History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 82,000 | +0 | 0.01% | 214,840 |
| 2025-10-13 | 2025-10-09 | 2.700 | 82,000 | +0 | 0.01% | 221,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 82,000 | +0 | 0.01% | 217,300 |
| 2025-10-09 | 2025-10-06 | 2.650 | 82,000 | +0 | 0.01% | 217,300 |
| 2025-10-08 | 2025-10-03 | 2.690 | 82,000 | +0 | 0.01% | 220,580 |
| 2025-10-06 | 2025-10-02 | 2.680 | 82,000 | +0 | 0.01% | 219,760 |
| 2025-10-03 | 2025-09-30 | 2.640 | 82,000 | +0 | 0.01% | 216,480 |
| 2025-10-02 | 2025-09-29 | 2.650 | 82,000 | +0 | 0.01% | 217,300 |
| 2025-09-30 | 2025-09-26 | 2.610 | 82,000 | +0 | 0.01% | 214,020 |
| 2025-09-29 | 2025-09-25 | 2.630 | 82,000 | +0 | 0.01% | 215,660 |
| 2025-09-26 | 2025-09-24 | 2.670 | 82,000 | +0 | 0.01% | 218,940 |
| 2025-09-25 | 2025-09-23 | 2.740 | 82,000 | +0 | 0.01% | 224,680 |
| 2025-09-24 | 2025-09-22 | 2.740 | 82,000 | +0 | 0.01% | 224,680 |
| 2025-09-23 | 2025-09-19 | 2.810 | 82,000 | +0 | 0.01% | 230,420 |
| 2025-09-22 | 2025-09-18 | 2.820 | 82,000 | +0 | 0.01% | 231,240 |
| 2025-09-19 | 2025-09-17 | 2.810 | 82,000 | +0 | 0.01% | 230,420 |
| 2025-09-18 | 2025-09-16 | 2.860 | 82,000 | +0 | 0.01% | 234,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 82,000 | +0 | 0.01% | 231,240 |
| 2025-09-16 | 2025-09-12 | 2.850 | 82,000 | +0 | 0.01% | 233,700 |
| 2025-09-15 | 2025-09-11 | 2.710 | 82,000 | +0 | 0.01% | 222,220 |
| 2025-09-12 | 2025-09-10 | 2.710 | 82,000 | +0 | 0.01% | 222,220 |
| 2025-09-11 | 2025-09-09 | 2.670 | 82,000 | +0 | 0.01% | 218,940 |
| 2025-09-10 | 2025-09-08 | 2.640 | 82,000 | +0 | 0.01% | 216,480 |
| 2025-09-09 | 2025-09-05 | 2.690 | 82,000 | +0 | 0.01% | 220,580 |
| 2025-09-08 | 2025-09-04 | 2.650 | 82,000 | +0 | 0.01% | 217,300 |
| 2025-09-05 | 2025-09-03 | 2.680 | 82,000 | +0 | 0.01% | 219,760 |
| 2025-09-04 | 2025-09-02 | 2.620 | 82,000 | +0 | 0.01% | 214,840 |
| 2025-09-03 | 2025-09-01 | 2.680 | 82,000 | +0 | 0.01% | 219,760 |
| 2025-09-02 | 2025-08-29 | 2.760 | 82,000 | +0 | 0.01% | 226,320 |
| 2025-09-01 | 2025-08-28 | 2.690 | 82,000 | +0 | 0.01% | 220,580 |
| 2025-08-29 | 2025-08-27 | 2.670 | 82,000 | +0 | 0.01% | 218,940 |
| 2025-08-28 | 2025-08-26 | 2.700 | 82,000 | +0 | 0.01% | 221,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 82,000 | +0 | 0.01% | 210,740 |
| 2025-08-26 | 2025-08-22 | 2.530 | 82,000 | +0 | 0.01% | 207,460 |
| 2025-08-25 | 2025-08-21 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-22 | 2025-08-20 | 2.540 | 82,000 | +0 | 0.01% | 208,280 |
| 2025-08-21 | 2025-08-19 | 2.520 | 82,000 | +0 | 0.01% | 206,640 |
| 2025-08-20 | 2025-08-18 | 2.480 | 82,000 | +0 | 0.01% | 203,360 |
| 2025-08-19 | 2025-08-15 | 2.520 | 82,000 | +0 | 0.01% | 206,640 |
| 2025-08-18 | 2025-08-14 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-15 | 2025-08-13 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-14 | 2025-08-12 | 2.560 | 82,000 | +0 | 0.01% | 209,920 |
| 2025-08-13 | 2025-08-11 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-12 | 2025-08-08 | 2.530 | 82,000 | +0 | 0.01% | 207,460 |
| 2025-08-11 | 2025-08-07 | 2.540 | 82,000 | +0 | 0.01% | 208,280 |
| 2025-08-08 | 2025-08-06 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-07 | 2025-08-05 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-08-06 | 2025-08-04 | 2.500 | 82,000 | +0 | 0.01% | 205,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 82,000 | +0 | 0.01% | 205,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 82,000 | +0 | 0.01% | 209,920 |
| 2025-08-01 | 2025-07-30 | 2.600 | 82,000 | +0 | 0.01% | 213,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 82,000 | +0 | 0.01% | 209,100 |
| 2025-07-30 | 2025-07-28 | 2.530 | 82,000 | +0 | 0.01% | 207,460 |
| 2025-07-29 | 2025-07-25 | 2.540 | 82,000 | +0 | 0.01% | 208,280 |
| 2025-07-28 | 2025-07-24 | 2.580 | 82,000 | +0 | 0.01% | 211,560 |
| 2025-07-25 | 2025-07-23 | 2.630 | 82,000 | +0 | 0.01% | 215,660 |
| 2025-07-24 | 2025-07-22 | 2.620 | 82,000 | +0 | 0.01% | 214,840 |
| 2025-07-23 | 2025-07-21 | 2.560 | 82,000 | +0 | 0.01% | 209,920 |
| 2025-07-22 | 2025-07-18 | 2.580 | 82,000 | +0 | 0.01% | 211,560 |
| 2025-07-21 | 2025-07-17 | 2.620 | 82,000 | +0 | 0.01% | 214,840 |
| 2025-07-18 | 2025-07-16 | 2.630 | 82,000 | +0 | 0.01% | 215,660 |
| 2025-07-17 | 2025-07-15 | 2.660 | 82,000 | +0 | 0.01% | 218,120 |
| 2025-07-16 | 2025-07-14 | 2.640 | 82,000 | +0 | 0.01% | 216,480 |
| 2025-07-15 | 2025-07-11 | 2.540 | 82,000 | -90,000 | 0.01% | 208,280 |
| 2025-07-11 | 2025-07-09 | 2.676 | 172,000 | +3,611 | 0.01% | 460,303 |
| 2025-06-24 | 2025-06-20 | 2.257 | 168,389 | -68,531 | 0.01% | 380,119 |
| 2025-06-20 | 2025-06-18 | 2.257 | 236,920 | -29,370 | 0.02% | 534,820 |
| 2025-04-24 | 2025-04-22 | 1.828 | 266,290 | -9,790 | 0.02% | 486,880 |
| 2025-04-16 | 2025-04-14 | 1.798 | 276,080 | -9,790 | 0.02% | 496,320 |
| 2025-03-25 | 2025-03-21 | 2.193 | 285,870 | +15,567 | 0.02% | 626,898 |
| 2025-03-18 | 2025-03-14 | 2.236 | 270,303 | -9,257 | 0.02% | 604,440 |
| 2025-02-04 | 2025-01-28 | 2.279 | 279,560 | -185,139 | 0.02% | 637,220 |
| 2025-02-03 | 2025-01-24 | 2.236 | 464,699 | -222,167 | 0.04% | 1,039,140 |
| 2025-01-07 | 2025-01-03 | 2.063 | 686,866 | -166,625 | 0.06% | 1,417,220 |
| 2025-01-06 | 2025-01-02 | 1.998 | 853,491 | -259,195 | 0.07% | 1,705,700 |
| 2024-11-26 | 2024-11-22 | 1.890 | 1,112,686 | -9,257 | 0.10% | 2,103,500 |
| 2024-10-16 | 2024-10-14 | 2.020 | 1,121,943 | -42,582 | 0.10% | 2,266,441 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,164,525 | +9,257 | 0.10% | 2,377,621 |
| 2024-10-07 | 2024-10-03 | 2.009 | 1,155,268 | +833,126 | 0.10% | 2,321,280 |
| 2024-10-03 | 2024-09-30 | 1.988 | 322,142 | +92,570 | 0.03% | 640,320 |
| 2024-08-19 | 2024-08-15 | 1.880 | 229,572 | -257,344 | 0.02% | 431,519 |
| 2024-08-15 | 2024-08-13 | 1.847 | 486,916 | -362,872 | 0.04% | 899,460 |
| 2024-08-08 | 2024-08-06 | 1.793 | 849,788 | -111,084 | 0.07% | 1,523,879 |
| 2024-08-07 | 2024-08-05 | 1.707 | 960,872 | -555,417 | 0.08% | 1,640,040 |
| 2024-08-06 | 2024-08-02 | 1.836 | 1,516,289 | -999,751 | 0.13% | 2,784,600 |
| 2024-08-05 | 2024-08-01 | 1.869 | 2,516,040 | -212,910 | 0.22% | 4,702,140 |
| 2024-07-12 | 2024-07-10 | 2.006 | 2,728,950 | +83,851 | 0.24% | 5,474,615 |
| 2024-04-16 | 2024-04-12 | 1.895 | 2,645,099 | -34,096 | 0.24% | 5,011,599 |
| 2024-03-20 | 2024-03-18 | 2.008 | 2,679,195 | +105,957 | 0.24% | 5,378,489 |
| 2023-07-14 | 2023-07-12 | 1.660 | 2,573,238 | +36,760 | 0.24% | 4,271,278 |
| 2023-03-28 | 2023-03-24 | 1.792 | 2,536,478 | +104,239 | 0.24% | 4,546,399 |
| 2023-02-01 | 2023-01-30 | 1.780 | 2,432,239 | +21,178 | 0.24% | 4,329,700 |
| 2023-01-27 | 2023-01-20 | 1.768 | 2,411,061 | +190,605 | 0.24% | 4,262,401 |
| 2023-01-19 | 2023-01-17 | 1.768 | 2,220,456 | +89,600 | 0.22% | 3,925,439 |
| 2023-01-11 | 2023-01-09 | 1.682 | 2,130,856 | +68,422 | 0.21% | 3,583,920 |
| 2023-01-09 | 2023-01-05 | 1.645 | 2,062,434 | +78,196 | 0.20% | 3,392,880 |
| 2022-12-14 | 2022-12-12 | 1.510 | 1,984,238 | +122,182 | 0.20% | 2,996,280 |
| 2022-12-05 | 2022-12-01 | 1.387 | 1,862,056 | +457,776 | 0.18% | 2,583,181 |
| 2022-11-22 | 2022-11-18 | 1.400 | 1,404,280 | +169,426 | 0.14% | 1,965,360 |
| 2022-11-18 | 2022-11-16 | 1.436 | 1,234,854 | +24,436 | 0.12% | 1,773,720 |
| 2022-11-17 | 2022-11-15 | 1.461 | 1,210,418 | +219,928 | 0.12% | 1,768,341 |
| 2022-11-16 | 2022-11-14 | 1.449 | 990,490 | +213,412 | 0.10% | 1,434,880 |
| 2022-11-08 | 2022-11-04 | 1.375 | 777,078 | +169,426 | 0.08% | 1,068,480 |
| 2022-11-03 | 2022-11-01 | 1.326 | 607,652 | +130,327 | 0.06% | 805,679 |
| 2022-11-01 | 2022-10-28 | 1.338 | 477,325 | +40,728 | 0.05% | 638,740 |
| 2022-10-31 | 2022-10-27 | 1.338 | 436,597 | +141,731 | 0.04% | 584,239 |
| 2022-10-27 | 2022-10-25 | 1.314 | 294,866 | +37,469 | 0.03% | 387,340 |
| 2022-10-17 | 2022-10-13 | 1.326 | 257,397 | +24,436 | 0.03% | 341,280 |
| 2022-03-29 | 2022-03-25 | 1.452 | 232,961 | +10,400 | 0.02% | 338,282 |
| 2021-09-21 | 2021-09-17 | 1.619 | 222,561 | -21,789 | 0.02% | 360,361 |
| 2021-03-30 | 2021-03-26 | 1.626 | 244,350 | +4,927 | 0.03% | 397,372 |
| 2020-11-24 | 2020-11-20 | 1.875 | 239,423 | -15,250 | 0.03% | 449,019 |
| 2020-11-12 | 2020-11-10 | 1.705 | 254,673 | +15,250 | 0.03% | 434,200 |
| 2020-06-26 | 2020-06-23 | 1.600 | 239,423 | +73,199 | 0.03% | 383,080 |
| 2020-06-18 | 2020-06-16 | 1.521 | 166,224 | +6,100 | 0.02% | 252,880 |
| 2020-06-16 | 2020-06-12 | 1.652 | 160,124 | +1,525 | 0.02% | 264,600 |
| 2020-06-10 | 2020-06-08 | 1.679 | 158,599 | +13,725 | 0.02% | 266,240 |
| 2020-03-31 | 2020-03-27 | 2.029 | 144,874 | +9,118 | 0.02% | 294,004 |
| 2019-07-12 | 2019-07-10 | 3.815 | 135,756 | +2,279 | 0.02% | 517,896 |
| 2019-03-29 | 2019-03-27 | 4.715 | 133,477 | +3,731 | 0.02% | 629,394 |
| 2018-10-04 | 2018-10-02 | 4.481 | 129,746 | -13,657 | 0.02% | 581,401 |
| 2018-08-22 | 2018-08-20 | 4.774 | 143,403 | -1,366 | 0.02% | 684,599 |
| 2018-07-13 | 2018-07-11 | 4.694 | 144,769 | +2,055 | 0.02% | 679,567 |
| 2018-03-27 | 2018-03-23 | 4.900 | 142,714 | +6,424 | 0.02% | 699,279 |
| 2018-01-25 | 2018-01-23 | 4.869 | 136,290 | +7,715 | 0.02% | 663,562 |
| 2017-10-16 | 2017-10-12 | 5.258 | 128,575 | +12,857 | 0.02% | 676,000 |
| 2017-09-14 | 2017-09-12 | 5.055 | 115,718 | +1,286 | 0.01% | 585,002 |
| 2017-08-18 | 2017-08-16 | 5.118 | 114,432 | +14,143 | 0.01% | 585,621 |
| 2017-08-10 | 2017-08-08 | 5.055 | 100,289 | +43,716 | 0.01% | 507,002 |
| 2017-08-03 | 2017-08-01 | 5.040 | 56,573 | +9,000 | 0.01% | 285,120 |
| 2017-07-14 | 2017-07-12 | 5.296 | 47,573 | +628 | 0.01% | 251,966 |
| 2017-07-05 | 2017-07-03 | 5.202 | 46,945 | +10,150 | 0.01% | 244,200 |
| 2017-03-28 | 2017-03-24 | 5.062 | 36,795 | +1,503 | 0.00% | 186,250 |
| 2016-07-14 | 2016-07-12 | 3.675 | 35,292 | +726 | 0.00% | 129,686 |
| 2016-03-30 | 2016-03-24 | 3.693 | 34,566 | +1,586 | 0.00% | 127,657 |
| 2015-07-14 | 2015-07-10 | 4.284 | 32,980 | +623 | 0.00% | 141,291 |
| 2015-05-14 | 2015-05-12 | 4.033 | 32,357 | -47,976 | 0.00% | 130,502 |
| 2015-04-15 | 2015-04-13 | 3.549 | 80,333 | +14,504 | 0.01% | 285,118 |
| 2015-03-25 | 2015-03-23 | 3.538 | 65,829 | +2,124 | 0.01% | 232,893 |
| 2014-11-11 | 2014-11-07 | 3.593 | 63,705 | -28,074 | 0.01% | 228,919 |
| 2014-10-24 | 2014-10-22 | 3.519 | 91,779 | -23,754 | 0.01% | 323,001 |
| 2014-10-23 | 2014-10-21 | 3.556 | 115,533 | -31,313 | 0.02% | 410,879 |
| 2014-07-14 | 2014-07-10 | 3.531 | 146,846 | +3,553 | 0.02% | 518,463 |
| 2014-06-19 | 2014-06-17 | 3.455 | 143,293 | +20,019 | 0.02% | 495,039 |
| 2014-05-30 | 2014-05-28 | 3.550 | 123,274 | +34,769 | 0.02% | 437,579 |
| 2014-05-29 | 2014-05-27 | 3.474 | 88,505 | +6,322 | 0.01% | 307,441 |
| 2014-03-26 | 2014-03-24 | 4.473 | 82,183 | +1,965 | 0.01% | 367,590 |
| 2013-11-25 | 2013-11-21 | 4.862 | 80,218 | +9,256 | 0.01% | 390,001 |
| 2013-09-13 | 2013-09-11 | 4.959 | 70,962 | +20,569 | 0.01% | 351,901 |
| 2013-09-12 | 2013-09-10 | 5.056 | 50,393 | +20,568 | 0.01% | 254,799 |
| 2013-07-15 | 2013-07-11 | 5.223 | 29,825 | +509 | 0.00% | 155,778 |
| 2013-06-05 | 2013-06-03 | 5.025 | 29,316 | -16,175 | 0.00% | 147,319 |
| 2013-04-29 | 2013-04-25 | 5.559 | 45,491 | -4,043 | 0.01% | 252,902 |
| 2013-03-27 | 2013-03-25 | 5.450 | 49,534 | +987 | 0.01% | 269,979 |
| 2013-02-08 | 2013-02-06 | 4.724 | 48,547 | -20,806 | 0.01% | 229,320 |
| 2013-01-29 | 2013-01-25 | 4.259 | 69,353 | +24,769 | 0.01% | 295,400 |
| 2013-01-21 | 2013-01-17 | 4.259 | 44,584 | +15,852 | 0.01% | 189,900 |
| 2012-11-19 | 2012-11-15 | 4.037 | 28,732 | -24,769 | 0.00% | 116,000 |
| 2012-08-03 | 2012-08-01 | 3.432 | 53,501 | -9,907 | 0.01% | 183,600 |
| 2012-07-17 | 2012-07-13 | 3.474 | 63,408 | +34,676 | 0.01% | 220,283 |
| 2012-07-16 | 2012-07-12 | 3.577 | 28,732 | +684 | 0.00% | 102,787 |
| 2012-04-26 | 2012-04-24 | 3.846 | 28,048 | -2,901 | 0.00% | 107,881 |
| 2012-04-25 | 2012-04-23 | 3.805 | 30,949 | -3,869 | 0.01% | 117,759 |
| 2012-04-18 | 2012-04-16 | 3.764 | 34,818 | -6,770 | 0.01% | 131,040 |
| 2012-04-10 | 2012-04-03 | 3.598 | 41,588 | +3,868 | 0.01% | 149,639 |
| 2012-03-27 | 2012-03-23 | 3.874 | 37,720 | +1,677 | 0.01% | 146,116 |
| 2012-03-22 | 2012-03-20 | 3.874 | 36,043 | +4,621 | 0.01% | 139,620 |
| 2012-03-07 | 2012-03-05 | 3.939 | 31,422 | +1,848 | 0.01% | 123,759 |
| 2012-03-06 | 2012-03-02 | 3.939 | 29,574 | +2,773 | 0.01% | 116,481 |
| 2012-03-01 | 2012-02-28 | 3.830 | 26,801 | -4,621 | 0.00% | 102,659 |
| 2012-02-24 | 2012-02-22 | 3.982 | 31,422 | -9,242 | 0.01% | 125,119 |
| 2012-02-15 | 2012-02-13 | 3.960 | 40,664 | +4,621 | 0.01% | 161,040 |
| 2011-12-30 | 2011-12-28 | 2.922 | 36,043 | -4,621 | 0.01% | 105,300 |
| 2011-11-10 | 2011-11-08 | 2.813 | 40,664 | +4,621 | 0.01% | 114,400 |
| 2011-08-17 | 2011-08-15 | 3.246 | 36,043 | -2,773 | 0.01% | 117,000 |
| 2011-07-15 | 2011-07-13 | 3.530 | 38,816 | +977 | 0.01% | 137,008 |
| 2011-03-21 | 2011-03-17 | 3.108 | 37,839 | -4,505 | 0.01% | 117,599 |
| 2011-03-14 | 2011-03-10 | 3.700 | 42,344 | +9,009 | 0.01% | 156,693 |
| 2011-03-11 | 2011-03-09 | 3.700 | 33,335 | +1,139 | 0.01% | 123,356 |
| 2011-03-10 | 2011-03-08 | 3.746 | 32,196 | -3,480 | 0.01% | 120,621 |
| 2011-03-09 | 2011-03-07 | 3.746 | 35,676 | -1,741 | 0.01% | 133,659 |
| 2011-03-01 | 2011-02-25 | 3.586 | 37,417 | +1,741 | 0.01% | 134,161 |
| 2011-02-24 | 2011-02-22 | 3.632 | 35,676 | +4,350 | 0.01% | 129,559 |
| 2011-02-01 | 2011-01-28 | 3.655 | 31,326 | +20,014 | 0.01% | 114,481 |
| 2011-01-28 | 2011-01-26 | 3.632 | 11,312 | +2,610 | 0.00% | 41,080 |
| 2011-01-20 | 2011-01-18 | 3.953 | 8,702 | -8,701 | 0.00% | 34,402 |
| 2011-01-19 | 2011-01-17 | 3.907 | 17,403 | +8,701 | 0.00% | 68,000 |
| 2011-01-03 | 2010-12-29 | 3.723 | 8,702 | -5,220 | 0.00% | 32,402 |
| 2010-12-14 | 2010-12-10 | 3.907 | 13,922 | +5,220 | 0.00% | 54,398 |
| 2010-08-26 | 2010-08-24 | 3.126 | 8,702 | -93,106 | 0.00% | 27,201 |
| 2010-07-26 | 2010-07-22 | 3.323 | 101,808 | +93,106 | 0.02% | 338,338 |
| 2010-07-23 | 2010-07-21 | 3.276 | 8,702 | +216 | 0.00% | 28,509 |
| 2010-07-19 | 2010-07-15 | 3.276 | 8,486 | -67,884 | 0.00% | 27,801 |
| 2010-07-14 | 2010-07-12 | 3.229 | 76,370 | +67,884 | 0.02% | 246,600 |
| 2010-04-30 | 2010-04-28 | 3.771 | 8,486 | -4,242 | 0.00% | 32,002 |
| 2010-04-29 | 2010-04-27 | 3.677 | 12,728 | +4,242 | 0.00% | 46,799 |
| 2010-04-14 | 2010-04-12 | 3.865 | 8,486 | -7,637 | 0.00% | 32,802 |
| 2010-03-16 | 2010-03-12 | 3.418 | 16,123 | +7,637 | 0.00% | 55,102 |
| 2010-03-11 | 2010-03-09 | 3.595 | 8,486 | +197 | 0.00% | 30,509 |
| 2009-12-15 | 2009-12-11 | 4.005 | 8,289 | -8,289 | 0.00% | 33,201 |
| 2009-12-08 | 2009-12-04 | 3.764 | 16,578 | +8,289 | 0.00% | 62,401 |
| 2009-09-11 | 2009-09-09 | 2.727 | 8,289 | -2,487 | 0.00% | 22,600 |
| 2009-09-10 | 2009-09-08 | 2.799 | 10,776 | -4,973 | 0.00% | 30,161 |
| 2009-07-24 | 2009-07-22 | 3.198 | 15,749 | +301 | 0.00% | 50,362 |
| 2009-05-11 | 2009-05-07 | 2.066 | 15,448 | -43,906 | 0.00% | 31,919 |
| 2009-04-16 | 2009-04-14 | 1.722 | 59,354 | -4,878 | 0.01% | 102,200 |
| 2009-04-08 | 2009-04-06 | 1.451 | 64,232 | -60,981 | 0.01% | 93,219 |
| 2009-03-26 | 2009-03-24 | 1.168 | 125,213 | -99,194 | 0.03% | 146,300 |
| 2009-03-25 | 2009-03-23 | 1.168 | 224,407 | -8,131 | 0.05% | 262,200 |
| 2009-03-20 | 2009-03-18 | 1.082 | 232,538 | -8,130 | 0.05% | 251,680 |
| 2009-03-12 | 2009-03-10 | 1.146 | 240,668 | +10,696 | 0.05% | 275,693 |
| 2009-02-23 | 2009-02-19 | 1.287 | 229,972 | +77,693 | 0.05% | 296,000 |
| 2009-02-20 | 2009-02-18 | 1.261 | 152,279 | +24,862 | 0.03% | 192,080 |
| 2009-02-16 | 2009-02-12 | 1.313 | 127,417 | -15,539 | 0.03% | 167,280 |
| 2009-02-10 | 2009-02-06 | 1.313 | 142,956 | +7,770 | 0.03% | 187,681 |
| 2009-02-09 | 2009-02-05 | 1.274 | 135,186 | +3,884 | 0.03% | 172,260 |
| 2009-02-05 | 2009-02-03 | 1.274 | 131,302 | +3,885 | 0.03% | 167,311 |
| 2009-01-13 | 2009-01-09 | 1.261 | 127,417 | -7,769 | 0.03% | 160,720 |
| 2009-01-12 | 2009-01-08 | 1.236 | 135,186 | +58,270 | 0.03% | 167,040 |
| 2009-01-09 | 2009-01-07 | 1.313 | 76,916 | -50,501 | 0.02% | 100,980 |
| 2009-01-08 | 2009-01-06 | 1.390 | 127,417 | +4,662 | 0.03% | 177,120 |
| 2008-12-17 | 2008-12-15 | 1.004 | 122,755 | +58,270 | 0.03% | 123,240 |
| 2008-08-25 | 2008-08-20 | 2.343 | 64,485 | +3,107 | 0.01% | 151,059 |
| 2008-08-11 | 2008-08-07 | 2.729 | 61,378 | +46,616 | 0.01% | 167,481 |
| 2008-07-25 | 2008-07-23 | 3.155 | 14,762 | +431 | 0.00% | 46,579 |
| 2008-06-16 | 2008-06-12 | 2.996 | 14,331 | -3,017 | 0.00% | 42,940 |
| 2008-06-05 | 2008-06-03 | 3.341 | 17,348 | -1,509 | 0.00% | 57,959 |
| 2008-05-09 | 2008-05-07 | 3.261 | 18,857 | -7,543 | 0.00% | 61,501 |
| 2008-05-08 | 2008-05-06 | 3.527 | 26,400 | +3,018 | 0.01% | 93,102 |
| 2008-05-06 | 2008-05-02 | 2.970 | 23,382 | -755 | 0.01% | 69,439 |
| 2008-05-05 | 2008-04-30 | 2.943 | 24,137 | -6,788 | 0.01% | 71,041 |
| 2008-04-29 | 2008-04-25 | 2.996 | 30,925 | -11,314 | 0.01% | 92,660 |
| 2008-04-28 | 2008-04-24 | 2.996 | 42,239 | +3,771 | 0.01% | 126,559 |
| 2008-04-08 | 2008-04-03 | 2.652 | 38,468 | -6,788 | 0.01% | 102,000 |
| 2008-04-07 | 2008-04-02 | 2.625 | 45,256 | -3,772 | 0.01% | 118,799 |
| 2008-03-13 | 2008-03-11 | 2.466 | 49,028 | +6,789 | 0.01% | 120,901 |
| 2008-03-12 | 2008-03-10 | 2.546 | 42,239 | +6,034 | 0.01% | 107,519 |
| 2008-03-10 | 2008-03-06 | 2.731 | 36,205 | +1,508 | 0.01% | 98,880 |
| 2008-03-07 | 2008-03-05 | 2.731 | 34,697 | +3,772 | 0.01% | 94,761 |
| 2008-03-06 | 2008-03-04 | 2.837 | 30,925 | +3,771 | 0.01% | 87,740 |
| 2008-03-05 | 2008-03-03 | 2.917 | 27,154 | +7,543 | 0.01% | 79,201 |
| 2008-03-04 | 2008-02-29 | 3.023 | 19,611 | +9,805 | 0.00% | 59,280 |
| 2008-02-25 | 2008-02-21 | 2.811 | 9,806 | +2,263 | 0.00% | 27,561 |
| 2008-02-21 | 2008-02-19 | 2.987 | 7,543 | +245 | 0.00% | 22,531 |
| 2007-10-26 | 2007-10-24 | 6.659 | 7,298 | -3,649 | 0.00% | 48,598 |
| 2007-08-13 | 2007-08-09 | 5.892 | 10,947 | -3,650 | 0.00% | 64,498 |
| 2007-08-09 | 2007-08-07 | 5.618 | 14,597 | +3,650 | 0.00% | 82,002 |
| 2007-07-19 | 2007-07-17 | 6.837 | 10,947 | +153 | 0.00% | 74,849 |
| 2007-06-28 | 2007-06-26 | 6.865 | 10,794 | -14,391 | 0.00% | 74,103 |
| 2007-06-26 | 2007-06-22 | 6.949 | 25,185 | 0.01% | 175,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy