History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 192,000 | +0 | 0.02% | 503,040 |
| 2025-10-13 | 2025-10-09 | 2.700 | 192,000 | +0 | 0.02% | 518,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 192,000 | +2,000 | 0.02% | 508,800 |
| 2025-10-06 | 2025-10-02 | 2.680 | 190,000 | +20,000 | 0.02% | 509,200 |
| 2025-09-26 | 2025-09-24 | 2.670 | 170,000 | +38,000 | 0.01% | 453,900 |
| 2025-09-24 | 2025-09-22 | 2.740 | 132,000 | +6,000 | 0.01% | 361,680 |
| 2025-09-19 | 2025-09-17 | 2.810 | 126,000 | +2,000 | 0.01% | 354,060 |
| 2025-09-16 | 2025-09-12 | 2.850 | 124,000 | -40,000 | 0.01% | 353,400 |
| 2025-09-12 | 2025-09-10 | 2.710 | 164,000 | -20,000 | 0.01% | 444,440 |
| 2025-09-05 | 2025-09-03 | 2.680 | 184,000 | +20,000 | 0.01% | 493,120 |
| 2025-09-04 | 2025-09-02 | 2.620 | 164,000 | +4,000 | 0.01% | 429,680 |
| 2025-09-02 | 2025-08-29 | 2.760 | 160,000 | -140,000 | 0.01% | 441,600 |
| 2025-09-01 | 2025-08-28 | 2.690 | 300,000 | -40,000 | 0.02% | 807,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 340,000 | -18,000 | 0.03% | 873,800 |
| 2025-08-25 | 2025-08-21 | 2.550 | 358,000 | -20,000 | 0.03% | 912,900 |
| 2025-08-20 | 2025-08-18 | 2.480 | 378,000 | +4,000 | 0.03% | 937,440 |
| 2025-08-15 | 2025-08-13 | 2.550 | 374,000 | -2,000 | 0.03% | 953,700 |
| 2025-08-07 | 2025-08-05 | 2.550 | 376,000 | +2,000 | 0.03% | 958,800 |
| 2025-08-06 | 2025-08-04 | 2.500 | 374,000 | +2,000 | 0.03% | 935,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 372,000 | +2,000 | 0.03% | 930,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 370,000 | -8,000 | 0.03% | 947,200 |
| 2025-08-01 | 2025-07-30 | 2.600 | 378,000 | +20,000 | 0.03% | 982,800 |
| 2025-07-16 | 2025-07-14 | 2.640 | 358,000 | -20,000 | 0.03% | 945,120 |
| 2025-07-11 | 2025-07-09 | 2.676 | 378,000 | +103 | 0.03% | 1,011,596 |
| 2025-07-10 | 2025-07-08 | 2.615 | 377,897 | +3,916 | 0.03% | 988,160 |
| 2025-07-09 | 2025-07-07 | 2.676 | 373,981 | -88,111 | 0.03% | 1,000,840 |
| 2025-07-08 | 2025-07-04 | 2.584 | 462,092 | -19,580 | 0.04% | 1,194,161 |
| 2025-07-07 | 2025-07-03 | 2.554 | 481,672 | -60,698 | 0.04% | 1,230,001 |
| 2025-07-02 | 2025-06-27 | 2.421 | 542,370 | +19,580 | 0.04% | 1,312,979 |
| 2025-06-19 | 2025-06-17 | 2.237 | 522,790 | +52,866 | 0.04% | 1,169,460 |
| 2025-06-16 | 2025-06-12 | 2.257 | 469,924 | +17,622 | 0.04% | 1,060,801 |
| 2025-06-12 | 2025-06-10 | 2.217 | 452,302 | +19,581 | 0.04% | 1,002,541 |
| 2025-06-03 | 2025-05-30 | 2.135 | 432,721 | +9,790 | 0.04% | 923,779 |
| 2025-05-27 | 2025-05-23 | 2.165 | 422,931 | +9,790 | 0.03% | 915,839 |
| 2025-04-25 | 2025-04-23 | 1.890 | 413,141 | -19,580 | 0.03% | 780,700 |
| 2025-04-02 | 2025-03-31 | 1.992 | 432,721 | -19,581 | 0.04% | 861,899 |
| 2025-03-31 | 2025-03-27 | 1.961 | 452,302 | +19,581 | 0.04% | 887,041 |
| 2025-03-25 | 2025-03-21 | 2.193 | 432,721 | +23,564 | 0.04% | 948,934 |
| 2025-03-06 | 2025-03-04 | 2.269 | 409,157 | +18,514 | 0.04% | 928,199 |
| 2025-02-25 | 2025-02-21 | 2.366 | 390,643 | +1,851 | 0.03% | 924,179 |
| 2025-02-05 | 2025-02-03 | 2.247 | 388,792 | +1,851 | 0.03% | 873,600 |
| 2025-02-03 | 2025-01-24 | 2.236 | 386,941 | -55,541 | 0.03% | 865,261 |
| 2025-01-23 | 2025-01-21 | 2.128 | 442,482 | +25,919 | 0.04% | 941,659 |
| 2025-01-21 | 2025-01-17 | 2.085 | 416,563 | +18,514 | 0.04% | 868,500 |
| 2025-01-07 | 2025-01-03 | 2.063 | 398,049 | +72,204 | 0.03% | 821,300 |
| 2024-12-13 | 2024-12-11 | 1.966 | 325,845 | +1,852 | 0.03% | 640,640 |
| 2024-11-13 | 2024-11-11 | 1.923 | 323,993 | +20,365 | 0.03% | 622,999 |
| 2024-11-07 | 2024-11-05 | 1.923 | 303,628 | +3,703 | 0.03% | 583,840 |
| 2024-11-05 | 2024-11-01 | 1.944 | 299,925 | +3,702 | 0.03% | 583,199 |
| 2024-11-01 | 2024-10-30 | 1.988 | 296,223 | +22,217 | 0.03% | 588,801 |
| 2024-10-25 | 2024-10-23 | 2.074 | 274,006 | -18,514 | 0.02% | 568,320 |
| 2024-10-09 | 2024-10-07 | 2.150 | 292,520 | -105,529 | 0.03% | 628,841 |
| 2024-10-08 | 2024-10-04 | 2.085 | 398,049 | -37,028 | 0.03% | 829,900 |
| 2024-10-03 | 2024-09-30 | 1.988 | 435,077 | +1,852 | 0.04% | 864,800 |
| 2024-10-02 | 2024-09-27 | 2.009 | 433,225 | +35,176 | 0.04% | 870,479 |
| 2024-09-24 | 2024-09-20 | 1.955 | 398,049 | +46,285 | 0.03% | 778,300 |
| 2024-08-23 | 2024-08-21 | 1.912 | 351,764 | -35,177 | 0.03% | 672,600 |
| 2024-08-20 | 2024-08-16 | 1.912 | 386,941 | -1,851 | 0.03% | 739,861 |
| 2024-08-09 | 2024-08-07 | 1.815 | 388,792 | -1,851 | 0.03% | 705,600 |
| 2024-08-08 | 2024-08-06 | 1.793 | 390,643 | -3,703 | 0.03% | 700,519 |
| 2024-08-07 | 2024-08-05 | 1.707 | 394,346 | +12,960 | 0.03% | 673,080 |
| 2024-07-26 | 2024-07-24 | 1.836 | 381,386 | +7,405 | 0.03% | 700,399 |
| 2024-07-17 | 2024-07-15 | 1.955 | 373,981 | -18,514 | 0.03% | 731,240 |
| 2024-07-12 | 2024-07-10 | 2.006 | 392,495 | +12,060 | 0.03% | 787,394 |
| 2024-07-11 | 2024-07-09 | 2.006 | 380,435 | +61,013 | 0.03% | 763,200 |
| 2024-07-05 | 2024-07-03 | 2.073 | 319,422 | +16,151 | 0.03% | 662,160 |
| 2024-07-04 | 2024-07-02 | 2.017 | 303,271 | +17,945 | 0.03% | 611,780 |
| 2024-07-03 | 2024-06-28 | 2.028 | 285,326 | +50,246 | 0.03% | 578,760 |
| 2024-05-14 | 2024-05-10 | 1.906 | 235,080 | +8,972 | 0.02% | 448,020 |
| 2024-04-05 | 2024-04-02 | 1.973 | 226,108 | -1,794 | 0.02% | 446,041 |
| 2024-03-26 | 2024-03-22 | 1.917 | 227,902 | -17,945 | 0.02% | 436,880 |
| 2024-03-20 | 2024-03-18 | 2.008 | 245,847 | +9,723 | 0.02% | 493,538 |
| 2024-03-15 | 2024-03-13 | 1.973 | 236,124 | +6,894 | 0.02% | 465,799 |
| 2024-02-22 | 2024-02-20 | 1.973 | 229,230 | -17,236 | 0.02% | 452,200 |
| 2024-02-01 | 2024-01-30 | 1.741 | 246,466 | -17,235 | 0.02% | 429,001 |
| 2023-12-07 | 2023-12-05 | 1.648 | 263,701 | -1,723 | 0.02% | 434,520 |
| 2023-07-14 | 2023-07-12 | 1.660 | 265,424 | +3,791 | 0.02% | 440,573 |
| 2023-07-04 | 2023-06-30 | 1.613 | 261,633 | -33,978 | 0.02% | 421,961 |
| 2023-07-03 | 2023-06-29 | 1.530 | 295,611 | -10,193 | 0.03% | 452,400 |
| 2023-06-30 | 2023-06-28 | 1.530 | 305,804 | -35,678 | 0.03% | 467,999 |
| 2023-06-28 | 2023-06-26 | 1.530 | 341,482 | -18,688 | 0.03% | 522,601 |
| 2023-06-27 | 2023-06-23 | 1.530 | 360,170 | +169,892 | 0.03% | 551,201 |
| 2023-06-26 | 2023-06-21 | 1.566 | 190,278 | -1,699 | 0.02% | 297,920 |
| 2023-06-23 | 2023-06-20 | 1.554 | 191,977 | +20,387 | 0.02% | 298,320 |
| 2023-03-28 | 2023-03-24 | 1.792 | 171,590 | +7,051 | 0.02% | 307,559 |
| 2023-02-15 | 2023-02-13 | 1.805 | 164,539 | +32,582 | 0.02% | 296,941 |
| 2023-02-02 | 2023-01-31 | 1.891 | 131,957 | +45,615 | 0.01% | 249,481 |
| 2023-02-01 | 2023-01-30 | 1.780 | 86,342 | +35,840 | 0.01% | 153,700 |
| 2023-01-06 | 2023-01-04 | 1.657 | 50,502 | +16,291 | 0.01% | 83,700 |
| 2022-12-12 | 2022-12-08 | 1.571 | 34,211 | -3,258 | 0.00% | 53,760 |
| 2022-12-07 | 2022-12-05 | 1.498 | 37,469 | -3,258 | 0.00% | 56,120 |
| 2022-06-29 | 2022-06-27 | 1.400 | 40,727 | +19,549 | 0.00% | 56,999 |
| 2022-06-27 | 2022-06-23 | 1.375 | 21,178 | -17,920 | 0.00% | 29,120 |
| 2022-04-04 | 2022-03-31 | 1.338 | 39,098 | -16,291 | 0.00% | 52,320 |
| 2022-03-29 | 2022-03-25 | 1.452 | 55,389 | +2,473 | 0.01% | 80,430 |
| 2022-03-16 | 2022-03-14 | 1.465 | 52,916 | -10,895 | 0.01% | 77,519 |
| 2022-01-27 | 2022-01-25 | 1.671 | 63,811 | -15,564 | 0.01% | 106,600 |
| 2022-01-20 | 2022-01-18 | 1.671 | 79,375 | -4,669 | 0.01% | 132,600 |
| 2021-12-17 | 2021-12-15 | 1.645 | 84,044 | -15,564 | 0.01% | 138,240 |
| 2021-12-08 | 2021-12-06 | 1.645 | 99,608 | -31,127 | 0.01% | 163,841 |
| 2021-12-01 | 2021-11-29 | 1.658 | 130,735 | -23,345 | 0.01% | 216,720 |
| 2021-11-30 | 2021-11-26 | 1.658 | 154,080 | -38,910 | 0.02% | 255,419 |
| 2021-11-26 | 2021-11-24 | 1.683 | 192,990 | -48,247 | 0.02% | 324,881 |
| 2021-11-25 | 2021-11-23 | 1.683 | 241,237 | -76,262 | 0.03% | 406,100 |
| 2021-11-19 | 2021-11-17 | 1.683 | 317,499 | -21,789 | 0.03% | 534,480 |
| 2021-11-10 | 2021-11-08 | 1.696 | 339,288 | +7,782 | 0.04% | 575,520 |
| 2021-11-08 | 2021-11-04 | 1.671 | 331,506 | -35,797 | 0.03% | 553,800 |
| 2021-11-05 | 2021-11-03 | 1.658 | 367,303 | -42,022 | 0.04% | 608,880 |
| 2021-11-03 | 2021-11-01 | 1.722 | 409,325 | -269,251 | 0.04% | 704,841 |
| 2021-11-01 | 2021-10-28 | 1.671 | 678,576 | -7,782 | 0.07% | 1,133,600 |
| 2021-08-31 | 2021-08-27 | 1.542 | 686,358 | +24,902 | 0.07% | 1,058,400 |
| 2021-08-27 | 2021-08-25 | 1.504 | 661,456 | +40,465 | 0.07% | 994,500 |
| 2021-08-13 | 2021-08-11 | 1.542 | 620,991 | +17,120 | 0.06% | 957,601 |
| 2021-07-19 | 2021-07-15 | 1.786 | 603,871 | +40,466 | 0.06% | 1,078,641 |
| 2021-05-10 | 2021-05-06 | 1.902 | 563,405 | -32,684 | 0.06% | 1,071,520 |
| 2021-03-30 | 2021-03-26 | 1.626 | 596,089 | +12,018 | 0.06% | 969,384 |
| 2021-03-16 | 2021-03-12 | 1.692 | 584,071 | +15,250 | 0.06% | 988,140 |
| 2021-02-19 | 2021-02-17 | 1.679 | 568,821 | +45,750 | 0.06% | 954,880 |
| 2020-12-30 | 2020-12-28 | 1.810 | 523,071 | +54,899 | 0.06% | 946,679 |
| 2020-12-17 | 2020-12-15 | 1.823 | 468,172 | -7,625 | 0.05% | 853,461 |
| 2020-12-14 | 2020-12-10 | 1.862 | 475,797 | +9,150 | 0.05% | 886,081 |
| 2020-11-26 | 2020-11-24 | 1.875 | 466,647 | -22,875 | 0.05% | 875,161 |
| 2020-11-13 | 2020-11-11 | 1.679 | 489,522 | -88,449 | 0.05% | 821,761 |
| 2020-11-12 | 2020-11-10 | 1.705 | 577,971 | -15,250 | 0.06% | 985,400 |
| 2020-11-10 | 2020-11-06 | 1.587 | 593,221 | +15,250 | 0.06% | 941,380 |
| 2020-09-17 | 2020-09-15 | 1.167 | 577,971 | +125,049 | 0.06% | 674,620 |
| 2020-09-07 | 2020-09-03 | 1.233 | 452,922 | +15,250 | 0.05% | 558,360 |
| 2020-08-18 | 2020-08-14 | 1.416 | 437,672 | +38,125 | 0.05% | 619,920 |
| 2020-08-12 | 2020-08-10 | 1.311 | 399,547 | -7,625 | 0.04% | 524,000 |
| 2020-07-30 | 2020-07-28 | 1.338 | 407,172 | +4,575 | 0.04% | 544,680 |
| 2020-07-13 | 2020-07-09 | 1.587 | 402,597 | +7,625 | 0.04% | 638,880 |
| 2020-07-10 | 2020-07-08 | 1.639 | 394,972 | +213,498 | 0.04% | 647,500 |
| 2020-07-02 | 2020-06-29 | 1.548 | 181,474 | -22,875 | 0.02% | 280,840 |
| 2020-06-12 | 2020-06-10 | 1.692 | 204,349 | +22,875 | 0.02% | 345,721 |
| 2020-06-11 | 2020-06-09 | 1.731 | 181,474 | +15,250 | 0.02% | 314,161 |
| 2020-06-10 | 2020-06-08 | 1.679 | 166,224 | -9,150 | 0.02% | 279,040 |
| 2020-06-09 | 2020-06-05 | 1.600 | 175,374 | +22,875 | 0.02% | 280,600 |
| 2020-04-02 | 2020-03-31 | 1.771 | 152,499 | -1,525 | 0.02% | 270,000 |
| 2020-03-31 | 2020-03-27 | 2.029 | 154,024 | +9,694 | 0.02% | 312,573 |
| 2020-03-27 | 2020-03-25 | 1.973 | 144,330 | +24,293 | 0.02% | 284,820 |
| 2020-03-12 | 2020-03-10 | 2.337 | 120,037 | -4,287 | 0.01% | 280,560 |
| 2020-03-09 | 2020-03-05 | 2.617 | 124,324 | +5,716 | 0.01% | 325,380 |
| 2020-01-23 | 2020-01-21 | 3.149 | 118,608 | +1,429 | 0.01% | 373,500 |
| 2019-12-17 | 2019-12-13 | 3.457 | 117,179 | +2,858 | 0.01% | 405,080 |
| 2019-11-11 | 2019-11-07 | 3.569 | 114,321 | +5,716 | 0.01% | 408,000 |
| 2019-11-01 | 2019-10-30 | 3.723 | 108,605 | -5,716 | 0.01% | 404,321 |
| 2019-08-15 | 2019-08-13 | 3.303 | 114,321 | +14,290 | 0.01% | 377,600 |
| 2019-08-08 | 2019-08-06 | 3.457 | 100,031 | -10,003 | 0.01% | 345,801 |
| 2019-08-06 | 2019-08-02 | 3.359 | 110,034 | -12,861 | 0.01% | 369,601 |
| 2019-08-05 | 2019-08-01 | 3.317 | 122,895 | +12,861 | 0.01% | 407,640 |
| 2019-08-02 | 2019-07-31 | 3.387 | 110,034 | +5,716 | 0.01% | 372,681 |
| 2019-07-12 | 2019-07-10 | 3.815 | 104,318 | +1,752 | 0.01% | 397,963 |
| 2019-07-08 | 2019-07-04 | 3.858 | 102,566 | +1,405 | 0.01% | 395,659 |
| 2019-07-04 | 2019-07-02 | 3.843 | 101,161 | -5,620 | 0.01% | 388,799 |
| 2019-06-25 | 2019-06-21 | 3.288 | 106,781 | -2,810 | 0.01% | 351,119 |
| 2019-06-24 | 2019-06-20 | 3.302 | 109,591 | +1,405 | 0.01% | 361,919 |
| 2019-06-21 | 2019-06-19 | 3.189 | 108,186 | +2,810 | 0.01% | 344,959 |
| 2019-05-31 | 2019-05-29 | 3.388 | 105,376 | -1,405 | 0.01% | 356,999 |
| 2019-05-27 | 2019-05-23 | 3.246 | 106,781 | +5,620 | 0.01% | 346,559 |
| 2019-05-24 | 2019-05-22 | 3.445 | 101,161 | +12,645 | 0.01% | 348,479 |
| 2019-04-18 | 2019-04-16 | 4.114 | 88,516 | -7,025 | 0.01% | 364,140 |
| 2019-04-09 | 2019-04-04 | 4.327 | 95,541 | +87,111 | 0.01% | 413,440 |
| 2019-03-29 | 2019-03-27 | 4.715 | 8,430 | +236 | 0.00% | 39,751 |
| 2019-03-11 | 2019-03-07 | 4.613 | 8,194 | +6,828 | 0.00% | 37,798 |
| 2019-02-11 | 2019-02-04 | 4.291 | 1,366 | -2,731 | 0.00% | 5,861 |
| 2019-01-22 | 2019-01-18 | 4.247 | 4,097 | -8,195 | 0.00% | 17,399 |
| 2018-11-21 | 2018-11-19 | 4.203 | 12,292 | -5,463 | 0.00% | 51,661 |
| 2018-11-20 | 2018-11-16 | 4.247 | 17,755 | -13,657 | 0.00% | 75,401 |
| 2018-11-19 | 2018-11-15 | 4.159 | 31,412 | -5,463 | 0.00% | 130,639 |
| 2018-11-16 | 2018-11-14 | 4.159 | 36,875 | +24,583 | 0.00% | 153,359 |
| 2018-11-14 | 2018-11-12 | 4.232 | 12,292 | -2,731 | 0.00% | 52,021 |
| 2018-11-08 | 2018-11-06 | 4.100 | 15,023 | -55,996 | 0.00% | 61,599 |
| 2018-11-05 | 2018-11-01 | 3.983 | 71,019 | +55,996 | 0.01% | 282,881 |
| 2018-09-13 | 2018-09-11 | 4.584 | 15,023 | -9,560 | 0.00% | 68,859 |
| 2018-07-13 | 2018-07-11 | 4.694 | 24,583 | +349 | 0.00% | 115,396 |
| 2018-05-16 | 2018-05-14 | 4.768 | 24,234 | -4,040 | 0.00% | 115,558 |
| 2018-03-27 | 2018-03-23 | 4.900 | 28,274 | +1,273 | 0.00% | 138,539 |
| 2018-03-26 | 2018-03-22 | 4.915 | 27,001 | -12,857 | 0.00% | 132,721 |
| 2018-03-02 | 2018-02-28 | 4.760 | 39,858 | +12,857 | 0.01% | 189,719 |
| 2018-02-28 | 2018-02-26 | 4.744 | 27,001 | -6,429 | 0.00% | 128,101 |
| 2018-01-26 | 2018-01-24 | 5.024 | 33,430 | +14,144 | 0.00% | 167,962 |
| 2017-10-20 | 2017-10-18 | 5.164 | 19,286 | +1,285 | 0.00% | 99,599 |
| 2017-10-16 | 2017-10-12 | 5.258 | 18,001 | +1,286 | 0.00% | 94,643 |
| 2017-09-15 | 2017-09-13 | 5.055 | 16,715 | +1,286 | 0.00% | 84,501 |
| 2017-07-14 | 2017-07-12 | 5.296 | 15,429 | +204 | 0.00% | 81,718 |
| 2017-06-06 | 2017-06-02 | 5.391 | 15,225 | +3,806 | 0.00% | 82,078 |
| 2017-04-24 | 2017-04-20 | 5.044 | 11,419 | -46,945 | 0.00% | 57,600 |
| 2017-03-31 | 2017-03-29 | 4.950 | 58,364 | -5,075 | 0.01% | 288,880 |
| 2017-03-30 | 2017-03-28 | 4.682 | 63,439 | -12,688 | 0.01% | 296,999 |
| 2017-03-28 | 2017-03-24 | 5.062 | 76,127 | +3,110 | 0.01% | 385,341 |
| 2017-03-10 | 2017-03-08 | 4.782 | 73,017 | -12,170 | 0.01% | 349,199 |
| 2017-03-03 | 2017-03-01 | 4.602 | 85,187 | +4,868 | 0.01% | 392,001 |
| 2017-02-23 | 2017-02-21 | 4.635 | 80,319 | +6,085 | 0.01% | 372,240 |
| 2017-02-13 | 2017-02-09 | 4.372 | 74,234 | -6,085 | 0.01% | 324,519 |
| 2017-02-09 | 2017-02-07 | 4.240 | 80,319 | +6,085 | 0.01% | 340,560 |
| 2017-02-01 | 2017-01-25 | 4.437 | 74,234 | +12,169 | 0.01% | 329,399 |
| 2016-12-19 | 2016-12-15 | 3.780 | 62,065 | +1,217 | 0.01% | 234,601 |
| 2016-12-02 | 2016-11-30 | 3.977 | 60,848 | +1,217 | 0.01% | 242,001 |
| 2016-11-29 | 2016-11-25 | 3.879 | 59,631 | -121,695 | 0.01% | 231,281 |
| 2016-11-23 | 2016-11-21 | 3.846 | 181,326 | +121,695 | 0.02% | 697,320 |
| 2016-11-16 | 2016-11-14 | 3.763 | 59,631 | +3,651 | 0.01% | 224,421 |
| 2016-11-11 | 2016-11-09 | 3.813 | 55,980 | -15,820 | 0.01% | 213,441 |
| 2016-10-07 | 2016-10-05 | 3.879 | 71,800 | -47,461 | 0.01% | 278,479 |
| 2016-09-28 | 2016-09-26 | 3.714 | 119,261 | -91,272 | 0.02% | 442,958 |
| 2016-09-23 | 2016-09-21 | 3.731 | 210,533 | +87,621 | 0.03% | 785,420 |
| 2016-09-22 | 2016-09-20 | 3.698 | 122,912 | -60,848 | 0.02% | 454,499 |
| 2016-09-21 | 2016-09-19 | 3.599 | 183,760 | -6,085 | 0.02% | 661,380 |
| 2016-09-20 | 2016-09-15 | 3.583 | 189,845 | +34,075 | 0.03% | 680,161 |
| 2016-09-15 | 2016-09-13 | 3.517 | 155,770 | +3,651 | 0.02% | 547,840 |
| 2016-09-14 | 2016-09-12 | 3.583 | 152,119 | +22,392 | 0.02% | 544,999 |
| 2016-09-13 | 2016-09-09 | 3.599 | 129,727 | +8,032 | 0.02% | 466,907 |
| 2016-09-12 | 2016-09-08 | 3.665 | 121,695 | +12,169 | 0.02% | 445,999 |
| 2016-09-09 | 2016-09-07 | 3.648 | 109,526 | +2,434 | 0.01% | 399,601 |
| 2016-09-06 | 2016-09-02 | 3.665 | 107,092 | +30,424 | 0.01% | 392,480 |
| 2016-09-05 | 2016-09-01 | 3.632 | 76,668 | +3,651 | 0.01% | 278,460 |
| 2016-08-29 | 2016-08-25 | 3.796 | 73,017 | +1,217 | 0.01% | 277,199 |
| 2016-08-01 | 2016-07-28 | 3.994 | 71,800 | +1,217 | 0.01% | 286,739 |
| 2016-07-29 | 2016-07-27 | 3.977 | 70,583 | +20,688 | 0.01% | 280,719 |
| 2016-07-26 | 2016-07-22 | 3.599 | 49,895 | +1,217 | 0.01% | 179,580 |
| 2016-07-25 | 2016-07-21 | 3.681 | 48,678 | +2,434 | 0.01% | 179,199 |
| 2016-07-14 | 2016-07-12 | 3.675 | 46,244 | +950 | 0.01% | 169,931 |
| 2016-07-13 | 2016-07-11 | 3.691 | 45,294 | -14,303 | 0.01% | 167,200 |
| 2016-07-08 | 2016-07-06 | 3.641 | 59,597 | +14,303 | 0.01% | 216,999 |
| 2016-07-07 | 2016-07-05 | 3.658 | 45,294 | +4,768 | 0.01% | 165,680 |
| 2016-07-05 | 2016-06-30 | 3.675 | 40,526 | -36,951 | 0.01% | 148,919 |
| 2016-07-04 | 2016-06-29 | 3.608 | 77,477 | +29,799 | 0.01% | 279,501 |
| 2016-06-30 | 2016-06-28 | 3.574 | 47,678 | +9,536 | 0.01% | 170,400 |
| 2016-06-24 | 2016-06-22 | 3.524 | 38,142 | +4,767 | 0.01% | 134,399 |
| 2016-04-29 | 2016-04-27 | 3.524 | 33,375 | +2,384 | 0.00% | 117,602 |
| 2016-03-30 | 2016-03-24 | 3.693 | 30,991 | +1,423 | 0.00% | 114,454 |
| 2016-03-23 | 2016-03-21 | 3.640 | 29,568 | -56,863 | 0.00% | 107,639 |
| 2016-03-22 | 2016-03-18 | 3.588 | 86,431 | -159,214 | 0.01% | 310,081 |
| 2016-03-17 | 2016-03-15 | 3.676 | 245,645 | +216,077 | 0.04% | 902,881 |
| 2016-03-11 | 2016-03-09 | 3.517 | 29,568 | -216,077 | 0.00% | 103,999 |
| 2016-03-10 | 2016-03-08 | 3.447 | 245,645 | -65,960 | 0.04% | 846,720 |
| 2016-03-09 | 2016-03-07 | 3.500 | 311,605 | -18,196 | 0.04% | 1,090,520 |
| 2016-03-08 | 2016-03-04 | 3.500 | 329,801 | -18,196 | 0.05% | 1,154,200 |
| 2016-03-02 | 2016-02-29 | 3.447 | 347,997 | -22,745 | 0.05% | 1,199,520 |
| 2016-03-01 | 2016-02-26 | 3.253 | 370,742 | +2,275 | 0.05% | 1,206,201 |
| 2016-02-29 | 2016-02-25 | 3.201 | 368,467 | -35,255 | 0.05% | 1,179,359 |
| 2016-02-26 | 2016-02-24 | 3.201 | 403,722 | -14,784 | 0.06% | 1,292,200 |
| 2016-02-23 | 2016-02-19 | 3.183 | 418,506 | +4,549 | 0.06% | 1,332,160 |
| 2016-02-22 | 2016-02-18 | 3.201 | 413,957 | +14,784 | 0.06% | 1,324,960 |
| 2016-02-18 | 2016-02-16 | 3.148 | 399,173 | +17,059 | 0.06% | 1,256,580 |
| 2016-02-17 | 2016-02-15 | 3.166 | 382,114 | -9,098 | 0.06% | 1,209,599 |
| 2016-02-16 | 2016-02-12 | 3.166 | 391,212 | +18,196 | 0.06% | 1,238,399 |
| 2016-02-12 | 2016-02-05 | 3.289 | 373,016 | -11,373 | 0.05% | 1,226,719 |
| 2016-02-05 | 2016-02-03 | 3.253 | 384,389 | -10,235 | 0.06% | 1,250,601 |
| 2016-02-04 | 2016-02-02 | 3.289 | 394,624 | +7,961 | 0.06% | 1,297,780 |
| 2016-02-02 | 2016-01-29 | 3.341 | 386,663 | -14,784 | 0.06% | 1,291,999 |
| 2016-02-01 | 2016-01-28 | 3.218 | 401,447 | +19,333 | 0.06% | 1,291,979 |
| 2016-01-29 | 2016-01-27 | 3.341 | 382,114 | +4,549 | 0.06% | 1,276,799 |
| 2016-01-28 | 2016-01-26 | 3.341 | 377,565 | -22,745 | 0.05% | 1,261,599 |
| 2016-01-27 | 2016-01-25 | 3.201 | 400,310 | +55,725 | 0.06% | 1,281,280 |
| 2016-01-26 | 2016-01-22 | 3.148 | 344,585 | +85,293 | 0.05% | 1,084,740 |
| 2016-01-21 | 2016-01-19 | 3.201 | 259,292 | +5,686 | 0.04% | 829,921 |
| 2016-01-20 | 2016-01-18 | 3.148 | 253,606 | +6,824 | 0.04% | 798,341 |
| 2016-01-19 | 2016-01-15 | 3.201 | 246,782 | -6,824 | 0.04% | 789,880 |
| 2016-01-18 | 2016-01-14 | 3.253 | 253,606 | +17,059 | 0.04% | 825,101 |
| 2016-01-15 | 2016-01-13 | 3.306 | 236,547 | +125,097 | 0.03% | 782,080 |
| 2016-01-13 | 2016-01-11 | 3.482 | 111,450 | -5,686 | 0.02% | 388,080 |
| 2016-01-12 | 2016-01-08 | 3.570 | 117,136 | +53,450 | 0.02% | 418,179 |
| 2016-01-11 | 2016-01-07 | 3.535 | 63,686 | +11,373 | 0.01% | 225,121 |
| 2016-01-08 | 2016-01-06 | 3.658 | 52,313 | +26,156 | 0.01% | 191,359 |
| 2016-01-07 | 2016-01-05 | 3.746 | 26,157 | +6,824 | 0.00% | 97,981 |
| 2016-01-06 | 2016-01-04 | 3.676 | 19,333 | -9,098 | 0.00% | 71,059 |
| 2016-01-05 | 2015-12-31 | 3.693 | 28,431 | -5,686 | 0.00% | 105,000 |
| 2016-01-04 | 2015-12-29 | 3.570 | 34,117 | +1,137 | 0.00% | 121,799 |
| 2015-12-29 | 2015-12-24 | 3.588 | 32,980 | +7,961 | 0.00% | 118,320 |
| 2015-12-28 | 2015-12-22 | 3.588 | 25,019 | +12,509 | 0.00% | 89,759 |
| 2015-12-21 | 2015-12-17 | 3.623 | 12,510 | -15,921 | 0.00% | 45,321 |
| 2015-12-18 | 2015-12-16 | 3.588 | 28,431 | -5,686 | 0.00% | 102,000 |
| 2015-12-16 | 2015-12-14 | 3.588 | 34,117 | -17,059 | 0.00% | 122,399 |
| 2015-12-14 | 2015-12-10 | 3.552 | 51,176 | +7,961 | 0.01% | 181,800 |
| 2015-12-04 | 2015-12-02 | 3.640 | 43,215 | +2,274 | 0.01% | 157,319 |
| 2015-12-03 | 2015-12-01 | 3.588 | 40,941 | -6,823 | 0.01% | 146,881 |
| 2015-11-27 | 2015-11-25 | 3.552 | 47,764 | +13,647 | 0.01% | 169,679 |
| 2015-11-25 | 2015-11-23 | 3.588 | 34,117 | +15,921 | 0.00% | 122,399 |
| 2015-11-24 | 2015-11-20 | 3.623 | 18,196 | -11,372 | 0.00% | 65,920 |
| 2015-11-19 | 2015-11-17 | 3.588 | 29,568 | -5,687 | 0.00% | 106,079 |
| 2015-11-18 | 2015-11-16 | 3.552 | 35,255 | +17,059 | 0.01% | 125,241 |
| 2015-11-13 | 2015-11-11 | 3.728 | 18,196 | -6,823 | 0.00% | 67,840 |
| 2015-11-12 | 2015-11-10 | 3.746 | 25,019 | -2,275 | 0.00% | 93,719 |
| 2015-11-11 | 2015-11-09 | 3.728 | 27,294 | -4,549 | 0.00% | 101,760 |
| 2015-11-10 | 2015-11-06 | 3.693 | 31,843 | -18,196 | 0.00% | 117,601 |
| 2015-11-09 | 2015-11-05 | 3.500 | 50,039 | -2,274 | 0.01% | 175,121 |
| 2015-11-06 | 2015-11-04 | 3.500 | 52,313 | +36,392 | 0.01% | 183,079 |
| 2015-11-05 | 2015-11-03 | 3.500 | 15,921 | +7,960 | 0.00% | 55,719 |
| 2015-10-29 | 2015-10-27 | 3.728 | 7,961 | -7,960 | 0.00% | 29,681 |
| 2015-10-26 | 2015-10-22 | 3.552 | 15,921 | -39,804 | 0.00% | 56,558 |
| 2015-10-23 | 2015-10-20 | 3.359 | 55,725 | -2,274 | 0.01% | 187,180 |
| 2015-10-22 | 2015-10-19 | 3.341 | 57,999 | +3,411 | 0.01% | 193,798 |
| 2015-10-20 | 2015-10-16 | 3.341 | 54,588 | -25,019 | 0.01% | 182,401 |
| 2015-10-19 | 2015-10-15 | 3.253 | 79,607 | -130,783 | 0.01% | 259,000 |
| 2015-10-16 | 2015-10-14 | 3.236 | 210,390 | +29,568 | 0.03% | 680,799 |
| 2015-10-15 | 2015-10-13 | 3.271 | 180,822 | -4,549 | 0.03% | 591,480 |
| 2015-10-14 | 2015-10-12 | 3.289 | 185,371 | +15,922 | 0.03% | 609,620 |
| 2015-10-12 | 2015-10-08 | 3.306 | 169,449 | -5,687 | 0.02% | 560,238 |
| 2015-10-09 | 2015-10-07 | 3.306 | 175,136 | +125,097 | 0.03% | 579,041 |
| 2015-10-05 | 2015-09-30 | 3.166 | 50,039 | +15,922 | 0.01% | 158,401 |
| 2015-10-02 | 2015-09-29 | 3.306 | 34,117 | +5,686 | 0.00% | 112,799 |
| 2015-09-24 | 2015-09-22 | 3.289 | 28,431 | +12,510 | 0.00% | 93,500 |
| 2015-09-23 | 2015-09-21 | 3.218 | 15,921 | -29,569 | 0.00% | 51,239 |
| 2015-09-22 | 2015-09-18 | 3.324 | 45,490 | +11,373 | 0.01% | 151,201 |
| 2015-09-21 | 2015-09-17 | 3.359 | 34,117 | +18,196 | 0.00% | 114,599 |
| 2015-09-15 | 2015-09-11 | 3.359 | 15,921 | -19,334 | 0.00% | 53,479 |
| 2015-09-14 | 2015-09-10 | 3.341 | 35,255 | +9,098 | 0.01% | 117,801 |
| 2015-09-11 | 2015-09-09 | 3.377 | 26,157 | -76,195 | 0.00% | 88,321 |
| 2015-09-10 | 2015-09-08 | 3.306 | 102,352 | +86,431 | 0.01% | 338,400 |
| 2015-09-07 | 2015-09-02 | 3.517 | 15,921 | +6,823 | 0.00% | 55,999 |
| 2015-08-17 | 2015-08-13 | 3.851 | 9,098 | -11,372 | 0.00% | 35,040 |
| 2015-08-14 | 2015-08-12 | 3.728 | 20,470 | +11,372 | 0.00% | 76,318 |
| 2015-08-11 | 2015-08-07 | 3.957 | 9,098 | +2,275 | 0.00% | 36,000 |
| 2015-07-14 | 2015-07-10 | 4.284 | 6,823 | +129 | 0.00% | 29,231 |
| 2015-07-08 | 2015-07-06 | 4.105 | 6,694 | -7,811 | 0.00% | 27,478 |
| 2015-07-06 | 2015-07-02 | 4.428 | 14,505 | -5,578 | 0.00% | 64,222 |
| 2015-07-03 | 2015-06-30 | 4.445 | 20,083 | -17,852 | 0.00% | 89,278 |
| 2015-06-30 | 2015-06-26 | 4.248 | 37,935 | -3,347 | 0.01% | 161,159 |
| 2015-06-18 | 2015-06-16 | 3.979 | 41,282 | +2,231 | 0.01% | 164,278 |
| 2015-05-27 | 2015-05-22 | 4.212 | 39,051 | +22,315 | 0.01% | 164,500 |
| 2015-05-19 | 2015-05-15 | 4.230 | 16,736 | -39,051 | 0.00% | 70,799 |
| 2015-05-15 | 2015-05-13 | 4.141 | 55,787 | -4,463 | 0.01% | 231,000 |
| 2015-04-27 | 2015-04-23 | 4.033 | 60,250 | +21,199 | 0.01% | 243,000 |
| 2015-04-23 | 2015-04-21 | 3.926 | 39,051 | -13,389 | 0.01% | 153,300 |
| 2015-04-21 | 2015-04-17 | 3.818 | 52,440 | -30,125 | 0.01% | 200,220 |
| 2015-04-15 | 2015-04-13 | 3.549 | 82,565 | -3,347 | 0.01% | 293,040 |
| 2015-04-13 | 2015-04-09 | 3.549 | 85,912 | -16,736 | 0.01% | 304,919 |
| 2015-04-10 | 2015-04-08 | 3.460 | 102,648 | -11,158 | 0.02% | 355,119 |
| 2015-04-09 | 2015-04-02 | 3.262 | 113,806 | -5,578 | 0.02% | 371,281 |
| 2015-04-02 | 2015-03-31 | 3.209 | 119,384 | -11,158 | 0.02% | 383,059 |
| 2015-04-01 | 2015-03-30 | 3.191 | 130,542 | +4,463 | 0.02% | 416,521 |
| 2015-03-31 | 2015-03-27 | 3.262 | 126,079 | -25,662 | 0.02% | 411,320 |
| 2015-03-27 | 2015-03-25 | 3.280 | 151,741 | -90,375 | 0.02% | 497,760 |
| 2015-03-26 | 2015-03-24 | 3.445 | 242,116 | +2,231 | 0.04% | 834,148 |
| 2015-03-25 | 2015-03-23 | 3.538 | 239,885 | +7,739 | 0.04% | 848,678 |
| 2015-03-24 | 2015-03-20 | 3.519 | 232,146 | +5,398 | 0.04% | 816,999 |
| 2015-03-23 | 2015-03-19 | 3.556 | 226,748 | -17,276 | 0.03% | 806,401 |
| 2015-03-20 | 2015-03-18 | 3.482 | 244,024 | +6,479 | 0.04% | 849,761 |
| 2015-03-19 | 2015-03-17 | 3.464 | 237,545 | +37,791 | 0.04% | 822,800 |
| 2015-03-18 | 2015-03-16 | 3.482 | 199,754 | -10,797 | 0.03% | 695,601 |
| 2015-03-13 | 2015-03-11 | 3.556 | 210,551 | +2,159 | 0.03% | 748,799 |
| 2015-03-12 | 2015-03-10 | 3.538 | 208,392 | +48,589 | 0.03% | 737,261 |
| 2015-03-10 | 2015-03-06 | 3.649 | 159,803 | +10,797 | 0.02% | 583,120 |
| 2015-03-09 | 2015-03-05 | 3.668 | 149,006 | -9,717 | 0.02% | 546,482 |
| 2015-03-06 | 2015-03-04 | 3.723 | 158,723 | -3,240 | 0.02% | 590,939 |
| 2015-03-04 | 2015-03-02 | 3.649 | 161,963 | -2,159 | 0.02% | 591,002 |
| 2015-02-24 | 2015-02-18 | 3.649 | 164,122 | -5,399 | 0.02% | 598,880 |
| 2015-02-09 | 2015-02-05 | 3.593 | 169,521 | -47,509 | 0.03% | 609,161 |
| 2015-02-04 | 2015-02-02 | 3.427 | 217,030 | -10,797 | 0.03% | 743,701 |
| 2015-02-03 | 2015-01-30 | 3.223 | 227,827 | +28,073 | 0.03% | 734,279 |
| 2015-01-27 | 2015-01-23 | 3.241 | 199,754 | +8,638 | 0.03% | 647,501 |
| 2015-01-26 | 2015-01-22 | 3.241 | 191,116 | +17,276 | 0.03% | 619,501 |
| 2015-01-16 | 2015-01-14 | 3.334 | 173,840 | +53,988 | 0.03% | 579,601 |
| 2015-01-14 | 2015-01-12 | 3.334 | 119,852 | -31,313 | 0.02% | 399,599 |
| 2015-01-12 | 2015-01-08 | 3.316 | 151,165 | -10,798 | 0.02% | 501,200 |
| 2015-01-09 | 2015-01-07 | 3.279 | 161,963 | -10,797 | 0.02% | 531,001 |
| 2015-01-08 | 2015-01-06 | 3.279 | 172,760 | +21,595 | 0.03% | 566,400 |
| 2015-01-05 | 2014-12-31 | 3.297 | 151,165 | -17,276 | 0.02% | 498,400 |
| 2014-12-30 | 2014-12-24 | 3.167 | 168,441 | +14,037 | 0.03% | 533,520 |
| 2014-12-29 | 2014-12-22 | 3.186 | 154,404 | +10,797 | 0.02% | 491,919 |
| 2014-12-23 | 2014-12-19 | 3.167 | 143,607 | +18,356 | 0.02% | 454,861 |
| 2014-12-22 | 2014-12-18 | 3.186 | 125,251 | +10,797 | 0.02% | 399,040 |
| 2014-12-17 | 2014-12-15 | 3.241 | 114,454 | +53,988 | 0.02% | 371,001 |
| 2014-12-10 | 2014-12-08 | 3.186 | 60,466 | +15,116 | 0.01% | 192,640 |
| 2014-11-28 | 2014-11-26 | 3.427 | 45,350 | +21,595 | 0.01% | 155,402 |
| 2014-10-24 | 2014-10-22 | 3.519 | 23,755 | +1,080 | 0.00% | 83,602 |
| 2014-10-13 | 2014-10-09 | 3.519 | 22,675 | -2,159 | 0.00% | 79,801 |
| 2014-10-07 | 2014-10-03 | 3.297 | 24,834 | -53,988 | 0.00% | 81,879 |
| 2014-09-16 | 2014-09-12 | 3.297 | 78,822 | +64,785 | 0.01% | 259,881 |
| 2014-09-10 | 2014-09-05 | 3.353 | 14,037 | +5,399 | 0.00% | 47,061 |
| 2014-09-08 | 2014-09-04 | 3.297 | 8,638 | -37,791 | 0.00% | 28,480 |
| 2014-09-05 | 2014-09-03 | 3.260 | 46,429 | +22,674 | 0.01% | 151,359 |
| 2014-09-02 | 2014-08-29 | 3.334 | 23,755 | +15,117 | 0.00% | 79,202 |
| 2014-08-29 | 2014-08-27 | 3.371 | 8,638 | -21,595 | 0.00% | 29,120 |
| 2014-08-28 | 2014-08-26 | 3.408 | 30,233 | -15,117 | 0.00% | 103,040 |
| 2014-08-26 | 2014-08-22 | 3.297 | 45,350 | -6,478 | 0.01% | 149,522 |
| 2014-08-01 | 2014-07-30 | 3.316 | 51,828 | +10,797 | 0.01% | 171,840 |
| 2014-07-18 | 2014-07-16 | 3.260 | 41,031 | -11,877 | 0.01% | 133,762 |
| 2014-07-17 | 2014-07-15 | 3.279 | 52,908 | +11,877 | 0.01% | 173,461 |
| 2014-07-15 | 2014-07-11 | 3.531 | 41,031 | +2,160 | 0.01% | 144,866 |
| 2014-07-14 | 2014-07-10 | 3.531 | 38,871 | +940 | 0.01% | 137,240 |
| 2014-07-11 | 2014-07-09 | 3.550 | 37,931 | -4,214 | 0.01% | 134,641 |
| 2014-07-09 | 2014-07-07 | 3.550 | 42,145 | -9,483 | 0.01% | 149,600 |
| 2014-07-07 | 2014-07-03 | 3.455 | 51,628 | -4,214 | 0.01% | 178,361 |
| 2014-07-04 | 2014-07-02 | 3.455 | 55,842 | +8,429 | 0.01% | 192,919 |
| 2014-07-03 | 2014-06-30 | 3.417 | 47,413 | -14,751 | 0.01% | 161,999 |
| 2014-07-02 | 2014-06-27 | 3.455 | 62,164 | -9,483 | 0.01% | 214,760 |
| 2014-06-27 | 2014-06-25 | 3.436 | 71,647 | +20,019 | 0.01% | 246,161 |
| 2014-06-25 | 2014-06-23 | 3.512 | 51,628 | -22,126 | 0.01% | 181,301 |
| 2014-06-23 | 2014-06-19 | 3.512 | 73,754 | -8,429 | 0.01% | 259,000 |
| 2014-06-20 | 2014-06-18 | 3.493 | 82,183 | -1,054 | 0.01% | 287,040 |
| 2014-06-18 | 2014-06-16 | 3.455 | 83,237 | +4,215 | 0.01% | 287,561 |
| 2014-06-16 | 2014-06-12 | 3.436 | 79,022 | +12,643 | 0.01% | 271,500 |
| 2014-06-13 | 2014-06-11 | 3.493 | 66,379 | -24,233 | 0.01% | 231,842 |
| 2014-06-09 | 2014-06-05 | 3.436 | 90,612 | +14,751 | 0.01% | 311,320 |
| 2014-06-06 | 2014-06-04 | 3.455 | 75,861 | -11,590 | 0.01% | 262,079 |
| 2014-06-04 | 2014-05-30 | 3.284 | 87,451 | +18,965 | 0.01% | 287,180 |
| 2014-06-03 | 2014-05-29 | 3.398 | 68,486 | +32,663 | 0.01% | 232,701 |
| 2014-05-30 | 2014-05-28 | 3.550 | 35,823 | -10,537 | 0.01% | 127,159 |
| 2014-05-29 | 2014-05-27 | 3.474 | 46,360 | -16,858 | 0.01% | 161,041 |
| 2014-05-28 | 2014-05-26 | 3.398 | 63,218 | +3,161 | 0.01% | 214,801 |
| 2014-05-27 | 2014-05-23 | 3.607 | 60,057 | -15,804 | 0.01% | 216,601 |
| 2014-05-26 | 2014-05-22 | 3.436 | 75,861 | +1,053 | 0.01% | 260,639 |
| 2014-05-23 | 2014-05-21 | 3.379 | 74,808 | +13,698 | 0.01% | 252,762 |
| 2014-05-22 | 2014-05-20 | 3.379 | 61,110 | -10,537 | 0.01% | 206,479 |
| 2014-05-21 | 2014-05-19 | 3.455 | 71,647 | +17,912 | 0.01% | 247,521 |
| 2014-05-20 | 2014-05-16 | 3.398 | 53,735 | +11,590 | 0.01% | 182,580 |
| 2014-05-19 | 2014-05-15 | 3.493 | 42,145 | +21,072 | 0.01% | 147,200 |
| 2014-05-15 | 2014-05-13 | 3.701 | 21,073 | -7,375 | 0.00% | 78,002 |
| 2014-05-13 | 2014-05-09 | 3.739 | 28,448 | +9,483 | 0.00% | 106,380 |
| 2014-05-12 | 2014-05-08 | 3.701 | 18,965 | -20,019 | 0.00% | 70,199 |
| 2014-05-09 | 2014-05-07 | 3.720 | 38,984 | +20,019 | 0.01% | 145,039 |
| 2014-05-08 | 2014-05-05 | 3.796 | 18,965 | +6,321 | 0.00% | 71,999 |
| 2014-04-29 | 2014-04-25 | 4.024 | 12,644 | +2,108 | 0.00% | 50,882 |
| 2014-04-28 | 2014-04-24 | 4.024 | 10,536 | +4,214 | 0.00% | 42,399 |
| 2014-04-17 | 2014-04-15 | 4.195 | 6,322 | -2,107 | 0.00% | 26,521 |
| 2014-04-14 | 2014-04-10 | 4.233 | 8,429 | -3,161 | 0.00% | 35,680 |
| 2014-03-31 | 2014-03-27 | 4.252 | 11,590 | +1,054 | 0.00% | 49,280 |
| 2014-03-26 | 2014-03-24 | 4.473 | 10,536 | +252 | 0.00% | 47,126 |
| 2014-03-21 | 2014-03-19 | 4.317 | 10,284 | +3,085 | 0.00% | 44,399 |
| 2014-03-12 | 2014-03-10 | 4.492 | 7,199 | -2,057 | 0.00% | 32,340 |
| 2014-03-11 | 2014-03-07 | 4.492 | 9,256 | +1,029 | 0.00% | 41,581 |
| 2014-02-21 | 2014-02-19 | 4.628 | 8,227 | -4,114 | 0.00% | 38,078 |
| 2014-02-20 | 2014-02-18 | 4.648 | 12,341 | -10,285 | 0.00% | 57,359 |
| 2014-02-19 | 2014-02-17 | 4.570 | 22,626 | +4,114 | 0.00% | 103,402 |
| 2014-02-06 | 2014-02-04 | 4.512 | 18,512 | -3,085 | 0.00% | 83,521 |
| 2014-02-04 | 2014-01-28 | 4.317 | 21,597 | -1,029 | 0.00% | 93,240 |
| 2014-01-29 | 2014-01-27 | 4.045 | 22,626 | +1,029 | 0.00% | 91,522 |
| 2014-01-28 | 2014-01-24 | 4.239 | 21,597 | +4,114 | 0.00% | 91,560 |
| 2014-01-27 | 2014-01-23 | 4.609 | 17,483 | +6,170 | 0.00% | 80,578 |
| 2014-01-24 | 2014-01-22 | 4.667 | 11,313 | +1,029 | 0.00% | 52,801 |
| 2014-01-23 | 2014-01-21 | 5.153 | 10,284 | +4,113 | 0.00% | 52,998 |
| 2013-12-20 | 2013-12-18 | 4.920 | 6,171 | -6,170 | 0.00% | 30,362 |
| 2013-12-17 | 2013-12-13 | 4.648 | 12,341 | -12,341 | 0.00% | 57,359 |
| 2013-12-16 | 2013-12-12 | 4.590 | 24,682 | -7,199 | 0.00% | 113,278 |
| 2013-12-13 | 2013-12-11 | 4.609 | 31,881 | +3,085 | 0.01% | 146,938 |
| 2013-12-12 | 2013-12-10 | 4.648 | 28,796 | +3,085 | 0.00% | 133,840 |
| 2013-12-11 | 2013-12-09 | 4.667 | 25,711 | +11,313 | 0.00% | 120,001 |
| 2013-12-10 | 2013-12-06 | 4.687 | 14,398 | +7,199 | 0.00% | 67,480 |
| 2013-11-29 | 2013-11-27 | 4.823 | 7,199 | +1,028 | 0.00% | 34,720 |
| 2013-11-25 | 2013-11-21 | 4.862 | 6,171 | -5,142 | 0.00% | 30,002 |
| 2013-11-20 | 2013-11-18 | 4.842 | 11,313 | -7,199 | 0.00% | 54,781 |
| 2013-11-15 | 2013-11-13 | 4.920 | 18,512 | -24,682 | 0.00% | 91,081 |
| 2013-11-14 | 2013-11-12 | 4.920 | 43,194 | -29,825 | 0.01% | 212,519 |
| 2013-11-13 | 2013-11-11 | 4.862 | 73,019 | -13,369 | 0.01% | 355,002 |
| 2013-11-07 | 2013-11-05 | 4.842 | 86,388 | -6,171 | 0.01% | 418,319 |
| 2013-11-04 | 2013-10-31 | 4.765 | 92,559 | -6,170 | 0.01% | 441,001 |
| 2013-11-01 | 2013-10-30 | 4.667 | 98,729 | -2,057 | 0.02% | 460,798 |
| 2013-10-28 | 2013-10-24 | 4.687 | 100,786 | +8,227 | 0.02% | 472,358 |
| 2013-10-24 | 2013-10-22 | 4.765 | 92,559 | -3,085 | 0.01% | 441,001 |
| 2013-10-22 | 2013-10-18 | 4.687 | 95,644 | +2,057 | 0.02% | 448,259 |
| 2013-10-18 | 2013-10-16 | 4.687 | 93,587 | +6,170 | 0.01% | 438,619 |
| 2013-10-17 | 2013-10-15 | 4.590 | 87,417 | +26,740 | 0.01% | 401,201 |
| 2013-10-16 | 2013-10-11 | 4.862 | 60,677 | +1,028 | 0.01% | 294,998 |
| 2013-10-15 | 2013-10-10 | 4.881 | 59,649 | +9,256 | 0.01% | 291,160 |
| 2013-10-11 | 2013-10-09 | 4.978 | 50,393 | +6,170 | 0.01% | 250,879 |
| 2013-10-10 | 2013-10-08 | 5.017 | 44,223 | -7,199 | 0.01% | 221,882 |
| 2013-10-09 | 2013-10-07 | 4.940 | 51,422 | -1,028 | 0.01% | 254,002 |
| 2013-10-04 | 2013-10-02 | 4.940 | 52,450 | +2,057 | 0.01% | 259,080 |
| 2013-09-27 | 2013-09-25 | 4.978 | 50,393 | +4,114 | 0.01% | 250,879 |
| 2013-09-26 | 2013-09-24 | 5.056 | 46,279 | +2,056 | 0.01% | 233,998 |
| 2013-09-25 | 2013-09-23 | 5.134 | 44,223 | -18,511 | 0.01% | 227,042 |
| 2013-09-17 | 2013-09-13 | 4.998 | 62,734 | +1,028 | 0.01% | 313,538 |
| 2013-09-16 | 2013-09-12 | 4.998 | 61,706 | +2,057 | 0.01% | 308,400 |
| 2013-09-12 | 2013-09-10 | 5.056 | 59,649 | +2,057 | 0.01% | 301,600 |
| 2013-09-10 | 2013-09-06 | 5.017 | 57,592 | +1,028 | 0.01% | 288,959 |
| 2013-09-09 | 2013-09-05 | 4.998 | 56,564 | +11,313 | 0.01% | 282,701 |
| 2013-09-05 | 2013-09-03 | 4.978 | 45,251 | +10,284 | 0.01% | 225,280 |
| 2013-09-04 | 2013-09-02 | 4.959 | 34,967 | +1,029 | 0.01% | 173,402 |
| 2013-09-03 | 2013-08-30 | 4.920 | 33,938 | +11,312 | 0.01% | 166,979 |
| 2013-08-29 | 2013-08-27 | 5.056 | 22,626 | +9,256 | 0.00% | 114,402 |
| 2013-08-28 | 2013-08-26 | 5.173 | 13,370 | +8,228 | 0.00% | 69,162 |
| 2013-08-27 | 2013-08-23 | 5.251 | 5,142 | -2,057 | 0.00% | 26,999 |
| 2013-08-26 | 2013-08-22 | 5.387 | 7,199 | -3,085 | 0.00% | 38,780 |
| 2013-08-22 | 2013-08-20 | 5.153 | 10,284 | +5,142 | 0.00% | 52,998 |
| 2013-07-29 | 2013-07-25 | 5.153 | 5,142 | -5,142 | 0.00% | 26,499 |
| 2013-07-26 | 2013-07-24 | 4.959 | 10,284 | +5,142 | 0.00% | 50,998 |
| 2013-07-23 | 2013-07-19 | 5.017 | 5,142 | -10,284 | 0.00% | 25,799 |
| 2013-07-22 | 2013-07-18 | 5.017 | 15,426 | -1,029 | 0.00% | 77,398 |
| 2013-07-19 | 2013-07-17 | 5.056 | 16,455 | +11,313 | 0.00% | 83,200 |
| 2013-07-15 | 2013-07-11 | 5.223 | 5,142 | +87 | 0.00% | 26,857 |
| 2013-07-10 | 2013-07-08 | 5.085 | 5,055 | -10,109 | 0.00% | 25,702 |
| 2013-07-05 | 2013-07-03 | 5.164 | 15,164 | -1,010 | 0.00% | 78,302 |
| 2013-07-04 | 2013-07-02 | 5.005 | 16,174 | -13,142 | 0.00% | 80,958 |
| 2013-07-03 | 2013-06-28 | 5.203 | 29,316 | -26,284 | 0.00% | 152,539 |
| 2013-07-02 | 2013-06-27 | 5.065 | 55,600 | -32,348 | 0.01% | 281,602 |
| 2013-06-28 | 2013-06-26 | 4.847 | 87,948 | -5,055 | 0.01% | 426,298 |
| 2013-06-26 | 2013-06-24 | 4.531 | 93,003 | -2,022 | 0.02% | 421,360 |
| 2013-06-25 | 2013-06-21 | 4.649 | 95,025 | -5,054 | 0.02% | 441,801 |
| 2013-06-24 | 2013-06-20 | 4.511 | 100,079 | +3,032 | 0.02% | 451,439 |
| 2013-06-19 | 2013-06-17 | 4.550 | 97,047 | +7,077 | 0.02% | 441,602 |
| 2013-06-18 | 2013-06-14 | 4.550 | 89,970 | -6,066 | 0.01% | 409,399 |
| 2013-06-13 | 2013-06-10 | 4.630 | 96,036 | +2,022 | 0.02% | 444,601 |
| 2013-06-11 | 2013-06-07 | 4.451 | 94,014 | +31,338 | 0.02% | 418,501 |
| 2013-06-10 | 2013-06-06 | 4.531 | 62,676 | +8,087 | 0.01% | 283,960 |
| 2013-06-07 | 2013-06-05 | 4.689 | 54,589 | +10,109 | 0.01% | 255,961 |
| 2013-06-05 | 2013-06-03 | 5.025 | 44,480 | +20,218 | 0.01% | 223,522 |
| 2013-06-04 | 2013-05-31 | 5.322 | 24,262 | -6,065 | 0.00% | 129,122 |
| 2013-05-31 | 2013-05-29 | 5.144 | 30,327 | +8,087 | 0.00% | 156,000 |
| 2013-05-29 | 2013-05-27 | 5.282 | 22,240 | +10,109 | 0.00% | 117,481 |
| 2013-05-27 | 2013-05-23 | 5.342 | 12,131 | +7,076 | 0.00% | 64,801 |
| 2013-04-10 | 2013-04-08 | 5.639 | 5,055 | -1,010 | 0.00% | 28,503 |
| 2013-04-09 | 2013-04-05 | 5.639 | 6,065 | +1,010 | 0.00% | 34,198 |
| 2013-03-27 | 2013-03-25 | 5.450 | 5,055 | +101 | 0.00% | 27,552 |
| 2013-03-21 | 2013-03-19 | 5.249 | 4,954 | -9,907 | 0.00% | 26,001 |
| 2013-03-20 | 2013-03-18 | 5.228 | 14,861 | +9,907 | 0.00% | 77,698 |
| 2013-03-14 | 2013-03-12 | 5.450 | 4,954 | -3,963 | 0.00% | 27,001 |
| 2013-03-13 | 2013-03-11 | 5.430 | 8,917 | +3,963 | 0.00% | 48,421 |
| 2013-03-01 | 2013-02-27 | 4.885 | 4,954 | -1,981 | 0.00% | 24,201 |
| 2013-02-28 | 2013-02-26 | 4.825 | 6,935 | -15,852 | 0.00% | 33,459 |
| 2013-02-27 | 2013-02-25 | 4.926 | 22,787 | +12,879 | 0.00% | 112,238 |
| 2013-02-26 | 2013-02-22 | 4.946 | 9,908 | +4,954 | 0.00% | 49,002 |
| 2013-02-06 | 2013-02-04 | 4.502 | 4,954 | -14,861 | 0.00% | 22,301 |
| 2013-02-01 | 2013-01-30 | 4.360 | 19,815 | +14,861 | 0.00% | 86,399 |
| 2013-01-24 | 2013-01-22 | 4.502 | 4,954 | -27,741 | 0.00% | 22,301 |
| 2013-01-23 | 2013-01-21 | 4.380 | 32,695 | +18,824 | 0.01% | 143,220 |
| 2013-01-22 | 2013-01-18 | 4.320 | 13,871 | -17,833 | 0.00% | 59,922 |
| 2013-01-21 | 2013-01-17 | 4.259 | 31,704 | +16,843 | 0.01% | 135,039 |
| 2013-01-18 | 2013-01-16 | 4.360 | 14,861 | +9,907 | 0.00% | 64,798 |
| 2012-12-03 | 2012-11-29 | 3.977 | 4,954 | -5,944 | 0.00% | 19,701 |
| 2012-11-30 | 2012-11-28 | 3.977 | 10,898 | +5,944 | 0.00% | 43,339 |
| 2012-11-26 | 2012-11-22 | 4.078 | 4,954 | -9,907 | 0.00% | 20,201 |
| 2012-11-23 | 2012-11-21 | 3.977 | 14,861 | -20,806 | 0.00% | 59,099 |
| 2012-11-22 | 2012-11-20 | 3.936 | 35,667 | +30,713 | 0.01% | 140,399 |
| 2012-09-10 | 2012-09-06 | 3.553 | 4,954 | -3,963 | 0.00% | 17,601 |
| 2012-09-05 | 2012-09-03 | 3.432 | 8,917 | +3,963 | 0.00% | 30,601 |
| 2012-08-10 | 2012-08-08 | 3.533 | 4,954 | -9,907 | 0.00% | 17,501 |
| 2012-07-23 | 2012-07-19 | 3.371 | 14,861 | +9,907 | 0.00% | 50,099 |
| 2012-07-16 | 2012-07-12 | 3.577 | 4,954 | +118 | 0.00% | 17,723 |
| 2012-06-08 | 2012-06-06 | 3.805 | 4,836 | -2,901 | 0.00% | 18,401 |
| 2012-06-05 | 2012-06-01 | 3.743 | 7,737 | -13,541 | 0.00% | 28,959 |
| 2012-06-04 | 2012-05-31 | 3.577 | 21,278 | -38,686 | 0.00% | 76,121 |
| 2012-05-30 | 2012-05-28 | 3.371 | 59,964 | +1,934 | 0.01% | 202,119 |
| 2012-05-25 | 2012-05-23 | 3.371 | 58,030 | +10,639 | 0.01% | 195,600 |
| 2012-05-24 | 2012-05-22 | 3.433 | 47,391 | +2,901 | 0.01% | 162,679 |
| 2012-05-23 | 2012-05-21 | 3.453 | 44,490 | -2,901 | 0.01% | 153,641 |
| 2012-05-21 | 2012-05-17 | 3.433 | 47,391 | +967 | 0.01% | 162,679 |
| 2012-05-18 | 2012-05-16 | 3.391 | 46,424 | -10,639 | 0.01% | 157,440 |
| 2012-05-17 | 2012-05-15 | 3.515 | 57,063 | +12,573 | 0.01% | 200,600 |
| 2012-05-16 | 2012-05-14 | 3.495 | 44,490 | +5,803 | 0.01% | 155,481 |
| 2012-05-15 | 2012-05-11 | 3.515 | 38,687 | +21,278 | 0.01% | 136,001 |
| 2012-05-14 | 2012-05-10 | 3.619 | 17,409 | +967 | 0.00% | 63,000 |
| 2012-05-11 | 2012-05-09 | 3.639 | 16,442 | -10,639 | 0.00% | 59,841 |
| 2012-05-10 | 2012-05-08 | 3.639 | 27,081 | -29,982 | 0.00% | 98,561 |
| 2012-05-09 | 2012-05-07 | 3.660 | 57,063 | +23,212 | 0.01% | 208,860 |
| 2012-05-08 | 2012-05-04 | 3.764 | 33,851 | +29,015 | 0.01% | 127,400 |
| 2012-03-27 | 2012-03-23 | 3.874 | 4,836 | -709 | 0.00% | 18,733 |
| 2012-03-21 | 2012-03-19 | 3.874 | 5,545 | -9,242 | 0.00% | 21,480 |
| 2012-03-13 | 2012-03-09 | 3.874 | 14,787 | +9,242 | 0.00% | 57,280 |
| 2012-03-12 | 2012-03-08 | 3.917 | 5,545 | -4,621 | 0.00% | 21,720 |
| 2012-03-09 | 2012-03-07 | 3.874 | 10,166 | +4,621 | 0.00% | 39,380 |
| 2012-03-06 | 2012-03-02 | 3.939 | 5,545 | -36,967 | 0.00% | 21,840 |
| 2012-03-05 | 2012-03-01 | 3.939 | 42,512 | +16,635 | 0.01% | 167,438 |
| 2012-03-02 | 2012-02-29 | 3.895 | 25,877 | -20,332 | 0.00% | 100,800 |
| 2012-03-01 | 2012-02-28 | 3.830 | 46,209 | -924 | 0.01% | 177,000 |
| 2012-02-29 | 2012-02-27 | 3.917 | 47,133 | +19,408 | 0.01% | 184,619 |
| 2012-02-28 | 2012-02-24 | 3.982 | 27,725 | -9,242 | 0.00% | 110,398 |
| 2012-02-24 | 2012-02-22 | 3.982 | 36,967 | -64,693 | 0.01% | 147,199 |
| 2012-02-22 | 2012-02-20 | 4.004 | 101,660 | -7,394 | 0.02% | 407,000 |
| 2012-02-21 | 2012-02-17 | 3.960 | 109,054 | +9,242 | 0.02% | 431,882 |
| 2012-02-20 | 2012-02-16 | 3.982 | 99,812 | +3,697 | 0.02% | 397,441 |
| 2012-02-16 | 2012-02-14 | 4.025 | 96,115 | +8,318 | 0.02% | 386,880 |
| 2012-02-15 | 2012-02-13 | 3.960 | 87,797 | -2,773 | 0.02% | 347,699 |
| 2012-02-14 | 2012-02-10 | 3.722 | 90,570 | +11,090 | 0.02% | 337,120 |
| 2012-02-13 | 2012-02-09 | 3.722 | 79,480 | +18,484 | 0.01% | 295,841 |
| 2012-02-10 | 2012-02-08 | 3.657 | 60,996 | +25,877 | 0.01% | 223,080 |
| 2012-02-09 | 2012-02-07 | 3.636 | 35,119 | -38,816 | 0.01% | 127,680 |
| 2012-02-08 | 2012-02-06 | 3.657 | 73,935 | +16,636 | 0.01% | 270,401 |
| 2012-02-06 | 2012-02-02 | 3.571 | 57,299 | -38,816 | 0.01% | 204,599 |
| 2012-02-03 | 2012-02-01 | 3.549 | 96,115 | +68,390 | 0.02% | 341,120 |
| 2012-02-02 | 2012-01-31 | 3.484 | 27,725 | +23,104 | 0.00% | 96,598 |
| 2011-12-21 | 2011-12-19 | 2.770 | 4,621 | -1,848 | 0.00% | 12,800 |
| 2011-12-19 | 2011-12-15 | 2.813 | 6,469 | -11,090 | 0.00% | 18,199 |
| 2011-12-14 | 2011-12-12 | 2.705 | 17,559 | -1,849 | 0.00% | 47,499 |
| 2011-12-13 | 2011-12-09 | 2.683 | 19,408 | -17,559 | 0.00% | 52,080 |
| 2011-12-12 | 2011-12-08 | 2.619 | 36,967 | +15,711 | 0.01% | 96,799 |
| 2011-12-08 | 2011-12-06 | 2.705 | 21,256 | +14,787 | 0.00% | 57,499 |
| 2011-11-11 | 2011-11-09 | 2.878 | 6,469 | -8,318 | 0.00% | 18,619 |
| 2011-11-10 | 2011-11-08 | 2.813 | 14,787 | -4,621 | 0.00% | 41,600 |
| 2011-11-09 | 2011-11-07 | 2.922 | 19,408 | +12,939 | 0.00% | 56,700 |
| 2011-09-30 | 2011-09-27 | 2.597 | 6,469 | -30,498 | 0.00% | 16,799 |
| 2011-09-28 | 2011-09-26 | 2.489 | 36,967 | +30,498 | 0.01% | 91,999 |
| 2011-09-15 | 2011-09-12 | 2.922 | 6,469 | -29,574 | 0.00% | 18,899 |
| 2011-09-09 | 2011-09-07 | 2.986 | 36,043 | -1,848 | 0.01% | 107,640 |
| 2011-09-08 | 2011-09-06 | 2.943 | 37,891 | +18,483 | 0.01% | 111,519 |
| 2011-09-06 | 2011-09-02 | 3.073 | 19,408 | +12,939 | 0.00% | 59,641 |
| 2011-07-15 | 2011-07-13 | 3.530 | 6,469 | +162 | 0.00% | 22,833 |
| 2011-06-02 | 2011-05-31 | 3.396 | 6,307 | -4,504 | 0.00% | 21,422 |
| 2011-05-25 | 2011-05-23 | 3.419 | 10,811 | -4,505 | 0.00% | 36,959 |
| 2011-05-23 | 2011-05-19 | 3.441 | 15,316 | +4,505 | 0.00% | 52,700 |
| 2011-04-21 | 2011-04-19 | 3.374 | 10,811 | -1,802 | 0.00% | 36,479 |
| 2011-04-20 | 2011-04-18 | 3.396 | 12,613 | -9,009 | 0.00% | 42,840 |
| 2011-04-08 | 2011-04-06 | 3.441 | 21,622 | +901 | 0.00% | 74,399 |
| 2011-04-07 | 2011-04-04 | 3.485 | 20,721 | -9,911 | 0.00% | 72,218 |
| 2011-04-06 | 2011-04-01 | 3.419 | 30,632 | -45,046 | 0.01% | 104,721 |
| 2011-04-01 | 2011-03-30 | 3.352 | 75,678 | -4,505 | 0.01% | 253,679 |
| 2011-03-31 | 2011-03-29 | 3.330 | 80,183 | -1,802 | 0.01% | 267,000 |
| 2011-03-28 | 2011-03-24 | 3.374 | 81,985 | -53,155 | 0.02% | 276,640 |
| 2011-03-23 | 2011-03-21 | 3.152 | 135,140 | +17,118 | 0.02% | 426,000 |
| 2011-03-22 | 2011-03-18 | 3.174 | 118,022 | +9,009 | 0.02% | 374,659 |
| 2011-03-21 | 2011-03-17 | 3.108 | 109,013 | -29,731 | 0.02% | 338,800 |
| 2011-03-18 | 2011-03-16 | 3.197 | 138,744 | +2,703 | 0.03% | 443,521 |
| 2011-03-17 | 2011-03-15 | 3.285 | 136,041 | -8,108 | 0.02% | 446,961 |
| 2011-03-15 | 2011-03-11 | 3.396 | 144,149 | +1,802 | 0.03% | 489,599 |
| 2011-03-14 | 2011-03-10 | 3.700 | 142,347 | -9,010 | 0.03% | 526,753 |
| 2011-03-11 | 2011-03-09 | 3.700 | 151,357 | +9,522 | 0.03% | 560,095 |
| 2011-03-10 | 2011-03-08 | 3.746 | 141,835 | +40,027 | 0.03% | 531,379 |
| 2011-03-09 | 2011-03-07 | 3.746 | 101,808 | -18,273 | 0.02% | 381,419 |
| 2011-02-28 | 2011-02-24 | 3.609 | 120,081 | -871 | 0.02% | 433,318 |
| 2011-02-23 | 2011-02-21 | 3.723 | 120,952 | +1,741 | 0.02% | 450,361 |
| 2011-02-18 | 2011-02-16 | 3.609 | 119,211 | -1,741 | 0.02% | 430,179 |
| 2011-02-17 | 2011-02-15 | 3.586 | 120,952 | -36,546 | 0.02% | 433,681 |
| 2011-02-15 | 2011-02-11 | 3.586 | 157,498 | -12,182 | 0.03% | 564,720 |
| 2011-02-14 | 2011-02-10 | 3.586 | 169,680 | +18,273 | 0.03% | 608,399 |
| 2011-02-10 | 2011-02-08 | 3.678 | 151,407 | +24,364 | 0.03% | 556,800 |
| 2011-02-09 | 2011-02-07 | 3.700 | 127,043 | +48,729 | 0.02% | 470,121 |
| 2011-02-08 | 2011-02-02 | 3.632 | 78,314 | +4,351 | 0.01% | 284,400 |
| 2011-02-01 | 2011-01-28 | 3.655 | 73,963 | +8,701 | 0.01% | 270,299 |
| 2011-01-31 | 2011-01-27 | 3.655 | 65,262 | -17,403 | 0.01% | 238,501 |
| 2011-01-28 | 2011-01-26 | 3.632 | 82,665 | +20,014 | 0.02% | 300,201 |
| 2011-01-27 | 2011-01-25 | 3.632 | 62,651 | +870 | 0.01% | 227,519 |
| 2011-01-26 | 2011-01-24 | 3.586 | 61,781 | +16,533 | 0.01% | 221,520 |
| 2011-01-24 | 2011-01-20 | 3.884 | 45,248 | +8,701 | 0.01% | 175,760 |
| 2011-01-19 | 2011-01-17 | 3.907 | 36,547 | -4,350 | 0.01% | 142,802 |
| 2011-01-18 | 2011-01-14 | 3.838 | 40,897 | +4,350 | 0.01% | 156,979 |
| 2011-01-12 | 2011-01-10 | 4.091 | 36,547 | -4,350 | 0.01% | 149,522 |
| 2011-01-10 | 2011-01-06 | 3.838 | 40,897 | +4,350 | 0.01% | 156,979 |
| 2011-01-05 | 2011-01-03 | 3.861 | 36,547 | -4,350 | 0.01% | 141,122 |
| 2010-12-28 | 2010-12-22 | 3.723 | 40,897 | -7,832 | 0.01% | 152,279 |
| 2010-12-23 | 2010-12-21 | 3.723 | 48,729 | -1,740 | 0.01% | 181,441 |
| 2010-12-22 | 2010-12-20 | 3.678 | 50,469 | -2,610 | 0.01% | 185,600 |
| 2010-12-21 | 2010-12-17 | 3.723 | 53,079 | -4,351 | 0.01% | 197,638 |
| 2010-12-20 | 2010-12-16 | 3.723 | 57,430 | +6,091 | 0.01% | 213,839 |
| 2010-12-16 | 2010-12-14 | 3.746 | 51,339 | +7,831 | 0.01% | 192,339 |
| 2010-12-15 | 2010-12-13 | 3.861 | 43,508 | -10,442 | 0.01% | 168,001 |
| 2010-12-14 | 2010-12-10 | 3.907 | 53,950 | +10,442 | 0.01% | 210,801 |
| 2010-12-13 | 2010-12-09 | 3.838 | 43,508 | +4,351 | 0.01% | 167,001 |
| 2010-12-09 | 2010-12-07 | 3.769 | 39,157 | -8,702 | 0.01% | 147,600 |
| 2010-12-08 | 2010-12-06 | 3.609 | 47,859 | +8,702 | 0.01% | 172,702 |
| 2010-12-02 | 2010-11-30 | 3.448 | 39,157 | -12,182 | 0.01% | 135,000 |
| 2010-12-01 | 2010-11-29 | 3.402 | 51,339 | +1,740 | 0.01% | 174,639 |
| 2010-11-26 | 2010-11-24 | 3.379 | 49,599 | +1,740 | 0.01% | 167,580 |
| 2010-11-25 | 2010-11-23 | 3.402 | 47,859 | +8,702 | 0.01% | 162,802 |
| 2010-11-24 | 2010-11-22 | 3.517 | 39,157 | +17,403 | 0.01% | 137,700 |
| 2010-10-11 | 2010-10-07 | 3.494 | 21,754 | -8,701 | 0.00% | 76,000 |
| 2010-10-07 | 2010-10-05 | 3.563 | 30,455 | +8,701 | 0.01% | 108,498 |
| 2010-08-13 | 2010-08-11 | 3.126 | 21,754 | +13,052 | 0.00% | 68,000 |
| 2010-07-23 | 2010-07-21 | 3.276 | 8,702 | +216 | 0.00% | 28,509 |
| 2010-07-02 | 2010-06-29 | 3.465 | 8,486 | -5,939 | 0.00% | 29,402 |
| 2010-06-30 | 2010-06-28 | 3.488 | 14,425 | +5,939 | 0.00% | 50,318 |
| 2010-04-20 | 2010-04-16 | 3.960 | 8,486 | -11,031 | 0.00% | 33,602 |
| 2010-04-19 | 2010-04-15 | 3.913 | 19,517 | -39,882 | 0.00% | 76,361 |
| 2010-04-15 | 2010-04-13 | 3.889 | 59,399 | +21,214 | 0.01% | 231,000 |
| 2010-04-14 | 2010-04-12 | 3.865 | 38,185 | -5,940 | 0.01% | 147,600 |
| 2010-04-13 | 2010-04-09 | 3.889 | 44,125 | -13,577 | 0.01% | 171,600 |
| 2010-04-12 | 2010-04-08 | 3.842 | 57,702 | +44,125 | 0.01% | 221,681 |
| 2010-04-09 | 2010-04-07 | 3.559 | 13,577 | -58,550 | 0.00% | 48,320 |
| 2010-04-08 | 2010-04-01 | 3.323 | 72,127 | -21,214 | 0.01% | 239,699 |
| 2010-03-23 | 2010-03-19 | 3.347 | 93,341 | +42,428 | 0.02% | 312,400 |
| 2010-03-19 | 2010-03-17 | 3.323 | 50,913 | -849 | 0.01% | 169,199 |
| 2010-03-17 | 2010-03-15 | 3.347 | 51,762 | -7,637 | 0.01% | 173,240 |
| 2010-03-16 | 2010-03-12 | 3.418 | 59,399 | +8,486 | 0.01% | 203,000 |
| 2010-03-12 | 2010-03-10 | 3.643 | 50,913 | +42,427 | 0.01% | 185,498 |
| 2010-03-11 | 2010-03-09 | 3.595 | 8,486 | +197 | 0.00% | 30,509 |
| 2010-03-05 | 2010-03-03 | 3.619 | 8,289 | -58,022 | 0.00% | 30,000 |
| 2010-03-03 | 2010-03-01 | 3.547 | 66,311 | +16,578 | 0.01% | 235,200 |
| 2010-03-02 | 2010-02-26 | 3.499 | 49,733 | +41,444 | 0.01% | 173,999 |
| 2010-02-05 | 2010-02-03 | 3.692 | 8,289 | -4,144 | 0.00% | 30,600 |
| 2010-02-04 | 2010-02-02 | 3.523 | 12,433 | -1,658 | 0.00% | 43,799 |
| 2010-02-03 | 2010-02-01 | 3.402 | 14,091 | +1,658 | 0.00% | 47,940 |
| 2010-02-02 | 2010-01-29 | 3.233 | 12,433 | -38,958 | 0.00% | 40,199 |
| 2010-02-01 | 2010-01-28 | 3.523 | 51,391 | -201,420 | 0.01% | 181,040 |
| 2010-01-29 | 2010-01-27 | 3.812 | 252,811 | +9,947 | 0.05% | 963,801 |
| 2010-01-28 | 2010-01-26 | 3.885 | 242,864 | -34,813 | 0.05% | 943,460 |
| 2010-01-26 | 2010-01-22 | 3.933 | 277,677 | +1,658 | 0.06% | 1,092,099 |
| 2010-01-25 | 2010-01-21 | 4.005 | 276,019 | +3,315 | 0.06% | 1,105,558 |
| 2010-01-22 | 2010-01-20 | 4.150 | 272,704 | -2,487 | 0.05% | 1,131,760 |
| 2010-01-21 | 2010-01-19 | 4.223 | 275,191 | +140,911 | 0.06% | 1,162,002 |
| 2010-01-19 | 2010-01-15 | 4.029 | 134,280 | +16,578 | 0.03% | 541,081 |
| 2010-01-15 | 2010-01-13 | 3.981 | 117,702 | +24,867 | 0.02% | 468,600 |
| 2010-01-13 | 2010-01-11 | 4.054 | 92,835 | +8,288 | 0.02% | 376,318 |
| 2010-01-11 | 2010-01-07 | 4.029 | 84,547 | +829 | 0.02% | 340,682 |
| 2010-01-08 | 2010-01-06 | 4.126 | 83,718 | +40,616 | 0.02% | 345,422 |
| 2010-01-06 | 2010-01-04 | 3.981 | 43,102 | -27,353 | 0.01% | 171,599 |
| 2009-12-30 | 2009-12-28 | 3.861 | 70,455 | +3,315 | 0.01% | 271,998 |
| 2009-12-22 | 2009-12-18 | 3.643 | 67,140 | +16,578 | 0.01% | 244,620 |
| 2009-12-21 | 2009-12-17 | 3.812 | 50,562 | -9,118 | 0.01% | 192,760 |
| 2009-12-18 | 2009-12-16 | 4.005 | 59,680 | -13,262 | 0.01% | 239,040 |
| 2009-12-15 | 2009-12-11 | 4.005 | 72,942 | -43,102 | 0.01% | 292,160 |
| 2009-12-14 | 2009-12-10 | 4.054 | 116,044 | -16,578 | 0.02% | 470,399 |
| 2009-12-11 | 2009-12-09 | 4.078 | 132,622 | +68,798 | 0.03% | 540,800 |
| 2009-12-10 | 2009-12-08 | 3.861 | 63,824 | -8,289 | 0.01% | 246,399 |
| 2009-12-09 | 2009-12-07 | 3.812 | 72,113 | -1,658 | 0.01% | 274,919 |
| 2009-12-07 | 2009-12-03 | 3.740 | 73,771 | -8,289 | 0.01% | 275,900 |
| 2009-12-04 | 2009-12-02 | 3.740 | 82,060 | +1,658 | 0.02% | 306,901 |
| 2009-12-01 | 2009-11-27 | 3.426 | 80,402 | +829 | 0.02% | 275,480 |
| 2009-11-30 | 2009-11-26 | 3.643 | 79,573 | -8,289 | 0.02% | 289,919 |
| 2009-11-26 | 2009-11-24 | 3.692 | 87,862 | +8,289 | 0.02% | 324,360 |
| 2009-11-24 | 2009-11-20 | 3.692 | 79,573 | +5,802 | 0.02% | 293,759 |
| 2009-11-23 | 2009-11-19 | 3.812 | 73,771 | -829 | 0.01% | 281,240 |
| 2009-11-20 | 2009-11-18 | 3.788 | 74,600 | -27,353 | 0.02% | 282,601 |
| 2009-11-18 | 2009-11-16 | 3.788 | 101,953 | +19,064 | 0.02% | 386,219 |
| 2009-11-17 | 2009-11-13 | 3.716 | 82,889 | +8,289 | 0.02% | 308,001 |
| 2009-11-16 | 2009-11-12 | 3.692 | 74,600 | +20,722 | 0.02% | 275,401 |
| 2009-11-13 | 2009-11-11 | 3.812 | 53,878 | +12,434 | 0.01% | 205,401 |
| 2009-11-12 | 2009-11-10 | 3.716 | 41,444 | -2,487 | 0.01% | 153,999 |
| 2009-11-10 | 2009-11-06 | 3.836 | 43,931 | -38,958 | 0.01% | 168,540 |
| 2009-11-06 | 2009-11-04 | 3.668 | 82,889 | +16,578 | 0.02% | 304,001 |
| 2009-11-04 | 2009-11-02 | 3.523 | 66,311 | -9,947 | 0.01% | 233,600 |
| 2009-11-03 | 2009-10-30 | 3.450 | 76,258 | -5,802 | 0.02% | 263,121 |
| 2009-11-02 | 2009-10-29 | 3.378 | 82,060 | +8,289 | 0.02% | 277,201 |
| 2009-10-28 | 2009-10-23 | 3.643 | 73,771 | -8,289 | 0.01% | 268,780 |
| 2009-10-27 | 2009-10-22 | 3.523 | 82,060 | -4,973 | 0.02% | 289,081 |
| 2009-10-22 | 2009-10-20 | 3.643 | 87,033 | -23,209 | 0.02% | 317,099 |
| 2009-10-21 | 2009-10-19 | 3.571 | 110,242 | +6,631 | 0.02% | 393,680 |
| 2009-10-20 | 2009-10-16 | 3.643 | 103,611 | +41,444 | 0.02% | 377,500 |
| 2009-10-19 | 2009-10-15 | 3.740 | 62,167 | -83,717 | 0.01% | 232,502 |
| 2009-10-16 | 2009-10-14 | 3.619 | 145,884 | +94,493 | 0.03% | 527,999 |
| 2009-10-15 | 2009-10-13 | 3.595 | 51,391 | -53,878 | 0.01% | 184,760 |
| 2009-10-14 | 2009-10-12 | 3.595 | 105,269 | -78,744 | 0.02% | 378,461 |
| 2009-10-13 | 2009-10-09 | 3.282 | 184,013 | +36,471 | 0.04% | 603,840 |
| 2009-10-12 | 2009-10-08 | 3.209 | 147,542 | -45,589 | 0.03% | 473,480 |
| 2009-10-09 | 2009-10-07 | 3.161 | 193,131 | +829 | 0.04% | 610,461 |
| 2009-10-08 | 2009-10-06 | 3.209 | 192,302 | +96,980 | 0.04% | 617,120 |
| 2009-10-07 | 2009-10-05 | 2.968 | 95,322 | +18,235 | 0.02% | 282,900 |
| 2009-10-05 | 2009-09-30 | 2.702 | 77,087 | -8,288 | 0.02% | 208,321 |
| 2009-10-02 | 2009-09-29 | 2.678 | 85,375 | -16,578 | 0.02% | 228,659 |
| 2009-09-30 | 2009-09-28 | 2.654 | 101,953 | +20,722 | 0.02% | 270,600 |
| 2009-09-24 | 2009-09-22 | 2.847 | 81,231 | -16,578 | 0.02% | 231,280 |
| 2009-09-22 | 2009-09-18 | 2.895 | 97,809 | +1,658 | 0.02% | 283,201 |
| 2009-09-21 | 2009-09-17 | 2.895 | 96,151 | +38,958 | 0.02% | 278,400 |
| 2009-09-11 | 2009-09-09 | 2.727 | 57,193 | -24,867 | 0.01% | 155,939 |
| 2009-09-09 | 2009-09-07 | 2.847 | 82,060 | -14,920 | 0.02% | 233,640 |
| 2009-09-08 | 2009-09-04 | 2.799 | 96,980 | -11,604 | 0.02% | 271,441 |
| 2009-08-31 | 2009-08-27 | 2.944 | 108,584 | +29,011 | 0.02% | 319,639 |
| 2009-08-28 | 2009-08-26 | 2.992 | 79,573 | +20,722 | 0.02% | 238,079 |
| 2009-08-27 | 2009-08-25 | 3.064 | 58,851 | -9,947 | 0.01% | 180,340 |
| 2009-08-26 | 2009-08-24 | 2.944 | 68,798 | -15,749 | 0.01% | 202,521 |
| 2009-08-25 | 2009-08-21 | 2.751 | 84,547 | -20,722 | 0.02% | 232,561 |
| 2009-08-21 | 2009-08-19 | 2.727 | 105,269 | -16,577 | 0.02% | 287,021 |
| 2009-08-20 | 2009-08-18 | 2.654 | 121,846 | -15,749 | 0.02% | 323,399 |
| 2009-08-18 | 2009-08-14 | 2.775 | 137,595 | -33,156 | 0.03% | 381,799 |
| 2009-08-13 | 2009-08-11 | 2.751 | 170,751 | -829 | 0.03% | 469,681 |
| 2009-08-12 | 2009-08-10 | 2.799 | 171,580 | -26,524 | 0.03% | 480,241 |
| 2009-08-11 | 2009-08-07 | 2.751 | 198,104 | +1,658 | 0.04% | 544,920 |
| 2009-08-10 | 2009-08-06 | 2.751 | 196,446 | -18,236 | 0.04% | 540,359 |
| 2009-08-07 | 2009-08-05 | 2.823 | 214,682 | +24,038 | 0.04% | 606,061 |
| 2009-08-06 | 2009-08-04 | 2.992 | 190,644 | -14,920 | 0.04% | 570,400 |
| 2009-08-03 | 2009-07-30 | 3.040 | 205,564 | +8,289 | 0.04% | 624,960 |
| 2009-07-31 | 2009-07-29 | 3.137 | 197,275 | +8,289 | 0.04% | 618,799 |
| 2009-07-29 | 2009-07-27 | 3.088 | 188,986 | -829 | 0.04% | 583,679 |
| 2009-07-28 | 2009-07-24 | 3.088 | 189,815 | -74,600 | 0.04% | 586,239 |
| 2009-07-27 | 2009-07-23 | 3.222 | 264,415 | -138,424 | 0.05% | 852,040 |
| 2009-07-24 | 2009-07-22 | 3.198 | 402,839 | -111,834 | 0.08% | 1,288,183 |
| 2009-07-23 | 2009-07-21 | 3.001 | 514,673 | +137,409 | 0.11% | 1,544,521 |
| 2009-07-22 | 2009-07-20 | 2.829 | 377,264 | +27,644 | 0.08% | 1,067,200 |
| 2009-07-21 | 2009-07-17 | 2.804 | 349,620 | +23,579 | 0.07% | 980,401 |
| 2009-07-20 | 2009-07-16 | 2.755 | 326,041 | -19,513 | 0.07% | 898,241 |
| 2009-07-17 | 2009-07-15 | 2.706 | 345,554 | +7,317 | 0.07% | 934,999 |
| 2009-07-16 | 2009-07-14 | 2.657 | 338,237 | +30,897 | 0.07% | 898,561 |
| 2009-07-15 | 2009-07-13 | 2.780 | 307,340 | +8,944 | 0.06% | 854,280 |
| 2009-07-14 | 2009-07-10 | 2.706 | 298,396 | +181,314 | 0.06% | 807,399 |
| 2009-07-10 | 2009-07-08 | 2.632 | 117,082 | +32,523 | 0.02% | 308,160 |
| 2009-07-09 | 2009-07-07 | 2.706 | 84,559 | -32,523 | 0.02% | 228,800 |
| 2009-07-08 | 2009-07-06 | 2.607 | 117,082 | -18,700 | 0.02% | 305,280 |
| 2009-07-07 | 2009-07-03 | 2.607 | 135,782 | -57,728 | 0.03% | 354,039 |
| 2009-07-06 | 2009-07-02 | 2.435 | 193,510 | +169,931 | 0.04% | 471,239 |
| 2009-07-03 | 2009-06-30 | 2.263 | 23,579 | -32,523 | 0.00% | 53,360 |
| 2009-07-02 | 2009-06-29 | 2.263 | 56,102 | +16,262 | 0.01% | 126,961 |
| 2009-06-26 | 2009-06-24 | 2.165 | 39,840 | +16,261 | 0.01% | 86,239 |
| 2009-06-23 | 2009-06-19 | 2.140 | 23,579 | -17,074 | 0.00% | 50,460 |
| 2009-06-22 | 2009-06-18 | 2.042 | 40,653 | +17,074 | 0.01% | 82,999 |
| 2009-06-17 | 2009-06-15 | 2.238 | 23,579 | -77,242 | 0.00% | 52,780 |
| 2009-06-16 | 2009-06-12 | 2.214 | 100,821 | +8,131 | 0.02% | 223,201 |
| 2009-06-12 | 2009-06-10 | 2.312 | 92,690 | -16,261 | 0.02% | 214,320 |
| 2009-06-10 | 2009-06-08 | 2.337 | 108,951 | -10,570 | 0.02% | 254,599 |
| 2009-06-05 | 2009-06-03 | 2.337 | 119,521 | +813 | 0.02% | 279,300 |
| 2009-06-04 | 2009-06-02 | 2.361 | 118,708 | +82,120 | 0.02% | 280,320 |
| 2009-05-25 | 2009-05-21 | 2.214 | 36,588 | -36,588 | 0.01% | 81,000 |
| 2009-05-21 | 2009-05-19 | 2.214 | 73,176 | -21,140 | 0.02% | 162,000 |
| 2009-05-20 | 2009-05-18 | 2.386 | 94,316 | -16,261 | 0.02% | 225,040 |
| 2009-05-19 | 2009-05-15 | 2.312 | 110,577 | -38,215 | 0.02% | 255,679 |
| 2009-05-18 | 2009-05-14 | 2.263 | 148,792 | +1,627 | 0.03% | 336,721 |
| 2009-05-15 | 2009-05-13 | 2.312 | 147,165 | +94,316 | 0.03% | 340,279 |
| 2009-05-14 | 2009-05-12 | 2.238 | 52,849 | +16,261 | 0.01% | 118,299 |
| 2009-05-07 | 2009-05-05 | 1.968 | 36,588 | +5,691 | 0.01% | 72,000 |
| 2009-05-06 | 2009-05-04 | 1.919 | 30,897 | -22,766 | 0.01% | 59,281 |
| 2009-05-05 | 2009-04-30 | 1.796 | 53,663 | -18,700 | 0.01% | 96,361 |
| 2009-04-30 | 2009-04-28 | 1.673 | 72,363 | +813 | 0.01% | 121,040 |
| 2009-04-29 | 2009-04-27 | 1.722 | 71,550 | +40,653 | 0.01% | 123,200 |
| 2009-04-20 | 2009-04-16 | 2.066 | 30,897 | -5,691 | 0.01% | 63,841 |
| 2009-04-16 | 2009-04-14 | 1.722 | 36,588 | -8,131 | 0.01% | 63,000 |
| 2009-04-15 | 2009-04-09 | 1.599 | 44,719 | -4,065 | 0.01% | 71,500 |
| 2009-04-07 | 2009-04-03 | 1.353 | 48,784 | -32,523 | 0.01% | 66,000 |
| 2009-04-06 | 2009-04-02 | 1.304 | 81,307 | +34,149 | 0.02% | 106,000 |
| 2009-03-31 | 2009-03-27 | 1.218 | 47,158 | -48,784 | 0.01% | 57,420 |
| 2009-03-27 | 2009-03-25 | 1.205 | 95,942 | +48,784 | 0.02% | 115,640 |
| 2009-03-25 | 2009-03-23 | 1.168 | 47,158 | -3,252 | 0.01% | 55,100 |
| 2009-03-23 | 2009-03-19 | 1.144 | 50,410 | +4,065 | 0.01% | 57,660 |
| 2009-03-20 | 2009-03-18 | 1.082 | 46,345 | -40,653 | 0.01% | 50,160 |
| 2009-03-13 | 2009-03-11 | 1.158 | 86,998 | +813 | 0.02% | 100,779 |
| 2009-03-12 | 2009-03-10 | 1.146 | 86,185 | +3,830 | 0.02% | 98,728 |
| 2009-03-11 | 2009-03-09 | 1.133 | 82,355 | -71,478 | 0.02% | 93,280 |
| 2009-03-09 | 2009-03-05 | 1.107 | 153,833 | +10,877 | 0.03% | 170,280 |
| 2009-03-06 | 2009-03-04 | 1.146 | 142,956 | +60,601 | 0.03% | 163,760 |
| 2009-03-03 | 2009-02-27 | 1.210 | 82,355 | +777 | 0.02% | 99,640 |
| 2009-03-02 | 2009-02-26 | 1.197 | 81,578 | -37,293 | 0.02% | 97,650 |
| 2009-02-19 | 2009-02-17 | 1.261 | 118,871 | +27,193 | 0.03% | 149,940 |
| 2009-02-18 | 2009-02-16 | 1.313 | 91,678 | -36,516 | 0.02% | 120,360 |
| 2009-02-17 | 2009-02-13 | 1.339 | 128,194 | +64,486 | 0.03% | 171,600 |
| 2009-02-16 | 2009-02-12 | 1.313 | 63,708 | +3,884 | 0.01% | 83,639 |
| 2009-02-13 | 2009-02-11 | 1.313 | 59,824 | +24,862 | 0.01% | 78,540 |
| 2009-02-11 | 2009-02-09 | 1.313 | 34,962 | -4,662 | 0.01% | 45,900 |
| 2009-02-10 | 2009-02-06 | 1.313 | 39,624 | -90,901 | 0.01% | 52,021 |
| 2009-01-22 | 2009-01-20 | 1.146 | 130,525 | +38,847 | 0.03% | 149,520 |
| 2009-01-21 | 2009-01-19 | 1.133 | 91,678 | -20,977 | 0.02% | 103,840 |
| 2009-01-19 | 2009-01-15 | 1.120 | 112,655 | +20,977 | 0.02% | 126,150 |
| 2009-01-15 | 2009-01-13 | 1.171 | 91,678 | -87,793 | 0.02% | 107,380 |
| 2009-01-12 | 2009-01-08 | 1.236 | 179,471 | -7,770 | 0.04% | 221,760 |
| 2009-01-09 | 2009-01-07 | 1.313 | 187,241 | -7,769 | 0.04% | 245,820 |
| 2009-01-07 | 2009-01-05 | 1.364 | 195,010 | +34,185 | 0.04% | 266,060 |
| 2009-01-06 | 2009-01-02 | 1.210 | 160,825 | +8,546 | 0.03% | 194,580 |
| 2009-01-05 | 2008-12-31 | 1.068 | 152,279 | -55,939 | 0.03% | 162,680 |
| 2009-01-02 | 2008-12-29 | 1.081 | 208,218 | +77,693 | 0.04% | 225,120 |
| 2008-12-30 | 2008-12-24 | 1.055 | 130,525 | +94,786 | 0.03% | 137,760 |
| 2008-12-19 | 2008-12-17 | 0.991 | 35,739 | -155,386 | 0.01% | 35,420 |
| 2008-12-18 | 2008-12-16 | 0.991 | 191,125 | +155,386 | 0.04% | 189,420 |
| 2008-12-17 | 2008-12-15 | 1.004 | 35,739 | -38,847 | 0.01% | 35,880 |
| 2008-12-16 | 2008-12-12 | 0.991 | 74,586 | -38,846 | 0.02% | 73,920 |
| 2008-12-11 | 2008-12-09 | 1.236 | 113,432 | +77,693 | 0.02% | 140,160 |
| 2008-11-26 | 2008-11-24 | 1.004 | 35,739 | +4,662 | 0.01% | 35,880 |
| 2008-11-11 | 2008-11-07 | 1.171 | 31,077 | -3,885 | 0.01% | 36,400 |
| 2008-11-03 | 2008-10-30 | 1.184 | 34,962 | -19,423 | 0.01% | 41,400 |
| 2008-10-31 | 2008-10-29 | 1.004 | 54,385 | +19,423 | 0.01% | 54,600 |
| 2008-10-29 | 2008-10-27 | 0.978 | 34,962 | +3,885 | 0.01% | 34,200 |
| 2008-10-02 | 2008-09-29 | 1.802 | 31,077 | +5,438 | 0.01% | 55,999 |
| 2008-09-02 | 2008-08-29 | 2.343 | 25,639 | +1,554 | 0.01% | 60,061 |
| 2008-08-27 | 2008-08-25 | 2.368 | 24,085 | -17,869 | 0.01% | 57,040 |
| 2008-08-26 | 2008-08-21 | 2.214 | 41,954 | +5,438 | 0.01% | 92,879 |
| 2008-08-25 | 2008-08-20 | 2.343 | 36,516 | +12,431 | 0.01% | 85,540 |
| 2008-07-30 | 2008-07-28 | 3.063 | 24,085 | -777 | 0.01% | 73,780 |
| 2008-07-25 | 2008-07-23 | 3.155 | 24,862 | +725 | 0.01% | 78,449 |
| 2008-07-21 | 2008-07-17 | 2.970 | 24,137 | +755 | 0.01% | 71,681 |
| 2008-07-04 | 2008-07-02 | 3.102 | 23,382 | -2,263 | 0.01% | 72,539 |
| 2008-06-23 | 2008-06-19 | 3.102 | 25,645 | +1,508 | 0.01% | 79,559 |
| 2008-06-02 | 2008-05-29 | 3.367 | 24,137 | -15,085 | 0.01% | 81,281 |
| 2008-05-26 | 2008-05-22 | 3.129 | 39,222 | +3,771 | 0.01% | 122,720 |
| 2008-05-20 | 2008-05-16 | 3.341 | 35,451 | +3,772 | 0.01% | 118,441 |
| 2008-05-13 | 2008-05-08 | 3.341 | 31,679 | -3,018 | 0.01% | 105,839 |
| 2008-05-09 | 2008-05-07 | 3.261 | 34,697 | -3,771 | 0.01% | 113,162 |
| 2008-05-08 | 2008-05-06 | 3.527 | 38,468 | -44,502 | 0.01% | 135,660 |
| 2008-05-07 | 2008-05-05 | 3.341 | 82,970 | +18,103 | 0.02% | 277,200 |
| 2008-04-18 | 2008-04-16 | 2.811 | 64,867 | +18,856 | 0.01% | 182,319 |
| 2008-04-14 | 2008-04-10 | 2.864 | 46,011 | -1,508 | 0.01% | 131,761 |
| 2008-04-11 | 2008-04-09 | 2.784 | 47,519 | +754 | 0.01% | 132,300 |
| 2008-04-10 | 2008-04-08 | 2.890 | 46,765 | -15,085 | 0.01% | 135,160 |
| 2008-04-07 | 2008-04-02 | 2.625 | 61,850 | +18,856 | 0.01% | 162,359 |
| 2008-04-03 | 2008-04-01 | 2.705 | 42,994 | -37,713 | 0.01% | 116,281 |
| 2008-04-02 | 2008-03-31 | 2.439 | 80,707 | -11,314 | 0.02% | 196,880 |
| 2008-04-01 | 2008-03-28 | 2.121 | 92,021 | +754 | 0.02% | 195,200 |
| 2008-03-17 | 2008-03-13 | 2.174 | 91,267 | +6,034 | 0.02% | 198,440 |
| 2008-03-14 | 2008-03-12 | 2.413 | 85,233 | +37,714 | 0.02% | 205,661 |
| 2008-03-11 | 2008-03-07 | 2.678 | 47,519 | +18,857 | 0.01% | 127,260 |
| 2008-03-04 | 2008-02-29 | 3.023 | 28,662 | +18,856 | 0.01% | 86,639 |
| 2008-03-03 | 2008-02-28 | 3.102 | 9,806 | -18,102 | 0.00% | 30,421 |
| 2008-02-22 | 2008-02-20 | 2.960 | 27,908 | +7,543 | 0.01% | 82,597 |
| 2008-02-21 | 2008-02-19 | 2.987 | 20,365 | +660 | 0.00% | 60,830 |
| 2008-02-15 | 2008-02-13 | 3.234 | 19,705 | +14,596 | 0.00% | 63,719 |
| 2008-01-29 | 2008-01-25 | 3.782 | 5,109 | -14,596 | 0.00% | 19,321 |
| 2008-01-28 | 2008-01-24 | 3.316 | 19,705 | +7,298 | 0.00% | 65,339 |
| 2008-01-25 | 2008-01-23 | 3.206 | 12,407 | +7,298 | 0.00% | 39,780 |
| 2007-12-28 | 2007-12-24 | 6.138 | 5,109 | -2,189 | 0.00% | 31,361 |
| 2007-12-20 | 2007-12-18 | 6.029 | 7,298 | +2,189 | 0.00% | 43,998 |
| 2007-12-06 | 2007-12-04 | 5.919 | 5,109 | +1,460 | 0.00% | 30,241 |
| 2007-10-11 | 2007-10-09 | 7.344 | 3,649 | -1,460 | 0.00% | 26,799 |
| 2007-10-02 | 2007-09-27 | 6.906 | 5,109 | -2,919 | 0.00% | 35,281 |
| 2007-08-29 | 2007-08-27 | 6.549 | 8,028 | -7,298 | 0.00% | 52,579 |
| 2007-08-24 | 2007-08-22 | 6.303 | 15,326 | -10,948 | 0.00% | 96,598 |
| 2007-08-20 | 2007-08-16 | 5.727 | 26,274 | +3,649 | 0.01% | 150,481 |
| 2007-08-09 | 2007-08-07 | 5.618 | 22,625 | +2,920 | 0.01% | 127,102 |
| 2007-07-19 | 2007-07-17 | 6.837 | 19,705 | +277 | 0.00% | 134,731 |
| 2007-07-17 | 2007-07-13 | 6.976 | 19,428 | +7,195 | 0.00% | 135,537 |
| 2007-07-05 | 2007-07-03 | 7.755 | 12,233 | -3,598 | 0.00% | 94,862 |
| 2007-06-28 | 2007-06-26 | 6.865 | 15,831 | -7,195 | 0.00% | 108,683 |
| 2007-06-26 | 2007-06-22 | 6.949 | 23,026 | 0.01% | 159,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy