History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-26 | 2025-09-24 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-25 | 2025-09-23 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-09-24 | 2025-09-22 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-09-23 | 2025-09-19 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-22 | 2025-09-18 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-12 | 2025-09-10 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-11 | 2025-09-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-10 | 2025-09-08 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-09 | 2025-09-05 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-09-08 | 2025-09-04 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-03 | 2025-09-01 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-08-29 | 2025-08-27 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-26 | 2025-08-22 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-25 | 2025-08-21 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-11 | 2025-08-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-08-08 | 2025-08-06 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-01 | 2025-07-30 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-07-29 | 2025-07-25 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-28 | 2025-07-24 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-07-24 | 2025-07-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-07-23 | 2025-07-21 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-07-17 | 2025-07-15 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-07-16 | 2025-07-14 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-14 | 2025-07-10 | 2.676 | 2,000 | +0 | 0.00% | 5,352 |
| 2025-07-11 | 2025-07-09 | 2.676 | 2,000 | +42 | 0.00% | 5,352 |
| 2025-07-10 | 2025-07-08 | 2.615 | 1,958 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 2.676 | 1,958 | +0 | 0.00% | 5,240 |
| 2025-07-08 | 2025-07-04 | 2.584 | 1,958 | +0 | 0.00% | 5,060 |
| 2025-07-07 | 2025-07-03 | 2.554 | 1,958 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.472 | 1,958 | +0 | 0.00% | 4,840 |
| 2025-07-03 | 2025-06-30 | 2.533 | 1,958 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,958 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 2.411 | 1,958 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 2.380 | 1,958 | +0 | 0.00% | 4,660 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,958 | +0 | 0.00% | 4,640 |
| 2025-06-25 | 2025-06-23 | 2.349 | 1,958 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 2.257 | 1,958 | +0 | 0.00% | 4,420 |
| 2025-06-23 | 2025-06-19 | 2.227 | 1,958 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 2.257 | 1,958 | +0 | 0.00% | 4,420 |
| 2025-06-19 | 2025-06-17 | 2.237 | 1,958 | +0 | 0.00% | 4,380 |
| 2025-06-18 | 2025-06-16 | 2.268 | 1,958 | +0 | 0.00% | 4,440 |
| 2025-06-17 | 2025-06-13 | 2.257 | 1,958 | +0 | 0.00% | 4,420 |
| 2025-06-16 | 2025-06-12 | 2.257 | 1,958 | +0 | 0.00% | 4,420 |
| 2025-06-13 | 2025-06-11 | 2.217 | 1,958 | +0 | 0.00% | 4,340 |
| 2025-06-12 | 2025-06-10 | 2.217 | 1,958 | +0 | 0.00% | 4,340 |
| 2025-06-11 | 2025-06-09 | 2.206 | 1,958 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 2.196 | 1,958 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 2.217 | 1,958 | +0 | 0.00% | 4,340 |
| 2025-06-06 | 2025-06-04 | 2.237 | 1,958 | +0 | 0.00% | 4,380 |
| 2025-06-05 | 2025-06-03 | 2.206 | 1,958 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 2.135 | 1,958 | +0 | 0.00% | 4,180 |
| 2025-06-03 | 2025-05-30 | 2.135 | 1,958 | +0 | 0.00% | 4,180 |
| 2025-06-02 | 2025-05-29 | 2.145 | 1,958 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 2.145 | 1,958 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 2.125 | 1,958 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 2.135 | 1,958 | +0 | 0.00% | 4,180 |
| 2025-05-27 | 2025-05-23 | 2.165 | 1,958 | +0 | 0.00% | 4,240 |
| 2025-05-26 | 2025-05-22 | 2.196 | 1,958 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 2.196 | 1,958 | +0 | 0.00% | 4,300 |
| 2025-05-22 | 2025-05-20 | 2.217 | 1,958 | +0 | 0.00% | 4,340 |
| 2025-05-21 | 2025-05-19 | 2.155 | 1,958 | +0 | 0.00% | 4,220 |
| 2025-05-20 | 2025-05-16 | 2.074 | 1,958 | +0 | 0.00% | 4,060 |
| 2025-05-19 | 2025-05-15 | 2.043 | 1,958 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 2.053 | 1,958 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 2.074 | 1,958 | +0 | 0.00% | 4,060 |
| 2025-05-14 | 2025-05-12 | 2.074 | 1,958 | +0 | 0.00% | 4,060 |
| 2025-05-13 | 2025-05-09 | 2.022 | 1,958 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 2.002 | 1,958 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 2.002 | 1,958 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 1.992 | 1,958 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 2.012 | 1,958 | +0 | 0.00% | 3,940 |
| 2025-05-06 | 2025-04-30 | 1.951 | 1,958 | +0 | 0.00% | 3,820 |
| 2025-05-02 | 2025-04-29 | 1.941 | 1,958 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 1.920 | 1,958 | +0 | 0.00% | 3,760 |
| 2025-04-29 | 2025-04-25 | 1.900 | 1,958 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 1.869 | 1,958 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 1.890 | 1,958 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 1.828 | 1,958 | +0 | 0.00% | 3,580 |
| 2025-04-23 | 2025-04-17 | 1.788 | 1,958 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 1.757 | 1,958 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 1.788 | 1,958 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.798 | 1,958 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 1.788 | 1,958 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 1.757 | 1,958 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 1.706 | 1,958 | +0 | 0.00% | 3,340 |
| 2025-04-10 | 2025-04-08 | 1.716 | 1,958 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 1.685 | 1,958 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 1.931 | 1,958 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 1.982 | 1,958 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 2.002 | 1,958 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 1.992 | 1,958 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 1.971 | 1,958 | +0 | 0.00% | 3,860 |
| 2025-03-31 | 2025-03-27 | 1.961 | 1,958 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 1.941 | 1,958 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 1.931 | 1,958 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 2.182 | 1,958 | +0 | 0.00% | 4,273 |
| 2025-03-25 | 2025-03-21 | 2.193 | 1,958 | +107 | 0.00% | 4,294 |
| 2025-03-24 | 2025-03-20 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-03-21 | 2025-03-19 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-03-20 | 2025-03-18 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-03-19 | 2025-03-17 | 2.258 | 1,851 | +0 | 0.00% | 4,179 |
| 2025-03-18 | 2025-03-14 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-03-17 | 2025-03-13 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-03-14 | 2025-03-12 | 2.215 | 1,851 | +0 | 0.00% | 4,099 |
| 2025-03-13 | 2025-03-11 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-03-12 | 2025-03-10 | 2.269 | 1,851 | +0 | 0.00% | 4,199 |
| 2025-03-11 | 2025-03-07 | 2.258 | 1,851 | +0 | 0.00% | 4,179 |
| 2025-03-10 | 2025-03-06 | 2.269 | 1,851 | +0 | 0.00% | 4,199 |
| 2025-03-07 | 2025-03-05 | 2.258 | 1,851 | +0 | 0.00% | 4,179 |
| 2025-03-06 | 2025-03-04 | 2.269 | 1,851 | +0 | 0.00% | 4,199 |
| 2025-03-05 | 2025-03-03 | 2.279 | 1,851 | +0 | 0.00% | 4,219 |
| 2025-03-04 | 2025-02-28 | 2.279 | 1,851 | +0 | 0.00% | 4,219 |
| 2025-03-03 | 2025-02-27 | 2.333 | 1,851 | +0 | 0.00% | 4,319 |
| 2025-02-28 | 2025-02-26 | 2.333 | 1,851 | +0 | 0.00% | 4,319 |
| 2025-02-27 | 2025-02-25 | 2.333 | 1,851 | +0 | 0.00% | 4,319 |
| 2025-02-26 | 2025-02-24 | 2.366 | 1,851 | +0 | 0.00% | 4,379 |
| 2025-02-25 | 2025-02-21 | 2.366 | 1,851 | +0 | 0.00% | 4,379 |
| 2025-02-24 | 2025-02-20 | 2.312 | 1,851 | +0 | 0.00% | 4,279 |
| 2025-02-21 | 2025-02-19 | 2.258 | 1,851 | +0 | 0.00% | 4,179 |
| 2025-02-20 | 2025-02-18 | 2.269 | 1,851 | +0 | 0.00% | 4,199 |
| 2025-02-19 | 2025-02-17 | 2.269 | 1,851 | +0 | 0.00% | 4,199 |
| 2025-02-18 | 2025-02-14 | 2.290 | 1,851 | +0 | 0.00% | 4,239 |
| 2025-02-17 | 2025-02-13 | 2.279 | 1,851 | +0 | 0.00% | 4,219 |
| 2025-02-14 | 2025-02-12 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-02-13 | 2025-02-11 | 2.290 | 1,851 | +0 | 0.00% | 4,239 |
| 2025-02-12 | 2025-02-10 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-02-11 | 2025-02-07 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-02-10 | 2025-02-06 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-02-07 | 2025-02-05 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-02-06 | 2025-02-04 | 2.204 | 1,851 | +0 | 0.00% | 4,079 |
| 2025-02-05 | 2025-02-03 | 2.247 | 1,851 | +0 | 0.00% | 4,159 |
| 2025-02-04 | 2025-01-28 | 2.279 | 1,851 | +0 | 0.00% | 4,219 |
| 2025-02-03 | 2025-01-24 | 2.236 | 1,851 | +0 | 0.00% | 4,139 |
| 2025-01-27 | 2025-01-23 | 2.150 | 1,851 | +0 | 0.00% | 3,979 |
| 2025-01-24 | 2025-01-22 | 2.128 | 1,851 | +0 | 0.00% | 3,939 |
| 2025-01-23 | 2025-01-21 | 2.128 | 1,851 | +0 | 0.00% | 3,939 |
| 2025-01-22 | 2025-01-20 | 2.085 | 1,851 | +0 | 0.00% | 3,859 |
| 2025-01-21 | 2025-01-17 | 2.085 | 1,851 | +0 | 0.00% | 3,859 |
| 2025-01-20 | 2025-01-16 | 2.063 | 1,851 | +0 | 0.00% | 3,819 |
| 2025-01-17 | 2025-01-15 | 2.063 | 1,851 | +0 | 0.00% | 3,819 |
| 2025-01-16 | 2025-01-14 | 2.053 | 1,851 | +0 | 0.00% | 3,799 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2025-01-14 | 2025-01-10 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2025-01-13 | 2025-01-09 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2025-01-10 | 2025-01-08 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2025-01-09 | 2025-01-07 | 2.063 | 1,851 | +0 | 0.00% | 3,819 |
| 2025-01-08 | 2025-01-06 | 2.085 | 1,851 | +0 | 0.00% | 3,859 |
| 2025-01-07 | 2025-01-03 | 2.063 | 1,851 | +0 | 0.00% | 3,819 |
| 2025-01-06 | 2025-01-02 | 1.998 | 1,851 | +0 | 0.00% | 3,699 |
| 2025-01-03 | 2024-12-31 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2025-01-02 | 2024-12-27 | 1.934 | 1,851 | +0 | 0.00% | 3,579 |
| 2024-12-30 | 2024-12-24 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-12-27 | 2024-12-20 | 1.934 | 1,851 | +0 | 0.00% | 3,579 |
| 2024-12-23 | 2024-12-19 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-12-20 | 2024-12-18 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-12-19 | 2024-12-17 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-12-18 | 2024-12-16 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2024-12-17 | 2024-12-13 | 1.998 | 1,851 | +0 | 0.00% | 3,699 |
| 2024-12-16 | 2024-12-12 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-12-13 | 2024-12-11 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-12-11 | 2024-12-09 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-12-10 | 2024-12-06 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-12-09 | 2024-12-05 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-12-06 | 2024-12-04 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-12-05 | 2024-12-03 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-12-04 | 2024-12-02 | 1.934 | 1,851 | +0 | 0.00% | 3,579 |
| 2024-12-03 | 2024-11-29 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-12-02 | 2024-11-28 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-11-29 | 2024-11-27 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-11-28 | 2024-11-26 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-11-27 | 2024-11-25 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-11-26 | 2024-11-22 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-11-25 | 2024-11-21 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-11-22 | 2024-11-20 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-11-21 | 2024-11-19 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-11-20 | 2024-11-18 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-11-19 | 2024-11-15 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-11-18 | 2024-11-14 | 1.934 | 1,851 | +0 | 0.00% | 3,579 |
| 2024-11-15 | 2024-11-13 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-11-14 | 2024-11-12 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-11-13 | 2024-11-11 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-11-12 | 2024-11-08 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-11-11 | 2024-11-07 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-11-08 | 2024-11-06 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-11-07 | 2024-11-05 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-11-06 | 2024-11-04 | 1.977 | 1,851 | +0 | 0.00% | 3,659 |
| 2024-11-05 | 2024-11-01 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-11-04 | 2024-10-31 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2024-11-01 | 2024-10-30 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2024-10-31 | 2024-10-29 | 2.042 | 1,851 | +0 | 0.00% | 3,779 |
| 2024-10-30 | 2024-10-28 | 2.053 | 1,851 | +0 | 0.00% | 3,799 |
| 2024-10-29 | 2024-10-25 | 2.053 | 1,851 | +0 | 0.00% | 3,799 |
| 2024-10-28 | 2024-10-24 | 2.042 | 1,851 | +0 | 0.00% | 3,779 |
| 2024-10-25 | 2024-10-23 | 2.074 | 1,851 | +0 | 0.00% | 3,839 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,851 | +0 | 0.00% | 3,799 |
| 2024-10-23 | 2024-10-21 | 2.074 | 1,851 | +0 | 0.00% | 3,839 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-10-21 | 2024-10-17 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2024-10-18 | 2024-10-16 | 1.998 | 1,851 | +0 | 0.00% | 3,699 |
| 2024-10-17 | 2024-10-15 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2024-10-16 | 2024-10-14 | 2.020 | 1,851 | +0 | 0.00% | 3,739 |
| 2024-10-15 | 2024-10-10 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-10-14 | 2024-10-09 | 2.042 | 1,851 | +0 | 0.00% | 3,779 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,851 | +0 | 0.00% | 3,779 |
| 2024-10-09 | 2024-10-07 | 2.150 | 1,851 | +0 | 0.00% | 3,979 |
| 2024-10-08 | 2024-10-04 | 2.085 | 1,851 | +0 | 0.00% | 3,859 |
| 2024-10-07 | 2024-10-03 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-10-04 | 2024-10-02 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-10-03 | 2024-09-30 | 1.988 | 1,851 | +0 | 0.00% | 3,679 |
| 2024-10-02 | 2024-09-27 | 2.009 | 1,851 | +0 | 0.00% | 3,719 |
| 2024-09-30 | 2024-09-26 | 1.966 | 1,851 | +0 | 0.00% | 3,639 |
| 2024-09-27 | 2024-09-25 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-09-26 | 2024-09-24 | 1.944 | 1,851 | +0 | 0.00% | 3,599 |
| 2024-09-25 | 2024-09-23 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-09-24 | 2024-09-20 | 1.955 | 1,851 | +0 | 0.00% | 3,619 |
| 2024-09-23 | 2024-09-19 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-09-20 | 2024-09-17 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-09-19 | 2024-09-16 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-09-17 | 2024-09-13 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-09-16 | 2024-09-12 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-09-13 | 2024-09-11 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-09-12 | 2024-09-10 | 1.923 | 1,851 | +0 | 0.00% | 3,559 |
| 2024-09-11 | 2024-09-09 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-09-10 | 2024-09-05 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-09-05 | 2024-09-03 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-09-04 | 2024-09-02 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-09-03 | 2024-08-30 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-09-02 | 2024-08-29 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-08-30 | 2024-08-28 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-08-29 | 2024-08-27 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-08-28 | 2024-08-26 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-08-27 | 2024-08-23 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-08-26 | 2024-08-22 | 1.901 | 1,851 | +0 | 0.00% | 3,519 |
| 2024-08-23 | 2024-08-21 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-08-22 | 2024-08-20 | 1.858 | 1,851 | +0 | 0.00% | 3,439 |
| 2024-08-21 | 2024-08-19 | 1.858 | 1,851 | +0 | 0.00% | 3,439 |
| 2024-08-20 | 2024-08-16 | 1.912 | 1,851 | +0 | 0.00% | 3,539 |
| 2024-08-19 | 2024-08-15 | 1.880 | 1,851 | +0 | 0.00% | 3,479 |
| 2024-08-16 | 2024-08-14 | 1.890 | 1,851 | +0 | 0.00% | 3,499 |
| 2024-08-15 | 2024-08-13 | 1.847 | 1,851 | +0 | 0.00% | 3,419 |
| 2024-08-14 | 2024-08-12 | 1.858 | 1,851 | +0 | 0.00% | 3,439 |
| 2024-08-13 | 2024-08-09 | 1.869 | 1,851 | +0 | 0.00% | 3,459 |
| 2024-08-12 | 2024-08-08 | 1.847 | 1,851 | +0 | 0.00% | 3,419 |
| 2024-08-09 | 2024-08-07 | 1.815 | 1,851 | +0 | 0.00% | 3,359 |
| 2024-08-08 | 2024-08-06 | 1.793 | 1,851 | +0 | 0.00% | 3,319 |
| 2024-08-07 | 2024-08-05 | 1.707 | 1,851 | -44,434 | 0.00% | 3,159 |
| 2024-07-12 | 2024-07-10 | 2.006 | 46,285 | +1,422 | 0.00% | 92,853 |
| 2024-07-11 | 2024-07-09 | 2.006 | 44,863 | -44,862 | 0.00% | 90,001 |
| 2024-07-03 | 2024-06-28 | 2.028 | 89,725 | -89,725 | 0.01% | 182,000 |
| 2024-06-20 | 2024-06-18 | 1.884 | 179,450 | -224,313 | 0.02% | 337,999 |
| 2024-04-03 | 2024-03-28 | 1.850 | 403,763 | -44,863 | 0.04% | 746,999 |
| 2024-03-20 | 2024-03-18 | 2.008 | 448,626 | +17,742 | 0.04% | 900,617 |
| 2024-02-05 | 2024-02-01 | 1.799 | 430,884 | -86,177 | 0.04% | 775,000 |
| 2024-01-31 | 2024-01-29 | 1.764 | 517,061 | +86,177 | 0.05% | 912,001 |
| 2023-12-06 | 2023-12-04 | 1.636 | 430,884 | -43,088 | 0.04% | 705,000 |
| 2023-10-04 | 2023-09-29 | 1.683 | 473,972 | +344,707 | 0.04% | 797,500 |
| 2023-10-03 | 2023-09-28 | 1.636 | 129,265 | +86,177 | 0.01% | 211,500 |
| 2023-09-25 | 2023-09-21 | 1.590 | 43,088 | -86,177 | 0.00% | 68,499 |
| 2023-09-04 | 2023-08-30 | 1.578 | 129,265 | +24,129 | 0.01% | 204,000 |
| 2023-08-17 | 2023-08-15 | 1.578 | 105,136 | -43,088 | 0.01% | 165,921 |
| 2023-08-10 | 2023-08-08 | 1.555 | 148,224 | +18,959 | 0.01% | 230,480 |
| 2023-07-14 | 2023-07-12 | 1.660 | 129,265 | +1,846 | 0.01% | 214,565 |
| 2023-07-07 | 2023-07-05 | 1.648 | 127,419 | -20,386 | 0.01% | 210,001 |
| 2023-07-06 | 2023-07-04 | 1.660 | 147,805 | -20,387 | 0.01% | 245,339 |
| 2023-07-04 | 2023-06-30 | 1.613 | 168,192 | +127,418 | 0.02% | 271,259 |
| 2023-06-27 | 2023-06-23 | 1.530 | 40,774 | +20,387 | 0.00% | 62,400 |
| 2023-04-13 | 2023-04-11 | 1.554 | 20,387 | +20,387 | 0.00% | 31,680 |
| 2022-12-30 | 2022-12-28 | 1.559 | 0 | -21,178 | ||
| 2022-12-28 | 2022-12-22 | 1.522 | 21,178 | +21,178 | 0.00% | 32,240 |
| 2022-12-20 | 2022-12-16 | 1.621 | 0 | -16,291 | ||
| 2022-12-15 | 2022-12-13 | 1.608 | 16,291 | -24,436 | 0.00% | 26,200 |
| 2022-12-14 | 2022-12-12 | 1.510 | 40,727 | +22,807 | 0.00% | 61,499 |
| 2022-12-12 | 2022-12-08 | 1.571 | 17,920 | -57,018 | 0.00% | 28,160 |
| 2022-12-09 | 2022-12-07 | 1.436 | 74,938 | +32,582 | 0.01% | 107,639 |
| 2022-12-08 | 2022-12-06 | 1.473 | 42,356 | +26,065 | 0.00% | 62,399 |
| 2022-12-07 | 2022-12-05 | 1.498 | 16,291 | -63,535 | 0.00% | 24,400 |
| 2022-12-05 | 2022-12-01 | 1.387 | 79,826 | -13,032 | 0.01% | 110,740 |
| 2022-11-30 | 2022-11-28 | 1.375 | 92,858 | +17,920 | 0.01% | 127,679 |
| 2022-11-24 | 2022-11-22 | 1.387 | 74,938 | +37,469 | 0.01% | 103,959 |
| 2022-11-16 | 2022-11-14 | 1.449 | 37,469 | -79,826 | 0.00% | 54,280 |
| 2022-07-05 | 2022-06-30 | 1.375 | 117,295 | +26,066 | 0.01% | 161,280 |
| 2022-07-04 | 2022-06-29 | 1.400 | 91,229 | +14,662 | 0.01% | 127,680 |
| 2022-06-29 | 2022-06-27 | 1.400 | 76,567 | +45,614 | 0.01% | 107,159 |
| 2022-06-28 | 2022-06-24 | 1.363 | 30,953 | +24,437 | 0.00% | 42,180 |
| 2022-05-31 | 2022-05-27 | 1.387 | 6,516 | -71,681 | 0.00% | 9,039 |
| 2022-05-12 | 2022-05-10 | 1.375 | 78,197 | -71,680 | 0.01% | 107,521 |
| 2022-05-03 | 2022-04-28 | 1.461 | 149,877 | -24,436 | 0.01% | 218,960 |
| 2022-04-25 | 2022-04-21 | 1.338 | 174,313 | +24,436 | 0.02% | 233,260 |
| 2022-04-21 | 2022-04-19 | 1.289 | 149,877 | +22,808 | 0.01% | 193,200 |
| 2022-04-06 | 2022-04-01 | 1.314 | 127,069 | +22,807 | 0.01% | 166,919 |
| 2022-04-01 | 2022-03-30 | 1.314 | 104,262 | +21,178 | 0.01% | 136,960 |
| 2022-03-31 | 2022-03-29 | 1.338 | 83,084 | +14,662 | 0.01% | 111,180 |
| 2022-03-29 | 2022-03-25 | 1.452 | 68,422 | +3,055 | 0.01% | 99,356 |
| 2022-03-25 | 2022-03-23 | 1.478 | 65,367 | -23,346 | 0.01% | 96,599 |
| 2022-03-24 | 2022-03-22 | 1.478 | 88,713 | -31,127 | 0.01% | 131,100 |
| 2022-03-22 | 2022-03-18 | 1.426 | 119,840 | -21,789 | 0.01% | 170,940 |
| 2022-03-21 | 2022-03-17 | 1.426 | 141,629 | -21,790 | 0.01% | 202,019 |
| 2022-03-16 | 2022-03-14 | 1.465 | 163,419 | +15,564 | 0.02% | 239,401 |
| 2022-03-11 | 2022-03-09 | 1.504 | 147,855 | +18,676 | 0.02% | 222,300 |
| 2022-03-09 | 2022-03-07 | 1.542 | 129,179 | +20,233 | 0.01% | 199,201 |
| 2022-03-08 | 2022-03-04 | 1.593 | 108,946 | +15,564 | 0.01% | 173,600 |
| 2022-03-07 | 2022-03-03 | 1.593 | 93,382 | +21,789 | 0.01% | 148,800 |
| 2022-03-01 | 2022-02-25 | 1.581 | 71,593 | +20,233 | 0.01% | 113,160 |
| 2022-02-21 | 2022-02-17 | 1.671 | 51,360 | +20,233 | 0.01% | 85,800 |
| 2022-02-18 | 2022-02-16 | 1.671 | 31,127 | +31,127 | 0.00% | 51,999 |
| 2022-01-24 | 2022-01-20 | 1.671 | 0 | -20,233 | ||
| 2021-11-19 | 2021-11-17 | 1.683 | 20,233 | +20,233 | 0.00% | 34,060 |
| 2021-11-03 | 2021-11-01 | 1.722 | 0 | -21,789 | ||
| 2021-11-02 | 2021-10-29 | 1.658 | 21,789 | -63,811 | 0.00% | 36,120 |
| 2021-11-01 | 2021-10-28 | 1.671 | 85,600 | -87,157 | 0.01% | 143,000 |
| 2021-10-29 | 2021-10-27 | 1.606 | 172,757 | -23,345 | 0.02% | 277,500 |
| 2021-09-14 | 2021-09-10 | 1.671 | 196,102 | -17,120 | 0.02% | 327,599 |
| 2021-08-30 | 2021-08-26 | 1.516 | 213,222 | +21,789 | 0.02% | 323,319 |
| 2021-08-27 | 2021-08-25 | 1.504 | 191,433 | +32,684 | 0.02% | 287,820 |
| 2021-08-20 | 2021-08-18 | 1.478 | 158,749 | +23,345 | 0.02% | 234,599 |
| 2021-08-19 | 2021-08-17 | 1.465 | 135,404 | +40,466 | 0.01% | 198,360 |
| 2021-08-18 | 2021-08-16 | 1.529 | 94,938 | +23,345 | 0.01% | 145,179 |
| 2021-08-17 | 2021-08-13 | 1.529 | 71,593 | +20,233 | 0.01% | 109,480 |
| 2021-08-13 | 2021-08-11 | 1.542 | 51,360 | +28,014 | 0.01% | 79,200 |
| 2021-08-10 | 2021-08-06 | 1.581 | 23,346 | +23,346 | 0.00% | 36,901 |
| 2020-12-02 | 2020-11-30 | 1.862 | 0 | -38,125 | ||
| 2020-11-30 | 2020-11-26 | 1.889 | 38,125 | -13,725 | 0.00% | 72,001 |
| 2020-11-27 | 2020-11-25 | 1.875 | 51,850 | +18,300 | 0.01% | 97,241 |
| 2020-11-26 | 2020-11-24 | 1.875 | 33,550 | +3,050 | 0.00% | 62,920 |
| 2020-11-25 | 2020-11-23 | 1.862 | 30,500 | -30,500 | 0.00% | 56,800 |
| 2020-11-24 | 2020-11-20 | 1.875 | 61,000 | +18,300 | 0.01% | 114,401 |
| 2020-11-18 | 2020-11-16 | 1.757 | 42,700 | +18,300 | 0.00% | 75,041 |
| 2020-11-17 | 2020-11-13 | 1.705 | 24,400 | -30,500 | 0.00% | 41,600 |
| 2020-11-16 | 2020-11-12 | 1.705 | 54,900 | -25,924 | 0.01% | 93,601 |
| 2020-11-13 | 2020-11-11 | 1.679 | 80,824 | +22,874 | 0.01% | 135,679 |
| 2020-11-12 | 2020-11-10 | 1.705 | 57,950 | -25,924 | 0.01% | 98,801 |
| 2020-11-11 | 2020-11-09 | 1.613 | 83,874 | +21,349 | 0.01% | 135,299 |
| 2020-11-10 | 2020-11-06 | 1.587 | 62,525 | -48,799 | 0.01% | 99,221 |
| 2020-11-09 | 2020-11-05 | 1.561 | 111,324 | -25,925 | 0.01% | 173,740 |
| 2020-11-06 | 2020-11-04 | 1.508 | 137,249 | -27,450 | 0.01% | 207,000 |
| 2020-11-05 | 2020-11-03 | 1.495 | 164,699 | -33,550 | 0.02% | 246,240 |
| 2020-11-04 | 2020-11-02 | 1.482 | 198,249 | -68,624 | 0.02% | 293,801 |
| 2020-11-03 | 2020-10-30 | 1.469 | 266,873 | +41,175 | 0.03% | 392,000 |
| 2020-11-02 | 2020-10-29 | 1.469 | 225,698 | +38,124 | 0.02% | 331,519 |
| 2020-10-30 | 2020-10-28 | 1.495 | 187,574 | +18,300 | 0.02% | 280,441 |
| 2020-10-29 | 2020-10-27 | 1.495 | 169,274 | -4,575 | 0.02% | 253,080 |
| 2020-10-28 | 2020-10-23 | 1.534 | 173,849 | -47,274 | 0.02% | 266,760 |
| 2020-10-27 | 2020-10-22 | 1.456 | 221,123 | -21,350 | 0.02% | 321,899 |
| 2020-10-23 | 2020-10-21 | 1.456 | 242,473 | -25,925 | 0.03% | 352,980 |
| 2020-10-21 | 2020-10-19 | 1.416 | 268,398 | +39,650 | 0.03% | 380,160 |
| 2020-10-20 | 2020-10-16 | 1.456 | 228,748 | +39,649 | 0.02% | 332,999 |
| 2020-10-19 | 2020-10-15 | 1.495 | 189,099 | +9,150 | 0.02% | 282,721 |
| 2020-10-16 | 2020-10-14 | 1.495 | 179,949 | -36,599 | 0.02% | 269,040 |
| 2020-10-15 | 2020-10-12 | 1.416 | 216,548 | -57,950 | 0.02% | 306,719 |
| 2020-10-08 | 2020-10-06 | 1.246 | 274,498 | +50,325 | 0.03% | 342,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 224,173 | +25,924 | 0.02% | 264,600 |
| 2020-09-14 | 2020-09-10 | 1.167 | 198,249 | +27,450 | 0.02% | 231,400 |
| 2020-08-28 | 2020-08-26 | 1.272 | 170,799 | +36,600 | 0.02% | 217,280 |
| 2020-08-21 | 2020-08-19 | 1.298 | 134,199 | +32,025 | 0.01% | 174,240 |
| 2020-08-19 | 2020-08-17 | 1.338 | 102,174 | +33,549 | 0.01% | 136,680 |
| 2020-08-18 | 2020-08-14 | 1.416 | 68,625 | +24,400 | 0.01% | 97,201 |
| 2020-08-17 | 2020-08-13 | 1.364 | 44,225 | +15,250 | 0.00% | 60,320 |
| 2020-08-14 | 2020-08-12 | 1.325 | 28,975 | +28,975 | 0.00% | 38,380 |
| 2016-12-20 | 2016-12-16 | 3.763 | 0 | -60,848 | ||
| 2016-11-25 | 2016-11-23 | 3.879 | 60,848 | -23,122 | 0.01% | 236,001 |
| 2016-07-14 | 2016-07-12 | 3.675 | 83,970 | +1,726 | 0.01% | 308,561 |
| 2016-03-30 | 2016-03-24 | 3.693 | 82,244 | +3,774 | 0.01% | 303,738 |
| 2015-07-14 | 2015-07-10 | 4.284 | 78,470 | +1,484 | 0.01% | 336,177 |
| 2015-07-10 | 2015-07-08 | 3.961 | 76,986 | -557,871 | 0.01% | 304,979 |
| 2015-06-24 | 2015-06-22 | 4.015 | 634,857 | -111,575 | 0.09% | 2,549,119 |
| 2015-06-18 | 2015-06-16 | 3.979 | 746,432 | +32,357 | 0.11% | 2,970,362 |
| 2015-06-10 | 2015-06-08 | 3.944 | 714,075 | -55,787 | 0.10% | 2,816,000 |
| 2015-05-28 | 2015-05-26 | 4.069 | 769,862 | -119,385 | 0.11% | 3,132,600 |
| 2015-05-05 | 2015-04-30 | 4.033 | 889,247 | +55,788 | 0.13% | 3,586,502 |
| 2015-04-24 | 2015-04-22 | 3.890 | 833,459 | -27,894 | 0.12% | 3,241,978 |
| 2015-04-21 | 2015-04-17 | 3.818 | 861,353 | +27,894 | 0.13% | 3,288,720 |
| 2015-04-20 | 2015-04-16 | 3.549 | 833,459 | +111,574 | 0.12% | 2,958,119 |
| 2015-04-17 | 2015-04-15 | 3.549 | 721,885 | +110,458 | 0.11% | 2,562,119 |
| 2015-04-15 | 2015-04-13 | 3.549 | 611,427 | +251,042 | 0.09% | 2,170,081 |
| 2015-04-13 | 2015-04-09 | 3.549 | 360,385 | +120,500 | 0.05% | 1,279,081 |
| 2015-03-30 | 2015-03-26 | 3.262 | 239,885 | +167,362 | 0.04% | 782,601 |
| 2015-03-25 | 2015-03-23 | 3.538 | 72,523 | +2,339 | 0.01% | 256,576 |
| 2015-03-04 | 2015-03-02 | 3.649 | 70,184 | +26,994 | 0.01% | 256,101 |
| 2015-02-17 | 2015-02-13 | 3.630 | 43,190 | +43,190 | 0.01% | 156,800 |
| 2014-11-03 | 2014-10-30 | 3.501 | 0 | -3,239 | ||
| 2014-10-10 | 2014-10-08 | 3.353 | 3,239 | +3,239 | 0.00% | 10,859 |
| 2013-02-18 | 2013-02-14 | 4.663 | 0 | -4,954 | ||
| 2013-02-08 | 2013-02-06 | 4.724 | 4,954 | +4,954 | 0.00% | 23,401 |
| 2013-01-14 | 2013-01-10 | 4.582 | 0 | -4,954 | ||
| 2013-01-11 | 2013-01-09 | 4.804 | 4,954 | +4,954 | 0.00% | 23,801 |
| 2011-08-23 | 2011-08-19 | 3.160 | 0 | -92,418 | ||
| 2011-08-11 | 2011-08-09 | 3.030 | 92,418 | -30,498 | 0.02% | 279,999 |
| 2011-07-28 | 2011-07-26 | 3.376 | 122,916 | -15,711 | 0.02% | 414,959 |
| 2011-07-15 | 2011-07-13 | 3.530 | 138,627 | +3,487 | 0.02% | 489,308 |
| 2011-05-20 | 2011-05-18 | 3.419 | 135,140 | -45,047 | 0.02% | 462,000 |
| 2011-03-11 | 2011-03-09 | 3.700 | 180,187 | +6,156 | 0.03% | 666,780 |
| 2011-03-01 | 2011-02-25 | 3.586 | 174,031 | -43,508 | 0.03% | 624,000 |
| 2011-02-23 | 2011-02-21 | 3.723 | 217,539 | -10,442 | 0.04% | 810,001 |
| 2011-02-09 | 2011-02-07 | 3.700 | 227,981 | -11,312 | 0.04% | 843,641 |
| 2011-02-08 | 2011-02-02 | 3.632 | 239,293 | -65,261 | 0.05% | 869,001 |
| 2011-02-07 | 2011-01-31 | 3.632 | 304,554 | -87,016 | 0.06% | 1,105,999 |
| 2011-01-28 | 2011-01-26 | 3.632 | 391,570 | +169,680 | 0.07% | 1,422,000 |
| 2011-01-27 | 2011-01-25 | 3.632 | 221,890 | +4,351 | 0.04% | 805,801 |
| 2010-12-17 | 2010-12-15 | 3.700 | 217,539 | +43,508 | 0.04% | 805,001 |
| 2010-12-08 | 2010-12-06 | 3.609 | 174,031 | +21,754 | 0.03% | 628,000 |
| 2010-12-07 | 2010-12-03 | 3.517 | 152,277 | +60,041 | 0.03% | 535,499 |
| 2010-12-06 | 2010-12-02 | 3.563 | 92,236 | +43,507 | 0.02% | 328,598 |
| 2010-12-02 | 2010-11-30 | 3.448 | 48,729 | +48,729 | 0.01% | 168,001 |
| 2010-10-13 | 2010-10-11 | 3.655 | 0 | -43,508 | ||
| 2010-09-28 | 2010-09-24 | 3.356 | 43,508 | -43,508 | 0.01% | 146,001 |
| 2010-08-20 | 2010-08-18 | 3.126 | 87,016 | +87,016 | 0.02% | 272,001 |
| 2010-07-06 | 2010-07-02 | 3.253 | 0 | -7,637 | ||
| 2010-07-05 | 2010-06-30 | 3.370 | 7,637 | -77,219 | 0.00% | 25,740 |
| 2010-06-11 | 2010-06-09 | 3.064 | 84,856 | -42,427 | 0.02% | 260,001 |
| 2010-06-09 | 2010-06-07 | 3.323 | 127,283 | -79,765 | 0.03% | 422,999 |
| 2010-03-11 | 2010-03-09 | 3.595 | 207,048 | +4,799 | 0.04% | 744,375 |
| 2010-01-21 | 2010-01-19 | 4.223 | 202,249 | +202,249 | 0.04% | 854,002 |
| 2009-11-02 | 2009-10-29 | 3.378 | 0 | -82,889 | ||
| 2009-10-21 | 2009-10-19 | 3.571 | 82,889 | -33,155 | 0.02% | 296,001 |
| 2009-09-09 | 2009-09-07 | 2.847 | 116,044 | -12,434 | 0.02% | 330,399 |
| 2009-08-10 | 2009-08-06 | 2.751 | 128,478 | +12,434 | 0.03% | 353,401 |
| 2009-08-03 | 2009-07-30 | 3.040 | 116,044 | -49,733 | 0.02% | 352,799 |
| 2009-07-24 | 2009-07-22 | 3.198 | 165,777 | +3,163 | 0.03% | 530,115 |
| 2009-07-23 | 2009-07-21 | 3.001 | 162,614 | -12,196 | 0.03% | 488,001 |
| 2009-07-13 | 2009-07-09 | 2.607 | 174,810 | -40,653 | 0.04% | 455,801 |
| 2009-07-10 | 2009-07-08 | 2.632 | 215,463 | -40,654 | 0.04% | 567,099 |
| 2009-07-03 | 2009-06-30 | 2.263 | 256,117 | -121,960 | 0.05% | 579,601 |
| 2009-06-22 | 2009-06-18 | 2.042 | 378,077 | +12,196 | 0.08% | 771,900 |
| 2009-06-19 | 2009-06-17 | 2.140 | 365,881 | -93,503 | 0.08% | 783,000 |
| 2009-06-05 | 2009-06-03 | 2.337 | 459,384 | +44,719 | 0.09% | 1,073,500 |
| 2009-06-03 | 2009-06-01 | 2.337 | 414,665 | +121,960 | 0.09% | 969,000 |
| 2009-06-02 | 2009-05-29 | 2.263 | 292,705 | +81,307 | 0.06% | 662,400 |
| 2009-05-04 | 2009-04-29 | 1.697 | 211,398 | +48,784 | 0.04% | 358,800 |
| 2009-04-17 | 2009-04-15 | 1.820 | 162,614 | +162,614 | 0.03% | 296,000 |
| 2009-04-06 | 2009-04-02 | 1.304 | 0 | -13,009 | ||
| 2009-03-19 | 2009-03-17 | 1.070 | 13,009 | -40,654 | 0.00% | 13,920 |
| 2009-03-18 | 2009-03-16 | 1.095 | 53,663 | +23,579 | 0.01% | 58,740 |
| 2009-03-13 | 2009-03-11 | 1.158 | 30,084 | -20,326 | 0.01% | 34,849 |
| 2009-03-12 | 2009-03-10 | 1.146 | 50,410 | +2,240 | 0.01% | 57,746 |
| 2009-03-03 | 2009-02-27 | 1.210 | 48,170 | +15,539 | 0.01% | 58,280 |
| 2009-02-25 | 2009-02-23 | 1.236 | 32,631 | +20,977 | 0.01% | 40,320 |
| 2009-02-24 | 2009-02-20 | 1.261 | 11,654 | +11,654 | 0.00% | 14,700 |
| 2009-02-16 | 2009-02-12 | 1.313 | 0 | -776,932 | ||
| 2009-02-13 | 2009-02-11 | 1.313 | 776,932 | +776,932 | 0.17% | 1,019,999 |
| 2009-01-15 | 2009-01-13 | 1.171 | 0 | -349,620 | ||
| 2009-01-14 | 2009-01-12 | 1.197 | 349,620 | -1,243,092 | 0.08% | 418,500 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,592,712 | +38,847 | 0.34% | 2,009,001 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,553,865 | +155,387 | 0.33% | 1,920,000 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,398,478 | -155,387 | 0.30% | 1,835,999 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,553,865 | +310,773 | 0.33% | 2,160,000 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,243,092 | +723,324 | 0.27% | 1,696,000 |
| 2009-01-06 | 2009-01-02 | 1.210 | 519,768 | +519,768 | 0.11% | 628,860 |
| 2008-12-30 | 2008-12-24 | 1.055 | 0 | -38,847 | ||
| 2008-12-29 | 2008-12-22 | 1.094 | 38,847 | -23,308 | 0.01% | 42,500 |
| 2008-12-23 | 2008-12-19 | 1.043 | 62,155 | +62,155 | 0.01% | 64,800 |
| 2008-11-03 | 2008-10-30 | 1.184 | 0 | -40,400 | ||
| 2008-10-31 | 2008-10-29 | 1.004 | 40,400 | -135,964 | 0.01% | 40,560 |
| 2008-10-29 | 2008-10-27 | 0.978 | 176,364 | -47,393 | 0.04% | 172,520 |
| 2008-10-28 | 2008-10-24 | 1.107 | 223,757 | -49,723 | 0.05% | 247,680 |
| 2008-10-27 | 2008-10-23 | 1.210 | 273,480 | -3,885 | 0.06% | 330,880 |
| 2008-10-24 | 2008-10-22 | 1.223 | 277,365 | -37,293 | 0.06% | 339,150 |
| 2008-10-23 | 2008-10-21 | 1.287 | 314,658 | -73,808 | 0.07% | 405,000 |
| 2008-07-25 | 2008-07-23 | 3.155 | 388,466 | +11,330 | 0.08% | 1,225,750 |
| 2008-06-19 | 2008-06-17 | 3.102 | 377,136 | +377,136 | 0.08% | 1,170,000 |
| 2008-05-07 | 2008-05-05 | 3.341 | 0 | -7,543 | ||
| 2008-03-28 | 2008-03-26 | 2.042 | 7,543 | -26,399 | 0.00% | 15,401 |
| 2008-03-27 | 2008-03-25 | 2.042 | 33,942 | +26,399 | 0.01% | 69,300 |
| 2008-03-05 | 2008-03-03 | 2.917 | 7,543 | +7,543 | 0.00% | 22,001 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy