 | -24,769 | 0.14% | 2,978,499 |
| 2012-08-10 | 2012-08-08 | 3.533 | 867,903 | -4,954 | 0.14% | 3,065,999 |
| 2012-07-25 | 2012-07-23 | 3.270 | 872,857 | +24,769 | 0.15% | 2,854,440 |
| 2012-07-19 | 2012-07-17 | 3.432 | 848,088 | -10,898 | 0.14% | 2,910,399 |
| 2012-07-17 | 2012-07-13 | 3.474 | 858,986 | +24,768 | 0.14% | 2,984,170 |
| 2012-07-16 | 2012-07-12 | 3.577 | 834,218 | +66,287 | 0.14% | 2,984,378 |
| 2012-07-12 | 2012-07-10 | 3.681 | 767,931 | -7,738 | 0.13% | 2,826,639 |
| 2012-07-11 | 2012-07-09 | 3.722 | 775,669 | -8,704 | 0.13% | 2,887,202 |
| 2012-07-10 | 2012-07-06 | 3.722 | 784,373 | -3,869 | 0.13% | 2,919,600 |
| 2012-07-09 | 2012-07-05 | 3.515 | 788,242 | +19,344 | 0.13% | 2,771,001 |
| 2012-07-06 | 2012-07-04 | 3.577 | 768,898 | +30,949 | 0.13% | 2,750,699 |
| 2012-07-05 | 2012-07-03 | 3.702 | 737,949 | +33,851 | 0.13% | 2,731,540 |
| 2012-06-29 | 2012-06-27 | 3.846 | 704,098 | +14,507 | 0.12% | 2,708,160 |
| 2012-06-26 | 2012-06-22 | 3.950 | 689,591 | +14,508 | 0.12% | 2,723,662 |
| 2012-06-21 | 2012-06-19 | 3.991 | 675,083 | -14,508 | 0.12% | 2,694,280 |
| 2012-06-19 | 2012-06-15 | 3.867 | 689,591 | +6,771 | 0.12% | 2,666,622 |
| 2012-06-18 | 2012-06-14 | 3.743 | 682,820 | +967 | 0.12% | 2,555,718 |
| 2012-06-14 | 2012-06-12 | 3.764 | 681,853 | +1,934 | 0.12% | 2,566,199 |
| 2012-06-13 | 2012-06-11 | 3.826 | 679,919 | +11,606 | 0.12% | 2,601,100 |
| 2012-06-06 | 2012-06-04 | 3.598 | 668,313 | -24,179 | 0.11% | 2,404,680 |
| 2012-05-21 | 2012-05-17 | 3.433 | 692,492 | +2,901 | 0.12% | 2,377,120 |
| 2012-05-18 | 2012-05-16 | 3.391 | 689,591 | +21,278 | 0.12% | 2,338,641 |
| 2012-04-18 | 2012-04-16 | 3.764 | 668,313 | -17,409 | 0.11% | 2,515,240 |
| 2012-04-17 | 2012-04-13 | 3.784 | 685,722 | -54,161 | 0.12% | 2,594,940 |
| 2012-04-10 | 2012-04-03 | 3.598 | 739,883 | -1,935 | 0.13% | 2,662,199 |
| 2012-04-05 | 2012-04-02 | 3.639 | 741,818 | -19,343 | 0.13% | 2,699,841 |
| 2012-04-03 | 2012-03-30 | 3.619 | 761,161 | -11,606 | 0.13% | 2,754,500 |
| 2012-03-27 | 2012-03-23 | 3.874 | 772,767 | +34,345 | 0.13% | 2,993,463 |
| 2012-03-23 | 2012-03-21 | 3.895 | 738,422 | -5,545 | 0.13% | 2,876,401 |
| 2012-03-20 | 2012-03-16 | 3.917 | 743,967 | +4,621 | 0.13% | 2,914,100 |
| 2012-03-16 | 2012-03-14 | 3.830 | 739,346 | +8,318 | 0.13% | 2,832,000 |
| 2012-03-05 | 2012-03-01 | 3.939 | 731,028 | -4,621 | 0.13% | 2,879,239 |
| 2012-03-02 | 2012-02-29 | 3.895 | 735,649 | +46,209 | 0.13% | 2,865,599 |
| 2012-03-01 | 2012-02-28 | 3.830 | 689,440 | -4,621 | 0.12% | 2,640,839 |
| 2012-02-22 | 2012-02-20 | 4.004 | 694,061 | +9,242 | 0.12% | 2,778,700 |
| 2012-02-17 | 2012-02-15 | 4.047 | 684,819 | +4,621 | 0.12% | 2,771,339 |
| 2012-02-13 | 2012-02-09 | 3.722 | 680,198 | -23,105 | 0.12% | 2,531,839 |
| 2012-02-10 | 2012-02-08 | 3.657 | 703,303 | +23,105 | 0.13% | 2,572,180 |
| 2012-02-06 | 2012-02-02 | 3.571 | 680,198 | -27,726 | 0.12% | 2,428,799 |
| 2012-02-03 | 2012-02-01 | 3.549 | 707,924 | -32,346 | 0.13% | 2,512,481 |
| 2012-02-02 | 2012-01-31 | 3.484 | 740,270 | -158,960 | 0.13% | 2,579,219 |
| 2012-01-26 | 2012-01-19 | 3.073 | 899,230 | +18,484 | 0.16% | 2,763,321 |
| 2011-08-23 | 2011-08-19 | 3.160 | 880,746 | +4,621 | 0.16% | 2,782,760 |
| 2011-08-17 | 2011-08-15 | 3.246 | 876,125 | +924 | 0.16% | 2,844,000 |
| 2011-07-15 | 2011-07-13 | 3.530 | 875,201 | +22,018 | 0.16% | 3,089,176 |
| 2011-07-07 | 2011-07-05 | 3.574 | 853,183 | -10,811 | 0.16% | 3,049,339 |
| 2011-06-23 | 2011-06-21 | 3.507 | 863,994 | -9,010 | 0.16% | 3,030,439 |
| 2011-06-22 | 2011-06-20 | 3.463 | 873,004 | -36,037 | 0.16% | 3,023,281 |
| 2011-06-20 | 2011-06-16 | 3.330 | 909,041 | -4,505 | 0.17% | 3,027,000 |
| 2011-06-09 | 2011-06-07 | 3.419 | 913,546 | +36,038 | 0.17% | 3,123,121 |
| 2011-05-19 | 2011-05-17 | 3.485 | 877,508 | -13,514 | 0.16% | 3,058,359 |
| 2011-05-13 | 2011-05-11 | 3.419 | 891,022 | -353,166 | 0.16% | 3,046,119 |
| 2011-05-12 | 2011-05-09 | 3.396 | 1,244,188 | -54,957 | 0.23% | 4,225,860 |
| 2011-05-06 | 2011-05-04 | 3.374 | 1,299,145 | -24,325 | 0.24% | 4,383,680 |
| 2011-04-29 | 2011-04-27 | 3.441 | 1,323,470 | -9,910 | 0.24% | 4,553,900 |
| 2011-04-28 | 2011-04-26 | 3.396 | 1,333,380 | -13,514 | 0.24% | 4,528,799 |
| 2011-04-26 | 2011-04-20 | 3.419 | 1,346,894 | +13,514 | 0.25% | 4,604,599 |
| 2011-04-18 | 2011-04-14 | 3.396 | 1,333,380 | -4,505 | 0.24% | 4,528,799 |
| 2011-04-14 | 2011-04-12 | 3.396 | 1,337,885 | -13,514 | 0.25% | 4,544,100 |
| 2011-03-29 | 2011-03-25 | 3.352 | 1,351,399 | +4,505 | 0.25% | 4,530,000 |
| 2011-03-28 | 2011-03-24 | 3.374 | 1,346,894 | -9,010 | 0.25% | 4,544,799 |
| 2011-03-24 | 2011-03-22 | 3.197 | 1,355,904 | -36,037 | 0.25% | 4,334,401 |
| 2011-03-23 | 2011-03-21 | 3.152 | 1,391,941 | +4,505 | 0.26% | 4,387,800 |
| 2011-03-21 | 2011-03-17 | 3.108 | 1,387,436 | -25,226 | 0.25% | 4,311,999 |
| 2011-03-18 | 2011-03-16 | 3.197 | 1,412,662 | -15,316 | 0.26% | 4,515,839 |
| 2011-03-17 | 2011-03-15 | 3.285 | 1,427,978 | -27,028 | 0.26% | 4,691,599 |
| 2011-03-14 | 2011-03-10 | 3.700 | 1,455,006 | -18,019 | 0.27% | 5,384,233 |
| 2011-03-11 | 2011-03-09 | 3.700 | 1,473,025 | +95,569 | 0.27% | 5,450,912 |
| 2011-03-09 | 2011-03-07 | 3.746 | 1,377,456 | +14,793 | 0.26% | 5,160,580 |
| 2011-03-07 | 2011-03-03 | 3.609 | 1,362,663 | +21,753 | 0.26% | 4,917,239 |
| 2011-02-24 | 2011-02-22 | 3.632 | 1,340,910 | +10,442 | 0.25% | 4,869,562 |
| 2011-02-23 | 2011-02-21 | 3.723 | 1,330,468 | +17,403 | 0.25% | 4,953,961 |
| 2011-02-22 | 2011-02-18 | 3.632 | 1,313,065 | -75,703 | 0.25% | 4,768,442 |
| 2011-02-18 | 2011-02-16 | 3.609 | 1,388,768 | +17,403 | 0.26% | 5,011,440 |
| 2011-02-11 | 2011-02-09 | 3.655 | 1,371,365 | -8,702 | 0.26% | 5,011,680 |
| 2011-02-10 | 2011-02-08 | 3.678 | 1,380,067 | +8,702 | 0.26% | 5,075,202 |
| 2011-02-09 | 2011-02-07 | 3.700 | 1,371,365 | +4,351 | 0.26% | 5,074,720 |
| 2011-02-08 | 2011-02-02 | 3.632 | 1,367,014 | +60,911 | 0.26% | 4,964,359 |
| 2011-02-07 | 2011-01-31 | 3.632 | 1,306,103 | +4,350 | 0.25% | 4,743,159 |
| 2011-01-31 | 2011-01-27 | 3.655 | 1,301,753 | -9,571 | 0.25% | 4,757,282 |
| 2011-01-28 | 2011-01-26 | 3.632 | 1,311,324 | +60,911 | 0.25% | 4,762,119 |
| 2011-01-27 | 2011-01-25 | 3.632 | 1,250,413 | +3,480 | 0.24% | 4,540,919 |
| 2011-01-26 | 2011-01-24 | 3.586 | 1,246,933 | +21,754 | 0.24% | 4,470,961 |
| 2011-01-25 | 2011-01-21 | 3.838 | 1,225,179 | +13,052 | 0.23% | 4,702,721 |
| 2011-01-24 | 2011-01-20 | 3.884 | 1,212,127 | +4,351 | 0.23% | 4,708,342 |
| 2011-01-21 | 2011-01-19 | 3.976 | 1,207,776 | +30,456 | 0.23% | 4,802,481 |
| 2011-01-20 | 2011-01-18 | 3.953 | 1,177,320 | -870 | 0.22% | 4,654,319 |
| 2011-01-19 | 2011-01-17 | 3.907 | 1,178,190 | +2,610 | 0.22% | 4,603,598 |
| 2011-01-18 | 2011-01-14 | 3.838 | 1,175,580 | -13,052 | 0.22% | 4,512,340 |
| 2011-01-17 | 2011-01-13 | 3.884 | 1,188,632 | +6,091 | 0.23% | 4,617,079 |
| 2011-01-14 | 2011-01-12 | 3.907 | 1,182,541 | +21,754 | 0.22% | 4,620,599 |
| 2011-01-13 | 2011-01-11 | 3.953 | 1,160,787 | -1,741 | 0.22% | 4,588,959 |
| 2011-01-12 | 2011-01-10 | 4.091 | 1,162,528 | -38,286 | 0.22% | 4,756,161 |
| 2011-01-11 | 2011-01-07 | 3.907 | 1,200,814 | -6,092 | 0.23% | 4,691,998 |
| 2011-01-07 | 2011-01-05 | 3.769 | 1,206,906 | +6,962 | 0.23% | 4,549,362 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,199,944 | +870 | 0.23% | 4,550,699 |
| 2010-12-21 | 2010-12-17 | 3.723 | 1,199,074 | +21,754 | 0.23% | 4,464,719 |
| 2010-12-15 | 2010-12-13 | 3.861 | 1,177,320 | -34,807 | 0.22% | 4,546,079 |
| 2010-12-13 | 2010-12-09 | 3.838 | 1,212,127 | -5,220 | 0.23% | 4,652,622 |
| 2010-12-10 | 2010-12-08 | 3.746 | 1,217,347 | -8,702 | 0.23% | 4,560,738 |
| 2010-12-09 | 2010-12-07 | 3.769 | 1,226,049 | -39,157 | 0.23% | 4,621,520 |
| 2010-12-06 | 2010-12-02 | 3.563 | 1,265,206 | -8,702 | 0.24% | 4,507,400 |
| 2010-11-26 | 2010-11-24 | 3.379 | 1,273,908 | +174,032 | 0.24% | 4,304,162 |
| 2010-11-24 | 2010-11-22 | 3.517 | 1,099,876 | +8,701 | 0.21% | 3,867,838 |
| 2010-11-19 | 2010-11-17 | 3.563 | 1,091,175 | +4,351 | 0.21% | 3,887,400 |
| 2010-11-16 | 2010-11-12 | 3.655 | 1,086,824 | -21,754 | 0.21% | 3,971,820 |
| 2010-11-11 | 2010-11-09 | 3.678 | 1,108,578 | +13,052 | 0.21% | 4,076,800 |
| 2010-11-10 | 2010-11-08 | 3.678 | 1,095,526 | +21,754 | 0.21% | 4,028,801 |
| 2010-11-09 | 2010-11-05 | 3.609 | 1,073,772 | +4,351 | 0.20% | 3,874,761 |
| 2010-11-08 | 2010-11-04 | 3.586 | 1,069,421 | +152,277 | 0.20% | 3,834,480 |
| 2010-11-04 | 2010-11-02 | 3.517 | 917,144 | +13,053 | 0.17% | 3,225,241 |
| 2010-11-02 | 2010-10-29 | 3.494 | 904,091 | +8,701 | 0.17% | 3,158,558 |
| 2010-11-01 | 2010-10-28 | 3.494 | 895,390 | +4,351 | 0.17% | 3,128,160 |
| 2010-10-28 | 2010-10-26 | 3.540 | 891,039 | -37,417 | 0.17% | 3,153,919 |
| 2010-10-26 | 2010-10-22 | 3.517 | 928,456 | +8,702 | 0.18% | 3,265,021 |
| 2010-10-25 | 2010-10-21 | 3.540 | 919,754 | -5,221 | 0.18% | 3,255,559 |
| 2010-10-22 | 2010-10-20 | 3.494 | 924,975 | -19,144 | 0.18% | 3,231,519 |
| 2010-10-19 | 2010-10-15 | 3.609 | 944,119 | +5,221 | 0.18% | 3,406,901 |
| 2010-10-18 | 2010-10-14 | 3.655 | 938,898 | +21,754 | 0.18% | 3,431,221 |
| 2010-10-15 | 2010-10-13 | 3.632 | 917,144 | -26,104 | 0.17% | 3,330,641 |
| 2010-10-13 | 2010-10-11 | 3.655 | 943,248 | -13,053 | 0.18% | 3,447,118 |
| 2010-10-12 | 2010-10-08 | 3.563 | 956,301 | +8,702 | 0.18% | 3,406,901 |
| 2010-10-08 | 2010-10-06 | 3.517 | 947,599 | +17,403 | 0.18% | 3,332,339 |
| 2010-10-07 | 2010-10-05 | 3.563 | 930,196 | +18,273 | 0.18% | 3,313,899 |
| 2010-10-06 | 2010-10-04 | 3.586 | 911,923 | +870 | 0.17% | 3,269,760 |
| 2010-10-05 | 2010-09-30 | 3.540 | 911,053 | -6,091 | 0.17% | 3,224,761 |
| 2010-10-04 | 2010-09-29 | 3.333 | 917,144 | -43,508 | 0.17% | 3,056,601 |
| 2010-09-30 | 2010-09-28 | 3.310 | 960,652 | +15,663 | 0.18% | 3,179,521 |
| 2010-09-24 | 2010-09-21 | 3.333 | 944,989 | -1,740 | 0.18% | 3,149,401 |
| 2010-09-22 | 2010-09-20 | 3.333 | 946,729 | -13,052 | 0.18% | 3,155,200 |
| 2010-09-21 | 2010-09-17 | 3.287 | 959,781 | +17,403 | 0.18% | 3,154,579 |
| 2010-09-15 | 2010-09-13 | 3.172 | 942,378 | +6,091 | 0.18% | 2,989,079 |
| 2010-09-10 | 2010-09-08 | 3.172 | 936,287 | -8,702 | 0.18% | 2,969,759 |
| 2010-09-08 | 2010-09-06 | 3.172 | 944,989 | +17,403 | 0.18% | 2,997,361 |
| 2010-09-01 | 2010-08-30 | 3.149 | 927,586 | -6,091 | 0.18% | 2,920,841 |
| 2010-08-20 | 2010-08-18 | 3.126 | 933,677 | +34,806 | 0.18% | 2,918,561 |
| 2010-08-11 | 2010-08-09 | 3.103 | 898,871 | -54,819 | 0.17% | 2,789,101 |
| 2010-08-09 | 2010-08-05 | 3.126 | 953,690 | +4,350 | 0.18% | 2,981,119 |
| 2010-07-26 | 2010-07-22 | 3.323 | 949,340 | +7,832 | 0.18% | 3,154,935 |
| 2010-07-23 | 2010-07-21 | 3.276 | 941,508 | +14,885 | 0.18% | 3,084,526 |
| 2010-07-19 | 2010-07-15 | 3.276 | 926,623 | -8,486 | 0.18% | 3,035,760 |
| 2010-07-13 | 2010-07-09 | 3.135 | 935,109 | +8,486 | 0.18% | 2,931,321 |
| 2010-07-12 | 2010-07-08 | 3.111 | 926,623 | +11,880 | 0.18% | 2,882,880 |
| 2010-07-08 | 2010-07-06 | 3.229 | 914,743 | +8,485 | 0.18% | 2,953,719 |
| 2010-07-06 | 2010-07-02 | 3.253 | 906,258 | +13,577 | 0.18% | 2,947,681 |
| 2010-07-02 | 2010-06-29 | 3.465 | 892,681 | -6,788 | 0.18% | 3,092,881 |
| 2010-06-30 | 2010-06-28 | 3.488 | 899,469 | -6,789 | 0.18% | 3,137,599 |
| 2010-06-29 | 2010-06-25 | 3.347 | 906,258 | -4,242 | 0.18% | 3,033,121 |
| 2010-06-25 | 2010-06-23 | 3.182 | 910,500 | +6,788 | 0.18% | 2,897,099 |
| 2010-06-11 | 2010-06-09 | 3.064 | 903,712 | -84,856 | 0.18% | 2,769,000 |
| 2010-06-10 | 2010-06-08 | 3.158 | 988,568 | -230,807 | 0.19% | 3,122,201 |
| 2010-06-04 | 2010-06-02 | 3.323 | 1,219,375 | -12,728 | 0.24% | 4,052,341 |
| 2010-05-25 | 2010-05-20 | 3.300 | 1,232,103 | +21,214 | 0.24% | 4,065,600 |
| 2010-05-24 | 2010-05-19 | 3.300 | 1,210,889 | -8,486 | 0.24% | 3,995,599 |
| 2010-05-20 | 2010-05-18 | 3.323 | 1,219,375 | -6,788 | 0.24% | 4,052,341 |
| 2010-05-18 | 2010-05-14 | 3.394 | 1,226,163 | -8,486 | 0.24% | 4,161,599 |
| 2010-05-13 | 2010-05-11 | 3.323 | 1,234,649 | +8,486 | 0.24% | 4,103,101 |
| 2010-05-11 | 2010-05-07 | 3.323 | 1,226,163 | +28,851 | 0.24% | 4,074,899 |
| 2010-05-07 | 2010-05-05 | 3.535 | 1,197,312 | +8,485 | 0.24% | 4,232,999 |
| 2010-05-06 | 2010-05-04 | 3.606 | 1,188,827 | -4,242 | 0.23% | 4,287,061 |
| 2010-05-04 | 2010-04-30 | 3.606 | 1,193,069 | +50,913 | 0.23% | 4,302,358 |
| 2010-05-03 | 2010-04-29 | 3.653 | 1,142,156 | -21,214 | 0.22% | 4,172,599 |
| 2010-04-30 | 2010-04-28 | 3.771 | 1,163,370 | +21,214 | 0.23% | 4,387,200 |
| 2010-04-27 | 2010-04-23 | 3.630 | 1,142,156 | +4,243 | 0.22% | 4,145,679 |
| 2010-04-23 | 2010-04-21 | 3.771 | 1,137,913 | -62,793 | 0.22% | 4,291,199 |
| 2010-04-22 | 2010-04-20 | 3.771 | 1,200,706 | +8,485 | 0.24% | 4,527,998 |
| 2010-04-21 | 2010-04-19 | 3.842 | 1,192,221 | +55,156 | 0.23% | 4,580,300 |
| 2010-04-16 | 2010-04-14 | 3.889 | 1,137,065 | -21,214 | 0.22% | 4,422,001 |
| 2010-04-15 | 2010-04-13 | 3.889 | 1,158,279 | -50,913 | 0.23% | 4,504,501 |
| 2010-04-14 | 2010-04-12 | 3.865 | 1,209,192 | -199,411 | 0.24% | 4,674,000 |
| 2010-04-13 | 2010-04-09 | 3.889 | 1,408,603 | +19,517 | 0.28% | 5,478,001 |
| 2010-04-12 | 2010-04-08 | 3.842 | 1,389,086 | +19,517 | 0.27% | 5,336,620 |
| 2010-04-09 | 2010-04-07 | 3.559 | 1,369,569 | +118,798 | 0.27% | 4,874,280 |
| 2010-04-08 | 2010-04-01 | 3.323 | 1,250,771 | +29,699 | 0.25% | 4,156,679 |
| 2010-03-29 | 2010-03-25 | 3.300 | 1,221,072 | -21,214 | 0.24% | 4,029,201 |
| 2010-03-25 | 2010-03-23 | 3.276 | 1,242,286 | +84,856 | 0.24% | 4,069,921 |
| 2010-03-24 | 2010-03-22 | 3.300 | 1,157,430 | +21,214 | 0.23% | 3,819,200 |
| 2010-03-23 | 2010-03-19 | 3.347 | 1,136,216 | +54,307 | 0.22% | 3,802,759 |
| 2010-03-17 | 2010-03-15 | 3.347 | 1,081,909 | -5,091 | 0.21% | 3,621,001 |
| 2010-03-16 | 2010-03-12 | 3.418 | 1,087,000 | -59,399 | 0.21% | 3,714,900 |
| 2010-03-15 | 2010-03-11 | 3.488 | 1,146,399 | -16,971 | 0.23% | 3,998,960 |
| 2010-03-12 | 2010-03-10 | 3.643 | 1,163,370 | +26,305 | 0.23% | 4,238,667 |
| 2010-03-11 | 2010-03-09 | 3.595 | 1,137,065 | -4,313 | 0.22% | 4,087,955 |
| 2010-03-10 | 2010-03-08 | 3.571 | 1,141,378 | +30,669 | 0.23% | 4,075,921 |
| 2010-03-05 | 2010-03-03 | 3.619 | 1,110,709 | +58,022 | 0.22% | 4,020,000 |
| 2010-03-04 | 2010-03-02 | 3.547 | 1,052,687 | -16,578 | 0.21% | 3,733,800 |
| 2010-03-01 | 2010-02-25 | 3.475 | 1,069,265 | +21,551 | 0.22% | 3,715,201 |
| 2010-02-25 | 2010-02-23 | 3.499 | 1,047,714 | +9,947 | 0.21% | 3,665,602 |
| 2010-02-24 | 2010-02-22 | 3.499 | 1,037,767 | +4,973 | 0.21% | 3,630,800 |
| 2010-02-12 | 2010-02-10 | 3.475 | 1,032,794 | -66,311 | 0.21% | 3,588,481 |
| 2010-02-11 | 2010-02-09 | 3.450 | 1,099,105 | -5,802 | 0.22% | 3,792,361 |
| 2010-02-03 | 2010-02-01 | 3.402 | 1,104,907 | +8,289 | 0.22% | 3,759,061 |
| 2010-02-02 | 2010-01-29 | 3.233 | 1,096,618 | -8,289 | 0.22% | 3,545,640 |
| 2010-02-01 | 2010-01-28 | 3.523 | 1,104,907 | -8,289 | 0.22% | 3,892,361 |
| 2010-01-28 | 2010-01-26 | 3.885 | 1,113,196 | +8,289 | 0.22% | 4,324,461 |
| 2010-01-25 | 2010-01-21 | 4.005 | 1,104,907 | -4,144 | 0.22% | 4,425,561 |
| 2010-01-21 | 2010-01-19 | 4.223 | 1,109,051 | +29,011 | 0.22% | 4,682,999 |
| 2010-01-19 | 2010-01-15 | 4.029 | 1,080,040 | +5,802 | 0.22% | 4,352,019 |
| 2010-01-18 | 2010-01-14 | 3.981 | 1,074,238 | +4,144 | 0.22% | 4,276,800 |
| 2010-01-13 | 2010-01-11 | 4.054 | 1,070,094 | +20,723 | 0.22% | 4,337,762 |
| 2010-01-08 | 2010-01-06 | 4.126 | 1,049,371 | +14,920 | 0.21% | 4,329,719 |
| 2010-01-07 | 2010-01-05 | 4.005 | 1,034,451 | -19,065 | 0.21% | 4,143,359 |
| 2009-12-22 | 2009-12-18 | 3.643 | 1,053,516 | +29,011 | 0.21% | 3,838,421 |
| 2009-12-18 | 2009-12-16 | 4.005 | 1,024,505 | -4,144 | 0.21% | 4,103,521 |
| 2009-12-17 | 2009-12-15 | 4.005 | 1,028,649 | -14,920 | 0.21% | 4,120,119 |
| 2009-12-15 | 2009-12-11 | 4.005 | 1,043,569 | +56,364 | 0.21% | 4,179,879 |
| 2009-12-14 | 2009-12-10 | 4.054 | 987,205 | -43,102 | 0.20% | 4,001,761 |
| 2009-12-11 | 2009-12-09 | 4.078 | 1,030,307 | -12,433 | 0.21% | 4,201,340 |
| 2009-12-10 | 2009-12-08 | 3.861 | 1,042,740 | +36,471 | 0.21% | 4,025,599 |
| 2009-12-07 | 2009-12-03 | 3.740 | 1,006,269 | -6,631 | 0.20% | 3,763,399 |
| 2009-12-04 | 2009-12-02 | 3.740 | 1,012,900 | -5,803 | 0.20% | 3,788,199 |
| 2009-12-03 | 2009-12-01 | 3.716 | 1,018,703 | +4,145 | 0.21% | 3,785,322 |
| 2009-11-24 | 2009-11-20 | 3.692 | 1,014,558 | +4,144 | 0.20% | 3,745,440 |
| 2009-11-23 | 2009-11-19 | 3.812 | 1,010,414 | +5,803 | 0.20% | 3,852,041 |
| 2009-11-19 | 2009-11-17 | 3.788 | 1,004,611 | +4,144 | 0.20% | 3,805,678 |
| 2009-11-18 | 2009-11-16 | 3.788 | 1,000,467 | +20,722 | 0.20% | 3,789,980 |
| 2009-11-16 | 2009-11-12 | 3.692 | 979,745 | +20,722 | 0.20% | 3,616,921 |
| 2009-11-13 | 2009-11-11 | 3.812 | 959,023 | +20,723 | 0.19% | 3,656,121 |
| 2009-11-04 | 2009-11-02 | 3.523 | 938,300 | -829 | 0.19% | 3,305,438 |
| 2009-11-03 | 2009-10-30 | 3.450 | 939,129 | +12,433 | 0.19% | 3,240,379 |
| 2009-11-02 | 2009-10-29 | 3.378 | 926,696 | +12,433 | 0.19% | 3,130,400 |
| 2009-10-22 | 2009-10-20 | 3.643 | 914,263 | -8,289 | 0.18% | 3,331,061 |
| 2009-10-20 | 2009-10-16 | 3.643 | 922,552 | -7,460 | 0.19% | 3,361,262 |
| 2009-10-15 | 2009-10-13 | 3.595 | 930,012 | +8,289 | 0.19% | 3,343,562 |
| 2009-10-14 | 2009-10-12 | 3.595 | 921,723 | -20,722 | 0.19% | 3,313,761 |
| 2009-10-13 | 2009-10-09 | 3.282 | 942,445 | +4,973 | 0.19% | 3,092,640 |
| 2009-10-12 | 2009-10-08 | 3.209 | 937,472 | -41,444 | 0.19% | 3,008,461 |
| 2009-10-07 | 2009-10-05 | 2.968 | 978,916 | +20,722 | 0.20% | 2,905,260 |
| 2009-10-02 | 2009-09-29 | 2.678 | 958,194 | +8,289 | 0.19% | 2,566,321 |
| 2009-09-22 | 2009-09-18 | 2.895 | 949,905 | -20,722 | 0.19% | 2,750,400 |
| 2009-08-26 | 2009-08-24 | 2.944 | 970,627 | -12,433 | 0.20% | 2,857,240 |
| 2009-08-21 | 2009-08-19 | 2.727 | 983,060 | -4,145 | 0.20% | 2,680,359 |
| 2009-08-18 | 2009-08-14 | 2.775 | 987,205 | +8,289 | 0.20% | 2,739,301 |
| 2009-08-11 | 2009-08-07 | 2.751 | 978,916 | +8,289 | 0.20% | 2,692,680 |
| 2009-08-07 | 2009-08-05 | 2.823 | 970,627 | +20,722 | 0.20% | 2,740,140 |
| 2009-08-06 | 2009-08-04 | 2.992 | 949,905 | +41,445 | 0.19% | 2,842,080 |
| 2009-08-03 | 2009-07-30 | 3.040 | 908,460 | +12,433 | 0.18% | 2,761,918 |
| 2009-07-31 | 2009-07-29 | 3.137 | 896,027 | -9,118 | 0.18% | 2,810,599 |
| 2009-07-27 | 2009-07-23 | 3.222 | 905,145 | -23,209 | 0.18% | 2,916,702 |
| 2009-07-24 | 2009-07-22 | 3.198 | 928,354 | -5,862 | 0.19% | 2,968,654 |
| 2009-07-22 | 2009-07-20 | 2.829 | 934,216 | +72,363 | 0.19% | 2,642,700 |
| 2009-07-17 | 2009-07-15 | 2.706 | 861,853 | +18,701 | 0.18% | 2,332,000 |
| 2009-07-15 | 2009-07-13 | 2.780 | 843,152 | -4,066 | 0.17% | 2,343,619 |
| 2009-07-14 | 2009-07-10 | 2.706 | 847,218 | -53,662 | 0.17% | 2,292,401 |
| 2009-07-13 | 2009-07-09 | 2.607 | 900,880 | -8,131 | 0.19% | 2,348,959 |
| 2009-07-08 | 2009-07-06 | 2.607 | 909,011 | -29,270 | 0.19% | 2,370,160 |
| 2009-07-07 | 2009-07-03 | 2.607 | 938,281 | -146,353 | 0.19% | 2,446,479 |
| 2009-07-06 | 2009-07-02 | 2.435 | 1,084,634 | +40,654 | 0.22% | 2,641,320 |
| 2009-06-23 | 2009-06-19 | 2.140 | 1,043,980 | -40,654 | 0.21% | 2,234,159 |
| 2009-06-22 | 2009-06-18 | 2.042 | 1,084,634 | +170,745 | 0.22% | 2,214,440 |
| 2009-06-16 | 2009-06-12 | 2.214 | 913,889 | +8,130 | 0.19% | 2,023,199 |
| 2009-06-10 | 2009-06-08 | 2.337 | 905,759 | -4,878 | 0.19% | 2,116,601 |
| 2009-06-05 | 2009-06-03 | 2.337 | 910,637 | -11,383 | 0.19% | 2,128,000 |
| 2009-06-03 | 2009-06-01 | 2.337 | 922,020 | -20,327 | 0.19% | 2,154,600 |
| 2009-06-02 | 2009-05-29 | 2.263 | 942,347 | -4,065 | 0.19% | 2,132,560 |
| 2009-06-01 | 2009-05-27 | 2.263 | 946,412 | -15,448 | 0.19% | 2,141,760 |
| 2009-05-27 | 2009-05-25 | 2.263 | 961,860 | -20,327 | 0.20% | 2,176,719 |
| 2009-05-26 | 2009-05-22 | 2.238 | 982,187 | -8,131 | 0.20% | 2,198,560 |
| 2009-05-25 | 2009-05-21 | 2.214 | 990,318 | +20,327 | 0.20% | 2,192,400 |
| 2009-05-22 | 2009-05-20 | 2.189 | 969,991 | +28,457 | 0.20% | 2,123,540 |
| 2009-05-21 | 2009-05-19 | 2.214 | 941,534 | +40,654 | 0.19% | 2,084,401 |
| 2009-05-20 | 2009-05-18 | 2.386 | 900,880 | +32,522 | 0.19% | 2,149,519 |
| 2009-05-15 | 2009-05-13 | 2.312 | 868,358 | -20,326 | 0.18% | 2,007,841 |
| 2009-05-14 | 2009-05-12 | 2.238 | 888,684 | -28,458 | 0.18% | 1,989,259 |
| 2009-05-13 | 2009-05-11 | 2.140 | 917,142 | -12,196 | 0.19% | 1,962,721 |
| 2009-05-06 | 2009-05-04 | 1.919 | 929,338 | +113,830 | 0.19% | 1,783,081 |
| 2009-05-05 | 2009-04-30 | 1.796 | 815,508 | +28,457 | 0.17% | 1,464,380 |
| 2009-04-30 | 2009-04-28 | 1.673 | 787,051 | -4,065 | 0.16% | 1,316,481 |
| 2009-04-29 | 2009-04-27 | 1.722 | 791,116 | -8,944 | 0.16% | 1,362,200 |
| 2009-04-27 | 2009-04-23 | 2.115 | 800,060 | +20,327 | 0.16% | 1,692,481 |
| 2009-04-24 | 2009-04-22 | 2.066 | 779,733 | -20,327 | 0.16% | 1,611,120 |
| 2009-04-23 | 2009-04-21 | 2.066 | 800,060 | +24,392 | 0.16% | 1,653,121 |
| 2009-04-22 | 2009-04-20 | 2.066 | 775,668 | -4,878 | 0.16% | 1,602,721 |
| 2009-04-21 | 2009-04-17 | 2.091 | 780,546 | -16,261 | 0.16% | 1,632,000 |
| 2009-04-20 | 2009-04-16 | 2.066 | 796,807 | -11,383 | 0.16% | 1,646,399 |
| 2009-04-17 | 2009-04-15 | 1.820 | 808,190 | -38,215 | 0.17% | 1,471,119 |
| 2009-04-16 | 2009-04-14 | 1.722 | 846,405 | -27,644 | 0.17% | 1,457,401 |
| 2009-04-15 | 2009-04-09 | 1.599 | 874,049 | -40,653 | 0.18% | 1,397,500 |
| 2009-04-09 | 2009-04-07 | 1.451 | 914,702 | -2,440 | 0.19% | 1,327,499 |
| 2009-04-08 | 2009-04-06 | 1.451 | 917,142 | -40,653 | 0.19% | 1,331,040 |
| 2009-04-07 | 2009-04-03 | 1.353 | 957,795 | -113,830 | 0.20% | 1,295,800 |
| 2009-04-06 | 2009-04-02 | 1.304 | 1,071,625 | -36,588 | 0.22% | 1,397,080 |
| 2009-04-03 | 2009-04-01 | 1.255 | 1,108,213 | -12,196 | 0.23% | 1,390,260 |
| 2009-04-02 | 2009-03-31 | 1.181 | 1,120,409 | -40,653 | 0.23% | 1,322,880 |
| 2009-04-01 | 2009-03-30 | 1.156 | 1,161,062 | +40,653 | 0.24% | 1,342,320 |
| 2009-03-31 | 2009-03-27 | 1.218 | 1,120,409 | -40,653 | 0.23% | 1,364,220 |
| 2009-03-27 | 2009-03-25 | 1.205 | 1,161,062 | -8,131 | 0.24% | 1,399,440 |
| 2009-03-26 | 2009-03-24 | 1.168 | 1,169,193 | +8,131 | 0.24% | 1,366,100 |
| 2009-03-25 | 2009-03-23 | 1.168 | 1,161,062 | -40,654 | 0.24% | 1,356,600 |
| 2009-03-23 | 2009-03-19 | 1.144 | 1,201,716 | -16,261 | 0.25% | 1,374,540 |
| 2009-03-20 | 2009-03-18 | 1.082 | 1,217,977 | +12,196 | 0.25% | 1,318,240 |
| 2009-03-17 | 2009-03-13 | 1.058 | 1,205,781 | -20,327 | 0.25% | 1,275,380 |
| 2009-03-13 | 2009-03-11 | 1.158 | 1,226,108 | +11,383 | 0.25% | 1,420,326 |
| 2009-03-12 | 2009-03-10 | 1.146 | 1,214,725 | +53,988 | 0.25% | 1,391,505 |
| 2009-03-11 | 2009-03-09 | 1.133 | 1,160,737 | -38,847 | 0.25% | 1,314,720 |
| 2009-03-10 | 2009-03-06 | 1.094 | 1,199,584 | -5,438 | 0.26% | 1,312,400 |
| 2009-03-04 | 2009-03-02 | 1.133 | 1,205,022 | +38,846 | 0.26% | 1,364,880 |
| 2009-03-03 | 2009-02-27 | 1.210 | 1,166,176 | +58,270 | 0.25% | 1,410,940 |
| 2009-02-25 | 2009-02-23 | 1.236 | 1,107,906 | +66,817 | 0.24% | 1,368,960 |
| 2009-02-23 | 2009-02-19 | 1.287 | 1,041,089 | +4,661 | 0.22% | 1,339,999 |
| 2009-02-20 | 2009-02-18 | 1.261 | 1,036,428 | +7,769 | 0.22% | 1,307,320 |
| 2009-02-19 | 2009-02-17 | 1.261 | 1,028,659 | +3,885 | 0.22% | 1,297,521 |
| 2009-02-17 | 2009-02-13 | 1.339 | 1,024,774 | -6,992 | 0.22% | 1,371,760 |
| 2009-02-16 | 2009-02-12 | 1.313 | 1,031,766 | +77,693 | 0.22% | 1,354,560 |
| 2009-02-13 | 2009-02-11 | 1.313 | 954,073 | -138,294 | 0.21% | 1,252,560 |
| 2009-02-11 | 2009-02-09 | 1.313 | 1,092,367 | +27,193 | 0.24% | 1,434,120 |
| 2009-02-10 | 2009-02-06 | 1.313 | 1,065,174 | -428,090 | 0.23% | 1,398,419 |
| 2009-02-09 | 2009-02-05 | 1.274 | 1,493,264 | +89,347 | 0.32% | 1,902,780 |
| 2009-02-05 | 2009-02-03 | 1.274 | 1,403,917 | -10,100 | 0.30% | 1,788,930 |
| 2009-02-03 | 2009-01-30 | 1.210 | 1,414,017 | +10,100 | 0.30% | 1,710,800 |
| 2009-02-02 | 2009-01-29 | 1.210 | 1,403,917 | -38,847 | 0.30% | 1,698,580 |
| 2009-01-30 | 2009-01-23 | 1.133 | 1,442,764 | -69,924 | 0.31% | 1,634,160 |
| 2009-01-29 | 2009-01-22 | 1.120 | 1,512,688 | +38,847 | 0.33% | 1,693,891 |
| 2009-01-23 | 2009-01-21 | 1.107 | 1,473,841 | +31,077 | 0.32% | 1,631,420 |
| 2009-01-19 | 2009-01-15 | 1.120 | 1,442,764 | -3,884 | 0.31% | 1,615,590 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,446,648 | +62,154 | 0.31% | 1,787,520 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,384,494 | +58,270 | 0.30% | 1,817,640 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,326,224 | +77,694 | 0.29% | 1,843,560 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,248,530 | +317,765 | 0.27% | 1,703,419 |
| 2009-01-06 | 2009-01-02 | 1.210 | 930,765 | -7,769 | 0.20% | 1,126,120 |
| 2009-01-05 | 2008-12-31 | 1.068 | 938,534 | +38,846 | 0.20% | 1,002,640 |
| 2008-12-30 | 2008-12-24 | 1.055 | 899,688 | -27,192 | 0.19% | 949,560 |
| 2008-12-29 | 2008-12-22 | 1.094 | 926,880 | -7,770 | 0.20% | 1,014,050 |
| 2008-12-23 | 2008-12-19 | 1.043 | 934,650 | -11,654 | 0.20% | 974,430 |
| 2008-12-22 | 2008-12-18 | 1.004 | 946,304 | +11,654 | 0.20% | 950,040 |
| 2008-12-18 | 2008-12-16 | 0.991 | 934,650 | +15,539 | 0.20% | 926,310 |
| 2008-12-17 | 2008-12-15 | 1.004 | 919,111 | +19,423 | 0.20% | 922,740 |
| 2008-12-16 | 2008-12-12 | 0.991 | 899,688 | +54,385 | 0.19% | 891,660 |
| 2008-12-15 | 2008-12-11 | 1.043 | 845,303 | -56,716 | 0.18% | 881,281 |
| 2008-12-12 | 2008-12-10 | 1.094 | 902,019 | +46,616 | 0.19% | 986,850 |
| 2008-12-11 | 2008-12-09 | 1.236 | 855,403 | -66,039 | 0.18% | 1,056,960 |
| 2008-12-09 | 2008-12-05 | 0.965 | 921,442 | -3,885 | 0.20% | 889,500 |
| 2008-12-08 | 2008-12-04 | 0.901 | 925,327 | +23,308 | 0.20% | 833,700 |
| 2008-12-05 | 2008-12-03 | 0.901 | 902,019 | -27,192 | 0.19% | 812,700 |
| 2008-12-03 | 2008-12-01 | 0.940 | 929,211 | +7,769 | 0.20% | 873,080 |
| 2008-12-01 | 2008-11-27 | 0.965 | 921,442 | +11,654 | 0.20% | 889,500 |
| 2008-11-28 | 2008-11-26 | 0.991 | 909,788 | +11,654 | 0.20% | 901,670 |
| 2008-11-27 | 2008-11-25 | 0.991 | 898,134 | +3,885 | 0.19% | 890,120 |
| 2008-11-25 | 2008-11-21 | 1.030 | 894,249 | +58,270 | 0.19% | 920,800 |
| 2008-11-20 | 2008-11-18 | 1.017 | 835,979 | +7,769 | 0.18% | 850,040 |
| 2008-11-12 | 2008-11-10 | 1.158 | 828,210 | -7,769 | 0.18% | 959,400 |
| 2008-11-11 | 2008-11-07 | 1.171 | 835,979 | +7,769 | 0.18% | 979,160 |
| 2008-10-30 | 2008-10-28 | 0.965 | 828,210 | +11,654 | 0.18% | 799,500 |
| 2008-10-29 | 2008-10-27 | 0.978 | 816,556 | +3,885 | 0.18% | 798,760 |
| 2008-10-28 | 2008-10-24 | 1.107 | 812,671 | +7,769 | 0.17% | 899,560 |
| 2008-10-24 | 2008-10-22 | 1.223 | 804,902 | -3,885 | 0.17% | 984,200 |
| 2008-10-16 | 2008-10-14 | 1.416 | 808,787 | -3,884 | 0.17% | 1,145,100 |
| 2008-10-14 | 2008-10-10 | 1.146 | 812,671 | +14,761 | 0.17% | 930,940 |
| 2008-10-13 | 2008-10-09 | 1.171 | 797,910 | +4,662 | 0.17% | 934,570 |
| 2008-10-10 | 2008-10-08 | 1.274 | 793,248 | +30,300 | 0.17% | 1,010,790 |
| 2008-10-06 | 2008-10-02 | 1.648 | 762,948 | +7,770 | 0.16% | 1,256,961 |
| 2008-10-03 | 2008-09-30 | 1.673 | 755,178 | -7,770 | 0.16% | 1,263,599 |
| 2008-09-30 | 2008-09-26 | 1.879 | 762,948 | -3,884 | 0.16% | 1,433,721 |
| 2008-09-29 | 2008-09-25 | 1.853 | 766,832 | -7,770 | 0.17% | 1,421,279 |
| 2008-09-26 | 2008-09-24 | 1.879 | 774,602 | -22,531 | 0.17% | 1,455,621 |
| 2008-09-25 | 2008-09-23 | 1.879 | 797,133 | +9,323 | 0.17% | 1,497,961 |
| 2008-09-23 | 2008-09-19 | 1.802 | 787,810 | +30,301 | 0.17% | 1,419,601 |
| 2008-09-18 | 2008-09-16 | 2.034 | 757,509 | +1,554 | 0.16% | 1,540,500 |
| 2008-09-17 | 2008-09-12 | 2.240 | 755,955 | +2,331 | 0.16% | 1,693,019 |
| 2008-09-09 | 2008-09-05 | 2.291 | 753,624 | -23,308 | 0.16% | 1,726,599 |
| 2008-09-08 | 2008-09-04 | 2.343 | 776,932 | +1,553 | 0.17% | 1,819,999 |
| 2008-09-05 | 2008-09-03 | 2.291 | 775,379 | +3,885 | 0.17% | 1,776,441 |
| 2008-09-02 | 2008-08-29 | 2.343 | 771,494 | +7,769 | 0.17% | 1,807,260 |
| 2008-08-26 | 2008-08-21 | 2.214 | 763,725 | +5,439 | 0.16% | 1,690,761 |
| 2008-08-21 | 2008-08-19 | 2.446 | 758,286 | -11,654 | 0.16% | 1,854,400 |
| 2008-08-15 | 2008-08-13 | 2.677 | 769,940 | +19,423 | 0.17% | 2,061,280 |
| 2008-08-12 | 2008-08-08 | 2.651 | 750,517 | +7,770 | 0.16% | 1,989,961 |
| 2008-08-11 | 2008-08-07 | 2.729 | 742,747 | +11,654 | 0.16% | 2,026,719 |
| 2008-08-07 | 2008-08-04 | 2.729 | 731,093 | -46,616 | 0.16% | 1,994,919 |
| 2008-07-31 | 2008-07-29 | 3.038 | 777,709 | -777 | 0.17% | 2,362,359 |
| 2008-07-29 | 2008-07-25 | 3.012 | 778,486 | -4,662 | 0.17% | 2,344,679 |
| 2008-07-25 | 2008-07-23 | 3.155 | 783,148 | -3,558 | 0.17% | 2,471,114 |
| 2008-07-18 | 2008-07-16 | 2.917 | 786,706 | +3,772 | 0.17% | 2,294,601 |
| 2008-07-17 | 2008-07-15 | 2.970 | 782,934 | +15,839 | 0.17% | 2,325,119 |
| 2008-07-16 | 2008-07-14 | 2.996 | 767,095 | +2,263 | 0.17% | 2,298,421 |
| 2008-07-11 | 2008-07-09 | 3.023 | 764,832 | -2,263 | 0.17% | 2,311,921 |
| 2008-07-07 | 2008-07-03 | 2.970 | 767,095 | -22,628 | 0.17% | 2,278,081 |
| 2008-06-25 | 2008-06-23 | 3.102 | 789,723 | -754 | 0.18% | 2,449,981 |
| 2008-06-24 | 2008-06-20 | 3.182 | 790,477 | +7,543 | 0.18% | 2,515,200 |
| 2008-06-23 | 2008-06-19 | 3.102 | 782,934 | -3,772 | 0.17% | 2,428,919 |
| 2008-06-02 | 2008-05-29 | 3.367 | 786,706 | -23,382 | 0.17% | 2,649,221 |
| 2008-05-28 | 2008-05-26 | 3.208 | 810,088 | -754 | 0.18% | 2,599,080 |
| 2008-05-23 | 2008-05-21 | 3.208 | 810,842 | +754 | 0.18% | 2,601,499 |
| 2008-05-22 | 2008-05-20 | 3.155 | 810,088 | +5,280 | 0.18% | 2,556,120 |
| 2008-05-19 | 2008-05-15 | 3.394 | 804,808 | -1,509 | 0.18% | 2,731,519 |
| 2008-05-14 | 2008-05-09 | 3.367 | 806,317 | -9,051 | 0.18% | 2,715,261 |
| 2008-05-13 | 2008-05-08 | 3.341 | 815,368 | +82,970 | 0.18% | 2,724,120 |
| 2008-05-09 | 2008-05-07 | 3.261 | 732,398 | +20,365 | 0.16% | 2,388,660 |
| 2008-05-08 | 2008-05-06 | 3.527 | 712,033 | -39,976 | 0.16% | 2,511,041 |
| 2008-05-07 | 2008-05-05 | 3.341 | 752,009 | -18,103 | 0.17% | 2,512,440 |
| 2008-05-06 | 2008-05-02 | 2.970 | 770,112 | -30,171 | 0.17% | 2,287,041 |
| 2008-05-05 | 2008-04-30 | 2.943 | 800,283 | +13,577 | 0.18% | 2,355,421 |
| 2008-04-28 | 2008-04-24 | 2.996 | 786,706 | -7,542 | 0.17% | 2,357,181 |
| 2008-04-25 | 2008-04-23 | 2.784 | 794,248 | -18,857 | 0.18% | 2,211,299 |
| 2008-04-24 | 2008-04-22 | 2.811 | 813,105 | -15,086 | 0.18% | 2,285,360 |
| 2008-04-22 | 2008-04-18 | 2.811 | 828,191 | -22,628 | 0.18% | 2,327,761 |
| 2008-04-21 | 2008-04-17 | 2.837 | 850,819 | +22,628 | 0.19% | 2,413,921 |
| 2008-04-17 | 2008-04-15 | 2.890 | 828,191 | +15,840 | 0.18% | 2,393,641 |
| 2008-04-16 | 2008-04-14 | 2.758 | 812,351 | -77,690 | 0.18% | 2,240,160 |
| 2008-04-15 | 2008-04-11 | 2.890 | 890,041 | +41,485 | 0.20% | 2,572,400 |
| 2008-04-14 | 2008-04-10 | 2.864 | 848,556 | +7,543 | 0.19% | 2,430,000 |
| 2008-04-11 | 2008-04-09 | 2.784 | 841,013 | -46,011 | 0.19% | 2,341,499 |
| 2008-04-10 | 2008-04-08 | 2.890 | 887,024 | +22,628 | 0.20% | 2,563,681 |
| 2008-04-09 | 2008-04-07 | 2.837 | 864,396 | -17,348 | 0.19% | 2,452,441 |
| 2008-04-08 | 2008-04-03 | 2.652 | 881,744 | +3,771 | 0.20% | 2,338,000 |
| 2008-04-07 | 2008-04-02 | 2.625 | 877,973 | -51,290 | 0.19% | 2,304,721 |
| 2008-04-03 | 2008-04-01 | 2.705 | 929,263 | -88,250 | 0.21% | 2,513,280 |
| 2008-04-02 | 2008-03-31 | 2.439 | 1,017,513 | -46,010 | 0.23% | 2,482,160 |
| 2008-04-01 | 2008-03-28 | 2.121 | 1,063,523 | +179,516 | 0.24% | 2,255,999 |
| 2008-03-31 | 2008-03-27 | 1.989 | 884,007 | +37,714 | 0.20% | 1,758,001 |
| 2008-03-27 | 2008-03-25 | 2.042 | 846,293 | +25,645 | 0.19% | 1,727,880 |
| 2008-03-26 | 2008-03-20 | 2.121 | 820,648 | -10,560 | 0.18% | 1,740,800 |
| 2008-03-25 | 2008-03-19 | 2.148 | 831,208 | +10,560 | 0.18% | 1,785,241 |
| 2008-03-20 | 2008-03-18 | 2.148 | 820,648 | +3,017 | 0.18% | 1,762,560 |
| 2008-03-18 | 2008-03-14 | 2.174 | 817,631 | +77,690 | 0.18% | 1,777,760 |
| 2008-03-17 | 2008-03-13 | 2.174 | 739,941 | -6,788 | 0.16% | 1,608,841 |
| 2008-03-13 | 2008-03-11 | 2.466 | 746,729 | +37,713 | 0.17% | 1,841,399 |
| 2008-03-12 | 2008-03-10 | 2.546 | 709,016 | -10,559 | 0.16% | 1,804,801 |
| 2008-03-11 | 2008-03-07 | 2.678 | 719,575 | +33,942 | 0.16% | 1,927,079 |
| 2008-03-07 | 2008-03-05 | 2.731 | 685,633 | -4,526 | 0.15% | 1,872,539 |
| 2008-03-06 | 2008-03-04 | 2.837 | 690,159 | +18,857 | 0.15% | 1,958,101 |
| 2008-03-05 | 2008-03-03 | 2.917 | 671,302 | +9,051 | 0.15% | 1,958,000 |
| 2008-03-04 | 2008-02-29 | 3.023 | 662,251 | +14,331 | 0.15% | 2,001,841 |
| 2008-03-03 | 2008-02-28 | 3.102 | 647,920 | -14,331 | 0.14% | 2,010,061 |
| 2008-02-29 | 2008-02-27 | 2.784 | 662,251 | -3,771 | 0.15% | 1,843,801 |
| 2008-02-28 | 2008-02-26 | 2.705 | 666,022 | +18,857 | 0.15% | 1,801,320 |
| 2008-02-27 | 2008-02-25 | 2.705 | 647,165 | +754 | 0.14% | 1,750,319 |
| 2008-02-26 | 2008-02-22 | 2.705 | 646,411 | +52,045 | 0.14% | 1,748,280 |
| 2008-02-25 | 2008-02-21 | 2.811 | 594,366 | +49,027 | 0.13% | 1,670,559 |
| 2008-02-22 | 2008-02-20 | 2.960 | 545,339 | +3,772 | 0.12% | 1,613,986 |
| 2008-02-21 | 2008-02-19 | 2.987 | 541,567 | +94,912 | 0.12% | 1,617,664 |
| 2008-02-20 | 2008-02-18 | 3.042 | 446,655 | +24,814 | 0.10% | 1,358,641 |
| 2008-02-19 | 2008-02-15 | 3.151 | 421,841 | +3,650 | 0.10% | 1,329,401 |
| 2008-02-15 | 2008-02-13 | 3.234 | 418,191 | -1,460 | 0.10% | 1,352,279 |
| 2008-02-14 | 2008-02-12 | 3.343 | 419,651 | +15,326 | 0.10% | 1,403,000 |
| 2008-02-13 | 2008-02-11 | 3.535 | 404,325 | -5,838 | 0.09% | 1,429,321 |
| 2008-02-11 | 2008-02-04 | 3.645 | 410,163 | -25,544 | 0.09% | 1,494,919 |
| 2008-02-01 | 2008-01-30 | 3.864 | 435,707 | -18,246 | 0.10% | 1,683,539 |
| 2008-01-31 | 2008-01-29 | 3.645 | 453,953 | -10,947 | 0.10% | 1,654,520 |
| 2008-01-30 | 2008-01-28 | 3.562 | 464,900 | +16,056 | 0.11% | 1,656,199 |
| 2008-01-29 | 2008-01-25 | 3.782 | 448,844 | +6,568 | 0.10% | 1,697,399 |
| 2008-01-28 | 2008-01-24 | 3.316 | 442,276 | +13,137 | 0.10% | 1,466,521 |
| 2008-01-25 | 2008-01-23 | 3.206 | 429,139 | +84,660 | 0.10% | 1,375,921 |
| 2008-01-24 | 2008-01-22 | 4.248 | 344,479 | -3,649 | 0.08% | 1,463,201 |
| 2008-01-21 | 2008-01-17 | 5.042 | 348,128 | +7,298 | 0.08% | 1,755,360 |
| 2008-01-18 | 2008-01-16 | 4.905 | 340,830 | +2,920 | 0.08% | 1,671,862 |
| 2008-01-14 | 2008-01-10 | 5.782 | 337,910 | +7,298 | 0.08% | 1,953,858 |
| 2008-01-11 | 2008-01-09 | 5.727 | 330,612 | -3,649 | 0.08% | 1,893,540 |
| 2008-01-07 | 2008-01-03 | 5.700 | 334,261 | +2,189 | 0.08% | 1,905,279 |
| 2007-12-18 | 2007-12-14 | 6.303 | 332,072 | +2,920 | 0.08% | 2,093,002 |
| 2007-12-11 | 2007-12-07 | 6.275 | 329,152 | -38,681 | 0.08% | 2,065,578 |
| 2007-12-10 | 2007-12-06 | 6.303 | 367,833 | +7,298 | 0.08% | 2,318,398 |
| 2007-12-04 | 2007-11-30 | 5.892 | 360,535 | +3,649 | 0.08% | 2,124,200 |
| 2007-12-03 | 2007-11-29 | 5.919 | 356,886 | +7,298 | 0.08% | 2,112,481 |
| 2007-11-30 | 2007-11-28 | 6.248 | 349,588 | -5,108 | 0.08% | 2,184,243 |
| 2007-11-28 | 2007-11-26 | 5.810 | 354,696 | -10,948 | 0.08% | 2,060,638 |
| 2007-11-27 | 2007-11-23 | 5.673 | 365,644 | +36,492 | 0.08% | 2,074,141 |
| 2007-11-26 | 2007-11-22 | 6.029 | 329,152 | +12,407 | 0.08% | 1,984,398 |
| 2007-11-21 | 2007-11-19 | 6.084 | 316,745 | +7,298 | 0.07% | 1,926,958 |
| 2007-11-02 | 2007-10-31 | 6.659 | 309,447 | +18,246 | 0.07% | 2,060,640 |
| 2007-10-18 | 2007-10-16 | 7.235 | 291,201 | -14,597 | 0.07% | 2,106,717 |
| 2007-10-17 | 2007-10-15 | 7.317 | 305,798 | -14,596 | 0.07% | 2,237,461 |
| 2007-10-15 | 2007-10-11 | 7.262 | 320,394 | -10,948 | 0.07% | 2,326,697 |
| 2007-10-12 | 2007-10-10 | 7.125 | 331,342 | -3,649 | 0.08% | 2,360,801 |
| 2007-10-10 | 2007-10-08 | 7.262 | 334,991 | +7,298 | 0.08% | 2,432,700 |
| 2007-10-05 | 2007-10-03 | 6.796 | 327,693 | +29,193 | 0.08% | 2,227,042 |
| 2007-10-03 | 2007-09-28 | 7.426 | 298,500 | -3,649 | 0.07% | 2,216,783 |
| 2007-09-20 | 2007-09-18 | 6.632 | 302,149 | -3,649 | 0.07% | 2,003,762 |
| 2007-09-18 | 2007-09-14 | 6.796 | 305,798 | -7,298 | 0.07% | 2,078,241 |
| 2007-09-13 | 2007-09-11 | 6.577 | 313,096 | +13,137 | 0.07% | 2,059,199 |
| 2007-09-11 | 2007-09-07 | 6.687 | 299,959 | +14,596 | 0.07% | 2,005,678 |
| 2007-09-07 | 2007-09-05 | 6.714 | 285,363 | -10,947 | 0.07% | 1,915,902 |
| 2007-09-06 | 2007-09-04 | 6.769 | 296,310 | -12,407 | 0.07% | 2,005,639 |
| 2007-09-05 | 2007-09-03 | 6.385 | 308,717 | -3,649 | 0.07% | 1,971,179 |
| 2007-08-31 | 2007-08-29 | 6.166 | 312,366 | -5,839 | 0.07% | 1,925,998 |
| 2007-08-27 | 2007-08-23 | 6.549 | 318,205 | -4,379 | 0.07% | 2,084,080 |
| 2007-08-24 | 2007-08-22 | 6.303 | 322,584 | -7,298 | 0.07% | 2,033,200 |
| 2007-08-21 | 2007-08-17 | 5.536 | 329,882 | -21,165 | 0.08% | 1,826,079 |
| 2007-08-20 | 2007-08-16 | 5.727 | 351,047 | -28,464 | 0.08% | 2,010,579 |
| 2007-08-16 | 2007-08-14 | 6.084 | 379,511 | -3,649 | 0.09% | 2,308,803 |
| 2007-08-15 | 2007-08-13 | 5.755 | 383,160 | +730 | 0.09% | 2,205,002 |
| 2007-08-14 | 2007-08-10 | 5.700 | 382,430 | -11,677 | 0.09% | 2,179,841 |
| 2007-08-13 | 2007-08-09 | 5.892 | 394,107 | -4,379 | 0.09% | 2,322,000 |
| 2007-08-10 | 2007-08-08 | 5.673 | 398,486 | -18,246 | 0.09% | 2,260,440 |
| 2007-08-09 | 2007-08-07 | 5.618 | 416,732 | +29,193 | 0.10% | 2,341,101 |
| 2007-08-08 | 2007-08-06 | 5.755 | 387,539 | +3,650 | 0.09% | 2,230,202 |
| 2007-08-07 | 2007-08-03 | 6.029 | 383,889 | +729 | 0.09% | 2,314,397 |
| 2007-08-06 | 2007-08-02 | 5.974 | 383,160 | -12,407 | 0.09% | 2,289,002 |
| 2007-08-03 | 2007-08-01 | 6.303 | 395,567 | +3,649 | 0.09% | 2,493,202 |
| 2007-08-01 | 2007-07-30 | 6.549 | 391,918 | +7,299 | 0.09% | 2,566,863 |
| 2007-07-31 | 2007-07-27 | 6.577 | 384,619 | +18,245 | 0.09% | 2,529,598 |
| 2007-07-27 | 2007-07-25 | 6.878 | 366,374 | +7,299 | 0.08% | 2,520,043 |
| 2007-07-26 | 2007-07-24 | 6.878 | 359,075 | -3,649 | 0.08% | 2,469,838 |
| 2007-07-25 | 2007-07-23 | 6.632 | 362,724 | +3,649 | 0.08% | 2,405,477 |
| 2007-07-24 | 2007-07-20 | 6.824 | 359,075 | -2,920 | 0.08% | 2,450,158 |
| 2007-07-19 | 2007-07-17 | 6.837 | 361,995 | +8,686 | 0.08% | 2,475,113 |
| 2007-07-17 | 2007-07-13 | 6.976 | 353,309 | +25,185 | 0.08% | 2,464,823 |
| 2007-07-12 | 2007-07-10 | 7.477 | 328,124 | -2,158 | 0.08% | 2,453,283 |
| 2007-07-11 | 2007-07-09 | 7.671 | 330,282 | +17,989 | 0.08% | 2,533,678 |
| 2007-07-09 | 2007-07-05 | 7.782 | 312,293 | -7,915 | 0.07% | 2,430,399 |
| 2007-07-06 | 2007-07-04 | 7.616 | 320,208 | +7,915 | 0.07% | 2,438,597 |
| 2007-07-05 | 2007-07-03 | 7.755 | 312,293 | -50,370 | 0.07% | 2,421,719 |
| 2007-07-04 | 2007-06-29 | 6.949 | 362,663 | +720 | 0.08% | 2,520,000 |
| 2007-07-03 | 2007-06-28 | 7.115 | 361,943 | -7,196 | 0.08% | 2,575,357 |
| 2007-06-29 | 2007-06-27 | 6.754 | 369,139 | -118,729 | 0.09% | 2,493,180 |
| 2007-06-28 | 2007-06-26 | 6.865 | 487,868 | +11,513 | 0.11% | 3,349,320 |
| 2007-06-26 | 2007-06-22 | 6.949 | 476,355 | 0.11% | 3,310,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy