History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 -80,753
2024-06-24 2024-06-20 1.861 80,753 -631,665 0.01% 150,301
2024-05-23 2024-05-21 1.839 712,418 -17,945 0.06% 1,310,100
2024-05-16 2024-05-13 1.917 730,363 -2,153,406 0.07% 1,400,079
2024-05-14 2024-05-10 1.906 2,883,769 -17,945 0.26% 5,495,941
2024-05-02 2024-04-29 1.806 2,901,714 +14,356 0.26% 5,239,081
2024-03-20 2024-03-18 2.008 2,887,358 +114,190 0.26% 5,796,376
2024-03-13 2024-03-11 2.019 2,773,168 +24,129 0.26% 5,599,320
2024-03-06 2024-03-04 2.066 2,749,039 +53,430 0.26% 5,678,201
2024-02-19 2024-02-15 1.903 2,695,609 +12,065 0.25% 5,129,920
2024-02-16 2024-02-14 1.973 2,683,544 +36,194 0.25% 5,293,799
2024-02-15 2024-02-09 1.949 2,647,350 +29,300 0.25% 5,160,960
2024-01-31 2024-01-29 1.764 2,618,050 +24,129 0.25% 4,617,760
2024-01-24 2024-01-22 1.694 2,593,921 -77,559 0.24% 4,394,601
2024-01-11 2024-01-09 1.741 2,671,480 +43,089 0.25% 4,650,001
2024-01-08 2024-01-04 1.694 2,628,391 +17,235 0.25% 4,453,000
2024-01-04 2024-01-02 1.752 2,611,156 +34,471 0.24% 4,575,300
2024-01-03 2023-12-29 1.787 2,576,685 +8,617 0.24% 4,604,600
2023-11-23 2023-11-21 1.590 2,568,068 +34,471 0.24% 4,082,601
2023-10-05 2023-10-03 1.694 2,533,597 +112,030 0.24% 4,292,400
2023-10-04 2023-09-29 1.683 2,421,567 +43,088 0.23% 4,074,500
2023-10-03 2023-09-28 1.636 2,378,479 +86,177 0.22% 3,891,601
2023-08-07 2023-08-03 1.578 2,292,302 -51,706 0.21% 3,617,600
2023-08-02 2023-07-31 1.578 2,344,008 -10,341 0.22% 3,699,200
2023-07-21 2023-07-19 1.648 2,354,349 +48,259 0.22% 3,879,440
2023-07-14 2023-07-12 1.660 2,306,090 +109,395 0.22% 3,827,843
2023-07-05 2023-07-03 1.636 2,196,695 +76,451 0.21% 3,594,540
2023-06-09 2023-06-07 1.530 2,120,244 +25,484 0.20% 3,244,800
2023-04-06 2023-04-03 1.636 2,094,760 -20,387 0.20% 3,427,740
2023-03-28 2023-03-24 1.792 2,115,147 +86,924 0.20% 3,791,203
2023-03-24 2023-03-22 1.768 2,028,223 -16,291 0.20% 3,585,600
2023-03-22 2023-03-20 1.756 2,044,514 -24,437 0.20% 3,589,300
2023-03-20 2023-03-16 1.768 2,068,951 -17,920 0.21% 3,657,601
2023-03-16 2023-03-14 1.756 2,086,871 -40,727 0.21% 3,663,661
2023-03-02 2023-02-28 1.756 2,127,598 -73,309 0.21% 3,735,160
2023-02-22 2023-02-20 1.817 2,200,907 -30,953 0.22% 3,998,959
2023-02-01 2023-01-30 1.780 2,231,860 +22,807 0.22% 3,973,000
2023-01-03 2022-12-29 1.559 2,209,053 -22,807 0.22% 3,444,240
2022-12-29 2022-12-23 1.522 2,231,860 -105,891 0.22% 3,397,600
2022-10-05 2022-09-30 1.314 2,337,751 -97,746 0.23% 3,070,900
2022-09-27 2022-09-23 1.387 2,435,497 +16,291 0.24% 3,378,700
2022-08-25 2022-08-23 1.350 2,419,206 +16,291 0.24% 3,267,000
2022-07-19 2022-07-15 1.363 2,402,915 +1,629 0.24% 3,274,500
2022-07-13 2022-07-11 1.363 2,401,286 +314,415 0.24% 3,272,280
2022-06-28 2022-06-24 1.363 2,086,871 +21,179 0.21% 2,843,820
2022-06-21 2022-06-17 1.412 2,065,692 +208,524 0.20% 2,916,399
2022-06-20 2022-06-16 1.449 1,857,168 +34,211 0.18% 2,690,400
2022-06-17 2022-06-15 1.449 1,822,957 +930,213 0.18% 2,640,840
2022-06-16 2022-06-14 1.449 892,744 +860,162 0.09% 1,293,280
2022-03-29 2022-03-25 1.452 32,582 +1,455 0.00% 47,312
2021-11-04 2021-11-02 1.696 31,127 -38,910 0.00% 52,799
2021-11-02 2021-10-29 1.658 70,037 +15,564 0.01% 116,101
2021-10-19 2021-10-15 1.581 54,473 +23,346 0.01% 86,100
2021-03-31 2021-03-29 1.626 31,127 -46,691 0.00% 50,620
2021-03-30 2021-03-26 1.626 77,818 +1,569 0.01% 126,551
2021-02-19 2021-02-17 1.679 76,249 +45,749 0.01% 127,999
2020-11-12 2020-11-10 1.705 30,500 -30,500 0.00% 52,000
2020-11-10 2020-11-06 1.587 61,000 +30,500 0.01% 96,801
2020-08-26 2020-08-24 1.298 30,500 -15,250 0.00% 39,600
2020-08-24 2020-08-20 1.298 45,750 +15,250 0.00% 59,400
2020-03-31 2020-03-27 2.029 30,500 +1,920 0.00% 61,896
2020-03-02 2020-02-27 2.799 28,580 +14,290 0.00% 79,999
2020-01-30 2020-01-24 3.149 14,290 -68,593 0.00% 45,000
2020-01-23 2020-01-21 3.149 82,883 -74,308 0.01% 261,001
2019-11-25 2019-11-21 3.359 157,191 -28,580 0.02% 527,999
2019-11-22 2019-11-20 3.443 185,771 -44,300 0.02% 639,599
2019-11-21 2019-11-19 3.443 230,071 -25,722 0.03% 792,121
2019-11-11 2019-11-07 3.569 255,793 +10,003 0.03% 912,900
2019-11-08 2019-11-06 3.639 245,790 -7,145 0.03% 894,401
2019-11-07 2019-11-05 3.653 252,935 -24,293 0.03% 923,940
2019-11-06 2019-11-04 3.667 277,228 +47,157 0.03% 1,016,560
2019-11-05 2019-11-01 3.681 230,071 -12,861 0.03% 846,861
2019-10-09 2019-10-04 3.387 242,932 -5,716 0.03% 822,801
2019-10-08 2019-10-03 3.443 248,648 +7,145 0.03% 856,080
2019-09-23 2019-09-19 3.499 241,503 -10,003 0.03% 845,001
2019-09-05 2019-09-03 3.415 251,506 +30,009 0.03% 858,880
2019-08-16 2019-08-14 3.401 221,497 -14,290 0.03% 753,301
2019-08-07 2019-08-05 3.359 235,787 -14,290 0.03% 792,001
2019-08-06 2019-08-02 3.359 250,077 +14,290 0.03% 840,000
2019-07-25 2019-07-23 3.625 235,787 -11,432 0.03% 854,701
2019-07-22 2019-07-18 3.513 247,219 -17,148 0.03% 868,460
2019-07-18 2019-07-16 3.569 264,367 +11,432 0.03% 943,500
2019-07-12 2019-07-10 3.815 252,935 -6,993 0.03% 964,922
2019-06-25 2019-06-21 3.288 259,928 +7,025 0.03% 854,700
2019-06-24 2019-06-20 3.302 252,903 -8,430 0.03% 835,200
2019-06-21 2019-06-19 3.189 261,333 +19,670 0.03% 833,280
2019-06-05 2019-06-03 3.416 241,663 -14,050 0.03% 825,601
2019-05-29 2019-05-27 3.402 255,713 -7,025 0.03% 869,960
2019-05-24 2019-05-22 3.445 262,738 +16,860 0.03% 905,080
2019-05-06 2019-05-02 3.900 245,878 +7,025 0.03% 959,001
2019-04-08 2019-04-03 4.399 238,853 -8,430 0.03% 1,050,601
2019-03-29 2019-03-27 4.715 247,283 +6,912 0.03% 1,166,032
2019-03-26 2019-03-22 4.657 240,371 +15,023 0.03% 1,119,359
2019-03-22 2019-03-20 4.833 225,348 -6,829 0.03% 1,089,000
2019-03-13 2019-03-11 4.686 232,177 +13,658 0.03% 1,088,001
2019-01-29 2019-01-25 4.349 218,519 -13,658 0.03% 950,399
2019-01-07 2019-01-03 4.174 232,177 -6,828 0.03% 969,001
2019-01-04 2019-01-02 4.130 239,005 -13,658 0.03% 986,998
2018-12-05 2018-12-03 4.261 252,663 +6,829 0.03% 1,076,700
2018-11-14 2018-11-12 4.232 245,834 -6,829 0.03% 1,040,399
2018-11-12 2018-11-08 4.100 252,663 -47,801 0.03% 1,036,000
2018-10-31 2018-10-29 3.895 300,464 +5,463 0.04% 1,170,400
2018-10-29 2018-10-25 4.159 295,001 -27,315 0.03% 1,226,880
2018-10-19 2018-10-16 4.437 322,316 -15,023 0.04% 1,430,160
2018-10-02 2018-09-27 4.452 337,339 -15,023 0.04% 1,501,759
2018-09-28 2018-09-26 4.393 352,362 -5,463 0.04% 1,547,998
2018-09-07 2018-09-05 4.657 357,825 -6,829 0.04% 1,666,318
2018-08-06 2018-08-02 4.686 364,654 +6,829 0.04% 1,708,800
2018-08-03 2018-08-01 4.715 357,825 -12,292 0.04% 1,687,278
2018-07-16 2018-07-12 4.709 370,117 +6,829 0.04% 1,742,881
2018-07-13 2018-07-11 4.694 363,288 +5,157 0.04% 1,705,327
2018-06-26 2018-06-22 4.962 358,131 -40,391 0.04% 1,776,879
2018-06-06 2018-06-04 5.006 398,522 +5,385 0.05% 1,995,040
2018-05-28 2018-05-24 5.080 393,137 -10,770 0.05% 1,997,282
2018-05-25 2018-05-23 5.199 403,907 +53,854 0.05% 2,099,998
2018-04-30 2018-04-26 4.783 350,053 +9,424 0.04% 1,674,400
2018-04-19 2018-04-17 4.501 340,629 -56,547 0.04% 1,533,182
2018-04-13 2018-04-11 4.501 397,176 -8,078 0.05% 1,787,702
2018-03-27 2018-03-23 4.900 405,254 +18,243 0.05% 1,985,689
2018-03-15 2018-03-13 4.915 387,011 -6,429 0.05% 1,902,321
2018-02-28 2018-02-26 4.744 393,440 -1,285 0.05% 1,866,602
2018-02-27 2018-02-23 4.651 394,725 +12,857 0.05% 1,835,858
2018-02-14 2018-02-12 4.729 381,868 +5,143 0.05% 1,805,761
2018-02-13 2018-02-09 4.791 376,725 -10,286 0.05% 1,804,881
2018-02-08 2018-02-06 4.807 387,011 +3,857 0.05% 1,860,181
2018-02-06 2018-02-02 4.931 383,154 +3,858 0.05% 1,889,322
2018-01-30 2018-01-26 4.931 379,296 +10,286 0.05% 1,870,298
2018-01-26 2018-01-24 5.024 369,010 -10,286 0.05% 1,854,018
2018-01-10 2018-01-08 4.853 379,296 -55,288 0.05% 1,840,798
2018-01-03 2017-12-29 4.853 434,584 -15,429 0.05% 2,109,122
2017-12-27 2017-12-21 4.760 450,013 -18,000 0.06% 2,142,002
2017-12-11 2017-12-07 4.962 468,013 -9,000 0.06% 2,322,320
2017-12-04 2017-11-30 5.118 477,013 -6,429 0.06% 2,441,178
2017-09-04 2017-08-31 5.149 483,442 -6,429 0.06% 2,489,119
2017-08-31 2017-08-29 4.962 489,871 -3,857 0.06% 2,430,781
2017-08-02 2017-07-31 5.009 493,728 -24,429 0.06% 2,472,959
2017-08-01 2017-07-28 5.009 518,157 -9,001 0.07% 2,595,318
2017-07-14 2017-07-12 5.296 527,158 +6,957 0.07% 2,792,047
2017-06-30 2017-06-28 5.013 520,201 +29,182 0.07% 2,607,600
2017-06-29 2017-06-27 4.760 491,019 -58,364 0.06% 2,337,480
2017-06-28 2017-06-26 5.249 549,383 -6,344 0.07% 2,883,780
2017-04-10 2017-04-06 4.887 555,727 +6,344 0.07% 2,715,600
2017-04-06 2017-04-03 4.965 549,383 -6,344 0.07% 2,727,900
2017-04-05 2017-03-31 4.934 555,727 -13,957 0.07% 2,741,880
2017-04-03 2017-03-30 4.902 569,684 -25,375 0.07% 2,792,782
2017-03-31 2017-03-29 4.950 595,059 -34,257 0.08% 2,945,319
2017-03-28 2017-03-24 5.062 629,316 +25,707 0.08% 3,185,484
2017-03-16 2017-03-14 5.013 603,609 +6,085 0.08% 3,025,600
2017-03-08 2017-03-06 4.667 597,524 +6,085 0.08% 2,788,879
2017-03-03 2017-03-01 4.602 591,439 +7,301 0.08% 2,721,598
2017-02-17 2017-02-15 4.766 584,138 -7,301 0.08% 2,784,001
2017-02-16 2017-02-14 4.602 591,439 -4,868 0.08% 2,721,598
2017-02-15 2017-02-13 4.552 596,307 -6,085 0.08% 2,714,599
2017-02-14 2017-02-10 4.470 602,392 -7,302 0.08% 2,692,800
2017-02-02 2017-01-27 4.273 609,694 -54,763 0.08% 2,605,201
2017-02-01 2017-01-25 4.437 664,457 +12,170 0.09% 2,948,402
2017-01-26 2017-01-24 4.273 652,287 +6,085 0.09% 2,787,200
2017-01-25 2017-01-23 4.207 646,202 +115,610 0.09% 2,718,719
2017-01-23 2017-01-19 4.240 530,592 +30,424 0.07% 2,249,761
2017-01-20 2017-01-18 4.273 500,168 -27,990 0.07% 2,137,200
2017-01-18 2017-01-16 4.191 528,158 -6,085 0.07% 2,213,401
2017-01-17 2017-01-13 4.092 534,243 -18,254 0.07% 2,186,222
2017-01-16 2017-01-12 4.092 552,497 -6,085 0.07% 2,260,920
2017-01-13 2017-01-11 4.076 558,582 -12,169 0.07% 2,276,641
2017-01-06 2017-01-04 3.994 570,751 -18,255 0.08% 2,279,339
2017-01-04 2016-12-30 3.911 589,006 -36,508 0.08% 2,303,842
2016-12-01 2016-11-29 4.010 625,514 -18,254 0.08% 2,508,320
2016-09-13 2016-09-09 3.599 643,768 +30,423 0.09% 2,317,019
2016-08-04 2016-08-01 3.895 613,345 +59,631 0.08% 2,388,962
2016-08-03 2016-07-29 3.944 553,714 -41,376 0.07% 2,184,001
2016-08-01 2016-07-28 3.994 595,090 +9,735 0.08% 2,376,539
2016-07-29 2016-07-27 3.977 585,355 +60,848 0.08% 2,328,041
2016-07-26 2016-07-22 3.599 524,507 +60,848 0.07% 1,887,780
2016-07-19 2016-07-15 3.566 463,659 +18,254 0.06% 1,653,539
2016-07-18 2016-07-14 3.566 445,405 +10,953 0.06% 1,588,440
2016-07-14 2016-07-12 3.675 434,452 +8,927 0.06% 1,596,463
2016-07-11 2016-07-07 3.624 425,525 +8,343 0.06% 1,542,239
2016-07-05 2016-06-30 3.675 417,182 -35,758 0.06% 1,533,001
2016-06-30 2016-06-28 3.574 452,940 -190,712 0.06% 1,618,800
2016-06-28 2016-06-24 3.490 643,652 -146,609 0.09% 2,246,401
2016-04-08 2016-04-06 3.440 790,261 -59,598 0.11% 2,718,299
2016-03-30 2016-03-24 3.693 849,859 +39,004 0.12% 3,138,645
2016-03-16 2016-03-14 3.711 810,855 +50,038 0.12% 3,008,858
2016-03-10 2016-03-08 3.447 760,817 +14,784 0.11% 2,622,481
2016-03-09 2016-03-07 3.500 746,033 +5,687 0.11% 2,610,882
2016-03-08 2016-03-04 3.500 740,346 +7,960 0.11% 2,590,979
2016-03-02 2016-02-29 3.447 732,386 -4,549 0.11% 2,524,481
2016-03-01 2016-02-26 3.253 736,935 +34,118 0.11% 2,397,601
2016-02-23 2016-02-19 3.183 702,817 +23,882 0.10% 2,237,159
2016-02-18 2016-02-16 3.148 678,935 +13,647 0.10% 2,137,260
2016-02-15 2016-02-11 3.236 665,288 +6,823 0.10% 2,152,799
2016-02-02 2016-01-29 3.341 658,465 +10,236 0.09% 2,200,201
2016-02-01 2016-01-28 3.218 648,229 -138,744 0.09% 2,086,198
2016-01-28 2016-01-26 3.341 786,973 +45,489 0.11% 2,629,599
2016-01-25 2016-01-21 3.148 741,484 -44,352 0.11% 2,334,161
2016-01-21 2016-01-19 3.201 785,836 -7,961 0.11% 2,515,240
2016-01-20 2016-01-18 3.148 793,797 +23,882 0.11% 2,498,841
2016-01-19 2016-01-15 3.201 769,915 -173,998 0.11% 2,464,281
2016-01-14 2016-01-12 3.465 943,913 -130,783 0.14% 3,270,200
2016-01-13 2016-01-11 3.482 1,074,696 -39,804 0.15% 3,742,199
2016-01-08 2016-01-06 3.658 1,114,500 -52,313 0.16% 4,076,801
2016-01-06 2016-01-04 3.676 1,166,813 -29,568 0.17% 4,288,680
2016-01-05 2015-12-31 3.693 1,196,381 -7,961 0.17% 4,418,398
2015-12-21 2015-12-17 3.623 1,204,342 -37,529 0.17% 4,363,079
2015-12-15 2015-12-11 3.517 1,241,871 -238,822 0.18% 4,367,999
2015-12-11 2015-12-09 3.552 1,480,693 -187,645 0.21% 5,260,081
2015-10-15 2015-10-13 3.271 1,668,338 +10,235 0.24% 5,457,240
2015-10-05 2015-09-30 3.166 1,658,103 +1,137 0.24% 5,248,801
2015-09-30 2015-09-25 3.306 1,656,966 -12,509 0.24% 5,478,321
2015-09-23 2015-09-21 3.218 1,669,475 +7,960 0.24% 5,372,879
2015-09-22 2015-09-18 3.324 1,661,515 +2,275 0.24% 5,522,582
2015-09-18 2015-09-16 3.394 1,659,240 +5,686 0.24% 5,631,740
2015-09-10 2015-09-08 3.306 1,653,554 +35,255 0.24% 5,467,041
2015-09-07 2015-09-02 3.517 1,618,299 +14,784 0.23% 5,691,999
2015-08-25 2015-08-21 3.869 1,603,515 +9,098 0.23% 6,204,000
2015-08-03 2015-07-30 4.045 1,594,417 +4,549 0.23% 6,449,200
2015-07-29 2015-07-27 4.080 1,589,868 +11,372 0.23% 6,486,720
2015-07-27 2015-07-23 4.273 1,578,496 -3,411 0.23% 6,745,681
2015-07-17 2015-07-15 4.203 1,581,907 -11,373 0.23% 6,648,978
2015-07-16 2015-07-14 4.203 1,593,280 -17,059 0.23% 6,696,781
2015-07-14 2015-07-10 4.284 1,610,339 +30,448 0.23% 6,898,924
2015-07-10 2015-07-08 3.961 1,579,891 -94,838 0.23% 6,258,720
2015-07-07 2015-07-03 4.302 1,674,729 +7,810 0.25% 7,204,800
2015-07-03 2015-06-30 4.445 1,666,919 -72,523 0.24% 7,410,241
2015-07-02 2015-06-29 4.195 1,739,442 +14,505 0.26% 7,296,120
2015-06-30 2015-06-26 4.248 1,724,937 -44,630 0.25% 7,328,038
2015-06-22 2015-06-18 4.033 1,769,567 +6,694 0.26% 7,137,000
2015-06-19 2015-06-17 4.195 1,762,873 -6,694 0.26% 7,394,401
2015-06-02 2015-05-29 4.051 1,769,567 -55,787 0.26% 7,168,720
2015-06-01 2015-05-28 4.033 1,825,354 -40,167 0.27% 7,361,999
2015-05-28 2015-05-26 4.069 1,865,521 +5,579 0.27% 7,590,880
2015-05-20 2015-05-18 4.302 1,859,942 -16,736 0.27% 8,001,599
2015-05-19 2015-05-15 4.230 1,876,678 -40,167 0.28% 7,939,038
2015-05-15 2015-05-13 4.141 1,916,845 -21,199 0.28% 7,937,160
2015-03-25 2015-03-23 3.538 1,938,044 +62,517 0.28% 6,856,517
2015-03-09 2015-03-05 3.668 1,875,527 +21,595 0.29% 6,878,521
2015-03-06 2015-03-04 3.723 1,853,932 +115,534 0.28% 6,902,341
2015-02-25 2015-02-23 3.649 1,738,398 +17,276 0.26% 6,343,399
2015-01-12 2015-01-08 3.316 1,721,122 +53,987 0.26% 5,706,519
2014-12-29 2014-12-22 3.186 1,667,135 +68,024 0.25% 5,311,361
2014-12-15 2014-12-11 3.260 1,599,111 +2,160 0.24% 5,213,122
2014-12-12 2014-12-10 3.241 1,596,951 +5,399 0.24% 5,176,500
2014-12-10 2014-12-08 3.186 1,591,552 +62,625 0.24% 5,070,559
2014-12-09 2014-12-05 3.316 1,528,927 +6,479 0.23% 5,069,281
2014-12-08 2014-12-04 3.353 1,522,448 +7,558 0.23% 5,104,199
2014-12-05 2014-12-03 3.427 1,514,890 +10,798 0.23% 5,191,100
2014-12-03 2014-12-01 3.464 1,504,092 +11,877 0.23% 5,209,818
2014-12-01 2014-11-27 3.501 1,492,215 -1,080 0.23% 5,223,959
2014-11-28 2014-11-26 3.427 1,493,295 +25,914 0.23% 5,117,100
2014-11-25 2014-11-21 3.501 1,467,381 +9,718 0.22% 5,137,020
2014-11-20 2014-11-18 3.612 1,457,663 +6,478 0.22% 5,264,999
2014-10-31 2014-10-29 3.556 1,451,185 +6,479 0.22% 5,160,961
2014-10-21 2014-10-17 3.464 1,444,706 +6,478 0.22% 5,004,119
2014-10-15 2014-10-13 3.427 1,438,228 -26,993 0.22% 4,928,401
2014-10-14 2014-10-10 3.464 1,465,221 +36,711 0.22% 5,075,178
2014-10-13 2014-10-09 3.519 1,428,510 +80,981 0.22% 5,027,400
2014-10-10 2014-10-08 3.353 1,347,529 +26,994 0.21% 4,517,761
2014-10-06 2014-09-30 3.241 1,320,535 -1,610,988 0.20% 4,280,500
2014-10-03 2014-09-29 3.241 2,931,523 +5,399 0.45% 9,502,501
2014-09-30 2014-09-26 3.241 2,926,124 +3,239 0.45% 9,485,000
2014-09-29 2014-09-25 3.334 2,922,885 +1,080 0.45% 9,745,201
2014-09-26 2014-09-24 3.334 2,921,805 +1,080 0.44% 9,741,600
2014-09-24 2014-09-22 3.279 2,920,725 +2,159 0.44% 9,575,700
2014-09-23 2014-09-19 3.279 2,918,566 +2,160 0.44% 9,568,621
2014-09-22 2014-09-18 3.279 2,916,406 +4,319 0.44% 9,561,540
2014-09-19 2014-09-17 3.297 2,912,087 +2,159 0.44% 9,601,320
2014-09-17 2014-09-15 3.297 2,909,928 +4,319 0.44% 9,594,201
2014-09-16 2014-09-12 3.297 2,905,609 +8,638 0.44% 9,579,961
2014-09-11 2014-09-08 3.334 2,896,971 +2,160 0.44% 9,658,801
2014-09-10 2014-09-05 3.353 2,894,811 +2,159 0.44% 9,705,220
2014-09-05 2014-09-03 3.260 2,892,652 +8,638 0.44% 9,430,081
2014-08-14 2014-08-12 3.297 2,884,014 +4,319 0.44% 9,508,761
2014-08-11 2014-08-07 3.260 2,879,695 +2,160 0.44% 9,387,841
2014-08-08 2014-08-06 3.279 2,877,535 +5,399 0.44% 9,434,100
2014-08-07 2014-08-05 3.241 2,872,136 +4,319 0.44% 9,309,999
2014-08-06 2014-08-04 3.279 2,867,817 +4,319 0.44% 9,402,239
2014-07-24 2014-07-22 3.297 2,863,498 +3,239 0.44% 9,441,119
2014-07-23 2014-07-21 3.279 2,860,259 +6,478 0.44% 9,377,460
2014-07-17 2014-07-15 3.279 2,853,781 +14,037 0.43% 9,356,221
2014-07-14 2014-07-10 3.531 2,839,744 +68,704 0.43% 10,026,169
2014-06-19 2014-06-17 3.455 2,771,040 -15,805 0.43% 9,573,199
2014-06-12 2014-06-10 3.436 2,786,845 -14,751 0.43% 9,574,901
2014-06-10 2014-06-06 3.436 2,801,596 +3,161 0.44% 9,625,581
2014-06-06 2014-06-04 3.455 2,798,435 -9,482 0.44% 9,667,841
2014-06-05 2014-06-03 3.398 2,807,917 -15,805 0.44% 9,540,699
2014-06-04 2014-05-30 3.284 2,823,722 +10,537 0.44% 9,272,801
2014-06-03 2014-05-29 3.398 2,813,185 +33,716 0.44% 9,558,598
2014-05-29 2014-05-27 3.474 2,779,469 -8,429 0.43% 9,655,079
2014-05-28 2014-05-26 3.398 2,787,898 +2,107 0.44% 9,472,679
2014-05-26 2014-05-22 3.436 2,785,791 -134,864 0.43% 9,571,279
2014-05-20 2014-05-16 3.398 2,920,655 -18,966 0.46% 9,923,758
2014-05-19 2014-05-15 3.493 2,939,621 +15,805 0.46% 10,267,201
2014-05-16 2014-05-14 3.758 2,923,816 -26,341 0.46% 10,988,999
2014-05-09 2014-05-07 3.720 2,950,157 -96,934 0.46% 10,976,000
2014-05-08 2014-05-05 3.796 3,047,091 +2,107 0.48% 11,568,001
2014-04-23 2014-04-17 4.100 3,044,984 +44,253 0.48% 12,484,802
2014-04-22 2014-04-16 4.119 3,000,731 -3,161 0.47% 12,360,319
2014-04-17 2014-04-15 4.195 3,003,892 +6,322 0.47% 12,601,420
2014-04-16 2014-04-14 4.309 2,997,570 +1,053 0.47% 12,916,299
2014-04-15 2014-04-11 4.252 2,996,517 +1,054 0.47% 12,741,121
2014-04-10 2014-04-08 4.176 2,995,463 +9,483 0.47% 12,509,200
2014-04-08 2014-04-04 4.195 2,985,980 +4,214 0.47% 12,526,278
2014-04-03 2014-04-01 4.271 2,981,766 +2,107 0.47% 12,735,001
2014-04-01 2014-03-28 4.252 2,979,659 +1,054 0.47% 12,669,442
2014-03-31 2014-03-27 4.252 2,978,605 +3,161 0.46% 12,664,960
2014-03-28 2014-03-26 4.233 2,975,444 +2,107 0.46% 12,595,040
2014-03-27 2014-03-25 4.473 2,973,337 +2,107 0.46% 13,299,226
2014-03-26 2014-03-24 4.473 2,971,230 +74,137 0.46% 13,289,801
2014-03-25 2014-03-21 4.317 2,897,093 +1,028 0.46% 12,507,479
2014-03-24 2014-03-20 4.356 2,896,065 +3,086 0.46% 12,615,681
2014-03-21 2014-03-19 4.317 2,892,979 +1,028 0.46% 12,489,718
2014-03-19 2014-03-17 4.298 2,891,951 +2,057 0.46% 12,429,040
2014-03-18 2014-03-14 4.259 2,889,894 +2,057 0.46% 12,307,799
2014-03-17 2014-03-13 4.317 2,887,837 +3,085 0.46% 12,467,519
2014-03-14 2014-03-12 4.376 2,884,752 +3,085 0.46% 12,622,500
2014-03-13 2014-03-11 4.395 2,881,667 +5,142 0.46% 12,665,041
2014-03-11 2014-03-07 4.492 2,876,525 -6,170 0.46% 12,922,142
2014-03-10 2014-03-06 4.551 2,882,695 +13,370 0.46% 13,118,040
2014-03-07 2014-03-05 4.570 2,869,325 +2,056 0.46% 13,112,998
2014-02-28 2014-02-26 4.590 2,867,269 +3,086 0.46% 13,159,362
2014-02-27 2014-02-25 4.590 2,864,183 +2,057 0.46% 13,145,198
2014-02-26 2014-02-24 4.590 2,862,126 +2,056 0.46% 13,135,758
2014-02-25 2014-02-21 4.570 2,860,070 +2,057 0.46% 13,070,702
2014-02-24 2014-02-20 4.648 2,858,013 +1,029 0.46% 13,283,621
2014-02-21 2014-02-19 4.628 2,856,984 +2,057 0.46% 13,223,279
2014-02-20 2014-02-18 4.648 2,854,927 +2,056 0.46% 13,269,278
2014-02-19 2014-02-17 4.570 2,852,871 +4,114 0.46% 13,037,802
2014-02-17 2014-02-13 4.648 2,848,757 -3,085 0.46% 13,240,601
2014-02-14 2014-02-12 4.648 2,851,842 +1,028 0.46% 13,254,939
2014-02-13 2014-02-11 4.648 2,850,814 +4,114 0.46% 13,250,161
2014-02-12 2014-02-10 4.667 2,846,700 +2,057 0.46% 13,286,400
2014-02-11 2014-02-07 4.628 2,844,643 +2,057 0.45% 13,166,159
2014-02-07 2014-02-05 4.609 2,842,586 +1,028 0.45% 13,101,359
2014-02-05 2014-01-30 4.337 2,841,558 +7,199 0.45% 12,322,981
2014-01-29 2014-01-27 4.045 2,834,359 +20,569 0.45% 11,464,961
2014-01-28 2014-01-24 4.239 2,813,790 +51,421 0.45% 11,928,959
2014-01-27 2014-01-23 4.609 2,762,369 +16,455 0.44% 12,731,642
2014-01-24 2014-01-22 4.667 2,745,914 +12,342 0.44% 12,816,002
2014-01-20 2014-01-16 5.348 2,733,572 +2,056 0.44% 14,618,998
2014-01-16 2014-01-14 5.309 2,731,516 +1,029 0.44% 14,501,762
2014-01-14 2014-01-10 5.348 2,730,487 +1,028 0.44% 14,602,499
2014-01-13 2014-01-09 5.328 2,729,459 +1,029 0.44% 14,543,921
2014-01-10 2014-01-08 5.367 2,728,430 +2,057 0.44% 14,644,558
2013-12-23 2013-12-19 4.901 2,726,373 +1,028 0.44% 13,361,038
2013-12-20 2013-12-18 4.920 2,725,345 -12,341 0.44% 13,409,000
2013-12-19 2013-12-17 4.667 2,737,686 +1,028 0.44% 12,777,599
2013-12-17 2013-12-13 4.648 2,736,658 +2,057 0.44% 12,719,581
2013-12-16 2013-12-12 4.590 2,734,601 +15,427 0.44% 12,550,481
2013-12-13 2013-12-11 4.609 2,719,174 +3,085 0.43% 12,532,558
2013-12-12 2013-12-10 4.648 2,716,089 +2,057 0.43% 12,623,979
2013-12-11 2013-12-09 4.667 2,714,032 +2,057 0.43% 12,667,199
2013-12-10 2013-12-06 4.687 2,711,975 +1,028 0.43% 12,710,338
2013-12-09 2013-12-05 4.687 2,710,947 +6,171 0.43% 12,705,520
2013-12-06 2013-12-04 4.765 2,704,776 +18,511 0.43% 12,886,998
2013-12-04 2013-12-02 4.842 2,686,265 +2,057 0.43% 13,007,762
2013-12-02 2013-11-28 4.862 2,684,208 +5,142 0.43% 13,050,001
2013-11-29 2013-11-27 4.823 2,679,066 +4,114 0.43% 12,920,802
2013-11-28 2013-11-26 4.862 2,674,952 +2,057 0.43% 13,005,001
2013-11-25 2013-11-21 4.862 2,672,895 +3,085 0.43% 12,995,000
2013-11-21 2013-11-19 4.862 2,669,810 +5,142 0.43% 12,980,002
2013-11-20 2013-11-18 4.842 2,664,668 +6,171 0.43% 12,903,182
2013-11-19 2013-11-15 4.862 2,658,497 +2,057 0.43% 12,925,000
2013-11-15 2013-11-13 4.920 2,656,440 +3,085 0.42% 13,069,980
2013-11-14 2013-11-12 4.920 2,653,355 +1,029 0.42% 13,054,801
2013-11-11 2013-11-07 4.803 2,652,326 +3,085 0.42% 12,740,258
2013-11-08 2013-11-06 4.803 2,649,241 +2,057 0.42% 12,725,440
2013-11-07 2013-11-05 4.842 2,647,184 +2,057 0.42% 12,818,519
2013-11-06 2013-11-04 4.823 2,645,127 +4,113 0.42% 12,757,119
2013-11-05 2013-11-01 4.745 2,641,014 +5,143 0.42% 12,531,842
2013-11-04 2013-10-31 4.765 2,635,871 +4,113 0.42% 12,558,698
2013-11-01 2013-10-30 4.667 2,631,758 -1,028 0.42% 12,283,201
2013-10-31 2013-10-29 4.551 2,632,786 +2,057 0.42% 11,980,799
2013-10-30 2013-10-28 4.590 2,630,729 +6,170 0.42% 12,073,759
2013-10-29 2013-10-25 4.667 2,624,559 +7,199 0.42% 12,249,602
2013-10-28 2013-10-24 4.687 2,617,360 +5,143 0.42% 12,266,902
2013-10-25 2013-10-23 4.687 2,612,217 +4,113 0.42% 12,242,798
2013-10-24 2013-10-22 4.765 2,608,104 +3,086 0.42% 12,426,401
2013-10-23 2013-10-21 4.687 2,605,018 +3,085 0.42% 12,209,058
2013-10-22 2013-10-18 4.687 2,601,933 +3,085 0.42% 12,194,599
2013-10-21 2013-10-17 4.687 2,598,848 +8,228 0.42% 12,180,141
2013-10-18 2013-10-16 4.687 2,590,620 -20,569 0.41% 12,141,578
2013-10-17 2013-10-15 4.590 2,611,189 +37,024 0.42% 11,984,080
2013-10-16 2013-10-11 4.862 2,574,165 +5,142 0.41% 12,514,998
2013-10-15 2013-10-10 4.881 2,569,023 +13,369 0.41% 12,539,958
2013-10-11 2013-10-09 4.978 2,555,654 +3,086 0.41% 12,723,201
2013-10-07 2013-10-03 4.940 2,552,568 -1,029 0.41% 12,608,558
2013-10-04 2013-10-02 4.940 2,553,597 +5,142 0.41% 12,613,641
2013-10-03 2013-09-30 4.940 2,548,455 -1,028 0.41% 12,588,242
2013-10-02 2013-09-27 4.920 2,549,483 +1,028 0.41% 12,543,739
2013-09-30 2013-09-26 4.978 2,548,455 +3,086 0.41% 12,687,362
2013-09-27 2013-09-25 4.978 2,545,369 +3,085 0.41% 12,671,998
2013-09-26 2013-09-24 5.056 2,542,284 +4,114 0.41% 12,854,400
2013-09-25 2013-09-23 5.134 2,538,170 -2,057 0.41% 13,031,038
2013-09-19 2013-09-17 5.056 2,540,227 -1,029 0.41% 12,843,999
2013-09-18 2013-09-16 5.017 2,541,256 +4,114 0.41% 12,750,362
2013-09-17 2013-09-13 4.998 2,537,142 -8,227 0.41% 12,680,380
2013-09-16 2013-09-12 4.998 2,545,369 +3,085 0.41% 12,721,498
2013-09-13 2013-09-11 4.959 2,542,284 +8,227 0.41% 12,607,200
2013-09-12 2013-09-10 5.056 2,534,057 +1,029 0.41% 12,812,802
2013-09-10 2013-09-06 5.017 2,533,028 +2,057 0.41% 12,709,079
2013-09-09 2013-09-05 4.998 2,530,971 +3,085 0.40% 12,649,538
2013-09-06 2013-09-04 5.095 2,527,886 -8,227 0.40% 12,879,920
2013-09-05 2013-09-03 4.978 2,536,113 +3,085 0.41% 12,625,918
2013-09-03 2013-08-30 4.920 2,533,028 +8,227 0.41% 12,462,779
2013-09-02 2013-08-29 5.056 2,524,801 +3,086 0.40% 12,766,001
2013-08-29 2013-08-27 5.056 2,521,715 +16,454 0.40% 12,750,398
2013-08-28 2013-08-26 5.173 2,505,261 +5,143 0.40% 12,959,522
2013-08-23 2013-08-21 5.153 2,500,118 +3,085 0.40% 12,884,298
2013-08-22 2013-08-20 5.153 2,497,033 +6,171 0.40% 12,868,400
2013-08-21 2013-08-19 5.251 2,490,862 +7,199 0.40% 13,078,797
2013-07-26 2013-07-24 4.959 2,483,663 +3,085 0.40% 12,316,498
2013-07-25 2013-07-23 4.998 2,480,578 +8,227 0.40% 12,397,679
2013-07-23 2013-07-19 5.017 2,472,351 +3,086 0.40% 12,404,641
2013-07-22 2013-07-18 5.017 2,469,265 +3,085 0.39% 12,389,158
2013-07-19 2013-07-17 5.056 2,466,180 +14,398 0.39% 12,469,599
2013-07-18 2013-07-16 5.095 2,451,782 +5,142 0.39% 12,492,160
2013-07-15 2013-07-11 5.223 2,446,640 +41,704 0.39% 12,778,943
2013-07-10 2013-07-08 5.085 2,404,936 +6,066 0.39% 12,228,061
2013-07-09 2013-07-05 5.164 2,398,870 +14,152 0.39% 12,387,058
2013-07-08 2013-07-04 5.223 2,384,718 +3,033 0.39% 12,455,521
2013-07-05 2013-07-03 5.164 2,381,685 -60,654 0.39% 12,298,320
2013-07-03 2013-06-28 5.203 2,442,339 -35,382 0.40% 12,708,159
2013-07-02 2013-06-27 5.065 2,477,721 -27,294 0.40% 12,549,121
2013-06-28 2013-06-26 4.847 2,505,015 -28,305 0.41% 12,142,199
2013-06-27 2013-06-25 4.669 2,533,320 -67,731 0.41% 11,828,318
2013-06-25 2013-06-21 4.649 2,601,051 +4,044 0.42% 12,093,101
2013-06-24 2013-06-20 4.511 2,597,007 +6,065 0.42% 11,714,639
2013-06-19 2013-06-17 4.550 2,590,942 +28,305 0.42% 11,789,801
2013-06-18 2013-06-14 4.550 2,562,637 -9,098 0.42% 11,661,002
2013-06-17 2013-06-13 4.550 2,571,735 +1,011 0.42% 11,702,402
2013-06-14 2013-06-11 4.630 2,570,724 -4,043 0.42% 11,901,241
2013-06-11 2013-06-07 4.451 2,574,767 +2,021 0.42% 11,461,498
2013-06-10 2013-06-06 4.531 2,572,746 -97,046 0.42% 11,656,102
2013-06-07 2013-06-05 4.689 2,669,792 +58,632 0.43% 12,518,339
2013-06-06 2013-06-04 4.926 2,611,160 +31,338 0.42% 12,863,341
2013-06-05 2013-06-03 5.025 2,579,822 +35,382 0.42% 12,964,161
2013-06-04 2013-05-31 5.322 2,544,440 +5,054 0.41% 13,541,458
2013-06-03 2013-05-30 5.322 2,539,386 +2,022 0.41% 13,514,561
2013-05-31 2013-05-29 5.144 2,537,364 +15,164 0.41% 13,052,000
2013-05-30 2013-05-28 5.302 2,522,200 +9,098 0.41% 13,373,198
2013-05-29 2013-05-27 5.282 2,513,102 +11,120 0.41% 13,275,238
2013-05-28 2013-05-24 5.302 2,501,982 +7,076 0.41% 13,265,998
2013-05-27 2013-05-23 5.342 2,494,906 -21,229 0.41% 13,327,199
2013-05-24 2013-05-22 5.460 2,516,135 +9,098 0.41% 13,739,280
2013-05-23 2013-05-21 5.500 2,507,037 -5,054 0.41% 13,788,800
2013-05-22 2013-05-20 5.540 2,512,091 +9,098 0.41% 13,915,998
2013-05-21 2013-05-16 5.460 2,502,993 +7,076 0.41% 13,667,518
2013-05-02 2013-04-29 5.559 2,495,917 +4,044 0.41% 13,875,780
2013-04-30 2013-04-26 5.579 2,491,873 +5,054 0.41% 13,902,598
2013-04-29 2013-04-25 5.559 2,486,819 +3,033 0.40% 13,825,201
2013-04-26 2013-04-24 5.520 2,483,786 +2,022 0.40% 13,710,059
2013-04-25 2013-04-23 5.520 2,481,764 -44,480 0.40% 13,698,898
2013-04-24 2013-04-22 5.500 2,526,244 +3,033 0.41% 13,894,440
2013-04-09 2013-04-05 5.639 2,523,211 -105,134 0.41% 14,227,198
2013-04-08 2013-04-03 5.698 2,628,345 -20,218 0.43% 14,975,999
2013-04-05 2013-04-02 5.639 2,648,563 -10,109 0.43% 14,933,999
2013-04-03 2013-03-28 5.520 2,658,672 -80,872 0.43% 14,675,399
2013-03-28 2013-03-26 5.571 2,739,544 -46,502 0.45% 15,263,359
2013-03-27 2013-03-25 5.450 2,786,046 +55,519 0.45% 15,185,000
2013-03-26 2013-03-22 5.249 2,730,527 +9,908 0.45% 14,331,201
2013-03-25 2013-03-21 5.269 2,720,619 -6,936 0.45% 14,334,119
2013-03-22 2013-03-20 5.228 2,727,555 +3,963 0.45% 14,260,542
2013-03-15 2013-03-13 5.370 2,723,592 +3,963 0.45% 14,624,682
2013-03-12 2013-03-08 5.329 2,719,629 -9,907 0.45% 14,493,603
2013-03-11 2013-03-07 5.471 2,729,536 -4,954 0.45% 14,932,100
2013-03-07 2013-03-05 5.410 2,734,490 -4,954 0.45% 14,793,601
2013-03-06 2013-03-04 5.269 2,739,444 -10,898 0.46% 14,433,302
2013-03-05 2013-03-01 5.127 2,750,342 -15,852 0.46% 14,102,080
2013-02-27 2013-02-25 4.926 2,766,194 -14,861 0.46% 13,624,960
2013-02-26 2013-02-22 4.946 2,781,055 -15,853 0.46% 13,754,298
2013-02-25 2013-02-21 4.804 2,796,908 +6,936 0.46% 13,437,482
2013-02-22 2013-02-20 4.845 2,789,972 -4,954 0.46% 13,516,799
2013-02-21 2013-02-19 4.764 2,794,926 -22,787 0.46% 13,315,120
2013-02-15 2013-02-08 4.542 2,817,713 +22,787 0.47% 12,797,998
2013-02-08 2013-02-06 4.724 2,794,926 -39,630 0.46% 13,202,280
2013-02-06 2013-02-04 4.502 2,834,556 +4,953 0.47% 12,760,058
2013-02-04 2013-01-31 4.300 2,829,603 +140,688 0.47% 12,166,562
2013-01-30 2013-01-28 4.280 2,688,915 +200,133 0.45% 11,507,360
2013-01-29 2013-01-25 4.259 2,488,782 -52,510 0.41% 10,600,640
2013-01-28 2013-01-24 4.703 2,541,292 -138,706 0.42% 11,952,899
2013-01-25 2013-01-23 4.643 2,679,998 -192,207 0.45% 12,442,999
2013-01-24 2013-01-22 4.502 2,872,205 -44,584 0.48% 12,929,539
2013-01-23 2013-01-21 4.380 2,916,789 -25,760 0.48% 12,776,959
2013-01-21 2013-01-17 4.259 2,942,549 +30,714 0.49% 12,533,401
2013-01-18 2013-01-16 4.360 2,911,835 +14,861 0.48% 12,696,478
2013-01-15 2013-01-11 4.441 2,896,974 +65,390 0.48% 12,865,600
2013-01-14 2013-01-10 4.582 2,831,584 +5,944 0.47% 12,975,320
2013-01-10 2013-01-08 4.623 2,825,640 +24,769 0.47% 13,062,162
2013-01-07 2013-01-03 4.643 2,800,871 -270,476 0.47% 13,004,202
2012-11-30 2012-11-28 3.977 3,071,347 +17,833 0.51% 12,213,999
2012-11-19 2012-11-15 4.037 3,053,514 -612,288 0.51% 12,328,001
2012-10-30 2012-10-26 3.815 3,665,802 -135,733 0.61% 13,986,001
2012-10-15 2012-10-11 3.714 3,801,535 -24,769 0.63% 14,120,159
2012-10-12 2012-10-10 3.694 3,826,304 +24,769 0.64% 14,134,919
2012-10-11 2012-10-09 3.674 3,801,535 +24,769 0.63% 13,966,679
2012-09-24 2012-09-20 3.795 3,776,766 -133,753 0.63% 14,333,118
2012-09-19 2012-09-17 3.735 3,910,519 -44,584 0.65% 14,603,901
2012-09-18 2012-09-14 3.674 3,955,103 -297,227 0.66% 14,530,881
2012-07-30 2012-07-26 3.391 4,252,330 -24,769 0.71% 14,421,120
2012-07-26 2012-07-24 3.270 4,277,099 -9,907 0.71% 13,987,081
2012-07-23 2012-07-19 3.371 4,287,006 +16,842 0.71% 14,452,179
2012-07-18 2012-07-16 3.432 4,270,164 -32,695 0.71% 14,654,002
2012-07-17 2012-07-13 3.474 4,302,859 +16,843 0.72% 14,948,396
2012-07-16 2012-07-12 3.577 4,286,016 +105,917 0.71% 15,333,033
2012-07-13 2012-07-11 3.598 4,180,099 +48,358 0.71% 15,040,560
2012-07-09 2012-07-05 3.515 4,131,741 +24,180 0.70% 14,524,801
2012-07-06 2012-07-04 3.577 4,107,561 -15,475 0.70% 14,694,619
2012-06-26 2012-06-22 3.950 4,123,036 +1,934 0.70% 16,284,660
2012-06-18 2012-06-14 3.743 4,121,102 -14,507 0.70% 15,424,821
2012-06-14 2012-06-12 3.764 4,135,609 +8,704 0.70% 15,564,639
2012-06-12 2012-06-08 3.805 4,126,905 -42,555 0.70% 15,702,561
2012-06-05 2012-06-01 3.743 4,169,460 -9,672 0.71% 15,605,820
2012-05-31 2012-05-29 3.453 4,179,132 +5,803 0.71% 14,432,141
2012-05-22 2012-05-18 3.350 4,173,329 +5,803 0.71% 13,980,601
2012-05-18 2012-05-16 3.391 4,167,526 +5,803 0.71% 14,133,521
2012-05-15 2012-05-11 3.515 4,161,723 +48,359 0.71% 14,630,201
2012-04-18 2012-04-16 3.764 4,113,364 -48,359 0.70% 15,480,918
2012-03-27 2012-03-23 3.874 4,161,723 +184,966 0.71% 16,121,240
2012-03-16 2012-03-14 3.830 3,976,757 +5,545 0.71% 15,232,619
2012-03-07 2012-03-05 3.939 3,971,212 +55,451 0.71% 15,641,079
2012-03-01 2012-02-28 3.830 3,915,761 +7,393 0.70% 14,998,979
2012-02-29 2012-02-27 3.917 3,908,368 +9,242 0.70% 15,308,981
2012-02-23 2012-02-21 3.982 3,899,126 +8,318 0.70% 15,525,920
2012-02-15 2012-02-13 3.960 3,890,808 -46,209 0.69% 15,408,599
2012-02-07 2012-02-03 3.679 3,937,017 -90,570 0.70% 14,483,998
2012-02-06 2012-02-02 3.571 4,027,587 -12,939 0.72% 14,381,399
2012-02-02 2012-01-31 3.484 4,040,526 -168,201 0.72% 14,077,840
2012-02-01 2012-01-30 3.138 4,208,727 -286,497 0.75% 13,206,600
2012-01-30 2012-01-26 3.095 4,495,224 -130,309 0.80% 13,911,041
2012-01-27 2012-01-20 3.116 4,625,533 -47,134 0.83% 14,414,399
2012-01-26 2012-01-19 3.073 4,672,667 -525,860 0.83% 14,359,041
2012-01-20 2012-01-18 3.030 5,198,527 +24,029 0.93% 15,750,001
2012-01-04 2011-12-30 3.008 5,174,498 -5,545 0.92% 15,565,220
2011-12-14 2011-12-12 2.705 5,180,043 -50,830 0.92% 14,012,500
2011-12-12 2011-12-08 2.619 5,230,873 +27,725 0.93% 13,697,200
2011-12-07 2011-12-05 2.813 5,203,148 +9,242 0.93% 14,638,001
2011-11-09 2011-11-07 2.922 5,193,906 +36,968 0.93% 15,174,001
2011-11-07 2011-11-03 2.900 5,156,938 +2,772 0.92% 14,954,399
2011-10-28 2011-10-26 2.922 5,154,166 +3,697 0.92% 15,057,900
2011-10-21 2011-10-19 2.857 5,150,469 +23,104 0.92% 14,712,720
2011-10-19 2011-10-17 2.922 5,127,365 -6,469 0.91% 14,979,601
2011-10-18 2011-10-14 2.922 5,133,834 -23,104 0.91% 14,998,501
2011-10-14 2011-10-12 2.878 5,156,938 +23,104 0.92% 14,842,799
2011-10-04 2011-09-30 2.640 5,133,834 -137,703 0.91% 13,554,200
2011-09-28 2011-09-26 2.489 5,271,537 -162,656 0.94% 13,119,200
2011-09-27 2011-09-23 2.792 5,434,193 +25,877 0.97% 15,170,400
2011-09-26 2011-09-22 2.813 5,408,316 +7,393 0.97% 15,215,200
2011-09-23 2011-09-21 2.922 5,400,923 -195,002 0.96% 15,778,801
2011-09-22 2011-09-20 2.943 5,595,925 -80,404 1.00% 16,469,600
2011-09-15 2011-09-12 2.922 5,676,329 +10,166 1.01% 16,583,400
2011-09-12 2011-09-08 2.943 5,666,163 +56,375 1.01% 16,676,320
2011-09-08 2011-09-06 2.943 5,609,788 +5,545 1.00% 16,510,401
2011-09-07 2011-09-05 3.008 5,604,243 +3,697 1.00% 16,857,921
2011-09-06 2011-09-02 3.073 5,600,546 +8,318 1.00% 17,210,400
2011-09-05 2011-09-01 3.181 5,592,228 +12,014 1.00% 17,789,939
2011-08-29 2011-08-25 3.138 5,580,214 -44,361 1.00% 17,510,200
2011-08-26 2011-08-24 3.160 5,624,575 -10,166 1.00% 17,771,121
2011-08-25 2011-08-23 3.138 5,634,741 +6,470 1.01% 17,681,301
2011-08-23 2011-08-19 3.160 5,628,271 +25,877 1.01% 17,782,799
2011-08-19 2011-08-17 3.289 5,602,394 -13,863 1.00% 18,428,479
2011-08-16 2011-08-12 3.160 5,616,257 -23,105 1.00% 17,744,840
2011-08-12 2011-08-10 3.138 5,639,362 -63,768 1.01% 17,695,801
2011-08-11 2011-08-09 3.030 5,703,130 +18,483 1.02% 17,278,799
2011-08-10 2011-08-08 3.095 5,684,647 +1,849 1.02% 17,591,861
2011-08-09 2011-08-05 3.203 5,682,798 +104,432 1.02% 18,201,039
2011-08-08 2011-08-04 3.289 5,578,366 +1,849 1.00% 18,349,441
2011-08-05 2011-08-03 3.354 5,576,517 +12,938 1.00% 18,705,399
2011-08-04 2011-08-02 3.419 5,563,579 +1,849 0.99% 19,023,201
2011-08-02 2011-07-29 3.398 5,561,730 +6,469 0.99% 18,896,519
2011-08-01 2011-07-28 3.398 5,555,261 +13,863 0.99% 18,874,540
2011-07-28 2011-07-26 3.376 5,541,398 -46,209 0.99% 18,707,519
2011-07-27 2011-07-25 3.398 5,587,607 +2,772 1.00% 18,984,439
2011-07-21 2011-07-19 3.268 5,584,835 +8,318 1.00% 18,249,860
2011-07-19 2011-07-15 3.311 5,576,517 -63,769 1.00% 18,464,039
2011-07-18 2011-07-14 3.530 5,640,286 +2,773 1.01% 19,908,380
2011-07-15 2011-07-13 3.530 5,637,513 +118,400 1.01% 19,898,593
2011-07-14 2011-07-12 3.485 5,519,113 +9,910 1.01% 19,235,639
2011-07-13 2011-07-11 3.530 5,509,203 +3,604 1.01% 19,445,700
2011-07-12 2011-07-08 3.596 5,505,599 +7,207 1.01% 19,799,639
2011-07-11 2011-07-07 3.574 5,498,392 +2,703 1.01% 19,651,661
2011-07-05 2011-06-30 3.574 5,495,689 -90,093 1.01% 19,642,000
2011-06-30 2011-06-28 3.574 5,585,782 +4,504 1.02% 19,963,999
2011-06-28 2011-06-24 3.574 5,581,278 +39,641 1.02% 19,947,901
2011-06-27 2011-06-23 3.419 5,541,637 +1,802 1.02% 18,945,081
2011-06-24 2011-06-22 3.396 5,539,835 -262,171 1.02% 18,815,941
2011-06-22 2011-06-20 3.463 5,802,006 -9,009 1.06% 20,092,799
2011-06-21 2011-06-17 3.352 5,811,015 -42,344 1.06% 19,478,998
2011-06-20 2011-06-16 3.330 5,853,359 -45,948 1.07% 19,490,999
2011-06-17 2011-06-15 3.352 5,899,307 +5,406 1.08% 19,774,960
2011-06-14 2011-06-10 3.396 5,893,901 +2,703 1.08% 20,018,519
2011-06-10 2011-06-08 3.441 5,891,198 +2,702 1.08% 20,270,898
2011-06-09 2011-06-07 3.419 5,888,496 +3,604 1.08% 20,130,881
2011-06-02 2011-05-31 3.396 5,884,892 +2,703 1.08% 19,987,920
2011-05-31 2011-05-27 3.352 5,882,189 -72,075 1.08% 19,717,579
2011-05-30 2011-05-26 3.374 5,954,264 -39,641 1.09% 20,091,361
2011-05-27 2011-05-25 3.419 5,993,905 +5,406 1.10% 20,491,241
2011-05-26 2011-05-24 3.419 5,988,499 -18,920 1.10% 20,472,759
2011-05-25 2011-05-23 3.419 6,007,419 -10,811 1.10% 20,537,441
2011-05-24 2011-05-20 3.463 6,018,230 -13,514 1.10% 20,841,600
2011-05-23 2011-05-19 3.441 6,031,744 -32,434 1.11% 20,754,500
2011-05-20 2011-05-18 3.419 6,064,178 +3,604 1.11% 20,731,482
2011-05-18 2011-05-16 3.396 6,060,574 +8,109 1.11% 20,584,621
2011-05-17 2011-05-13 3.374 6,052,465 +7,207 1.11% 20,422,719
2011-05-16 2011-05-12 3.374 6,045,258 +4,505 1.11% 20,398,400
2011-05-13 2011-05-11 3.419 6,040,753 +4,504 1.11% 20,651,399
2011-05-12 2011-05-09 3.396 6,036,249 +3,604 1.11% 20,502,001
2011-05-11 2011-05-06 3.396 6,032,645 +4,505 1.11% 20,489,760
2011-05-09 2011-05-05 3.396 6,028,140 -14,415 1.10% 20,474,459
2011-05-06 2011-05-04 3.374 6,042,555 -3,604 1.11% 20,389,279
2011-05-05 2011-05-03 3.330 6,046,159 +31,533 1.11% 20,133,000
2011-05-03 2011-04-28 3.419 6,014,626 +4,504 1.10% 20,562,079
2011-04-29 2011-04-27 3.441 6,010,122 -9,009 1.10% 20,680,101
2011-04-28 2011-04-26 3.396 6,019,131 +9,009 1.10% 20,443,860
2011-04-27 2011-04-21 3.396 6,010,122 +3,604 1.10% 20,413,261
2011-04-26 2011-04-20 3.419 6,006,518 +9,009 1.10% 20,534,360
2011-04-12 2011-04-08 3.441 5,997,509 -9,009 1.10% 20,636,702
2011-03-28 2011-03-24 3.374 6,006,518 -9,009 1.10% 20,267,680
2011-03-22 2011-03-18 3.174 6,015,527 +46,848 1.10% 19,096,219
2011-03-21 2011-03-17 3.108 5,968,679 +27,929 1.09% 18,550,001
2011-03-18 2011-03-16 3.197 5,940,750 +6,307 1.09% 18,990,721
2011-03-17 2011-03-15 3.285 5,934,443 +52,254 1.09% 19,497,519
2011-03-16 2011-03-14 3.396 5,882,189 +31,532 1.08% 19,978,739
2011-03-15 2011-03-11 3.396 5,850,657 +25,227 1.07% 19,871,642
2011-03-11 2011-03-09 3.700 5,825,430 +199,005 1.07% 21,556,936
2011-03-09 2011-03-07 3.746 5,626,425 -8,702 1.07% 21,079,160
2011-02-28 2011-02-24 3.609 5,635,127 -22,624 1.07% 20,334,642
2011-02-25 2011-02-23 3.609 5,657,751 +3,481 1.07% 20,416,281
2011-02-24 2011-02-22 3.632 5,654,270 +20,014 1.07% 20,533,680
2011-02-22 2011-02-18 3.632 5,634,256 +5,221 1.07% 20,460,998
2011-02-21 2011-02-17 3.655 5,629,035 +5,220 1.07% 20,571,418
2011-02-18 2011-02-16 3.609 5,623,815 +5,221 1.07% 20,293,822
2011-02-17 2011-02-15 3.586 5,618,594 +2,611 1.07% 20,145,841
2011-02-16 2011-02-14 3.586 5,615,983 +6,961 1.07% 20,136,479
2011-02-15 2011-02-11 3.586 5,609,022 +17,403 1.06% 20,111,520
2011-02-14 2011-02-10 3.586 5,591,619 +102,679 1.06% 20,049,121
2011-02-11 2011-02-09 3.655 5,488,940 +11,312 1.04% 20,059,438
2011-02-08 2011-02-02 3.632 5,477,628 +124,432 1.04% 19,892,198
2011-02-07 2011-01-31 3.632 5,353,196 +112,250 1.02% 19,440,319
2011-02-01 2011-01-28 3.655 5,240,946 +60,041 0.99% 19,153,139
2011-01-31 2011-01-27 3.655 5,180,905 +33,065 0.98% 18,933,718
2011-01-28 2011-01-26 3.632 5,147,840 -264,527 0.98% 18,694,562
2011-01-27 2011-01-25 3.632 5,412,367 +16,533 1.03% 19,655,201
2011-01-26 2011-01-24 3.586 5,395,834 +109,640 1.02% 19,347,121
2011-01-25 2011-01-21 3.838 5,286,194 +10,442 1.00% 20,290,499
2011-01-24 2011-01-20 3.884 5,275,752 +30,455 1.00% 20,492,939
2011-01-21 2011-01-19 3.976 5,245,297 +5,221 1.00% 20,856,880
2011-01-19 2011-01-17 3.907 5,240,076 -49,599 0.99% 20,474,800
2011-01-18 2011-01-14 3.838 5,289,675 -85,275 1.00% 20,303,861
2011-01-17 2011-01-13 3.884 5,374,950 +8,701 1.02% 20,878,260
2011-01-14 2011-01-12 3.907 5,366,249 -40,027 1.02% 20,967,802
2011-01-13 2011-01-11 3.953 5,406,276 +55,690 1.03% 21,372,721
2011-01-12 2011-01-10 4.091 5,350,586 -108,769 1.02% 21,890,441
2011-01-11 2011-01-07 3.907 5,459,355 +13,052 1.04% 21,331,599
2011-01-10 2011-01-06 3.838 5,446,303 -25,234 1.03% 20,905,061
2011-01-07 2011-01-05 3.769 5,471,537 +25,234 1.04% 20,624,639
2011-01-06 2011-01-04 3.838 5,446,303 +20,014 1.03% 20,905,061
2011-01-05 2011-01-03 3.861 5,426,289 -60,911 1.03% 20,952,959
2011-01-04 2010-12-31 3.792 5,487,200 +10,442 1.04% 20,809,799
2011-01-03 2010-12-29 3.723 5,476,758 +8,701 1.04% 20,392,559
2010-12-30 2010-12-28 3.723 5,468,057 +13,053 1.04% 20,360,161
2010-12-29 2010-12-24 3.723 5,455,004 -88,756 1.04% 20,311,559
2010-12-28 2010-12-22 3.723 5,543,760 +31,325 1.05% 20,642,039
2010-12-23 2010-12-21 3.723 5,512,435 +1,741 1.05% 20,525,401
2010-12-22 2010-12-20 3.678 5,510,694 +24,364 1.05% 20,265,599
2010-12-21 2010-12-17 3.723 5,486,330 +37,417 1.04% 20,428,200
2010-12-20 2010-12-16 3.723 5,448,913 +13,052 1.03% 20,288,879
2010-12-17 2010-12-15 3.700 5,435,861 +73,093 1.03% 20,115,340
2010-12-16 2010-12-14 3.746 5,362,768 +33,936 1.02% 20,091,380
2010-12-15 2010-12-13 3.861 5,328,832 -33,066 1.01% 20,576,641
2010-12-14 2010-12-10 3.907 5,361,898 -93,106 1.02% 20,950,801
2010-12-13 2010-12-09 3.838 5,455,004 -131,394 1.04% 20,938,458
2010-12-10 2010-12-08 3.746 5,586,398 +9,572 1.06% 20,929,200
2010-12-09 2010-12-07 3.769 5,576,826 -140,095 1.06% 21,021,519
2010-12-07 2010-12-03 3.517 5,716,921 -80,925 1.08% 20,104,199
2010-12-06 2010-12-02 3.563 5,797,846 +34,807 1.10% 20,655,301
2010-12-03 2010-12-01 3.448 5,763,039 +23,494 1.10% 19,868,999
2010-12-02 2010-11-30 3.448 5,739,545 +8,701 1.09% 19,787,999
2010-12-01 2010-11-29 3.402 5,730,844 +19,144 1.09% 19,494,561
2010-11-30 2010-11-26 3.379 5,711,700 +870 1.09% 19,298,159
2010-11-29 2010-11-25 3.379 5,710,830 -870 1.09% 19,295,220
2010-11-26 2010-11-24 3.379 5,711,700 +38,287 1.09% 19,298,159
2010-11-25 2010-11-23 3.402 5,673,413 +2,610 1.08% 19,299,199
2010-11-24 2010-11-22 3.517 5,670,803 +25,235 1.08% 19,942,020
2010-11-19 2010-11-17 3.563 5,645,568 +63,521 1.07% 20,112,798
2010-11-18 2010-11-16 3.586 5,582,047 +53,079 1.06% 20,014,800
2010-11-17 2010-11-15 3.632 5,528,968 +10,442 1.05% 20,078,641
2010-11-16 2010-11-12 3.655 5,518,526 +35,677 1.05% 20,167,561
2010-11-10 2010-11-08 3.678 5,482,849 -106,159 1.04% 20,163,199
2010-11-05 2010-11-03 3.494 5,589,008 +6,091 1.06% 19,525,919
2010-11-04 2010-11-02 3.517 5,582,917 +42,637 1.06% 19,632,959
2010-11-03 2010-11-01 3.517 5,540,280 +9,572 1.05% 19,483,021
2010-11-02 2010-10-29 3.494 5,530,708 +12,182 1.05% 19,322,240
2010-11-01 2010-10-28 3.494 5,518,526 +20,014 1.05% 19,279,681
2010-10-28 2010-10-26 3.540 5,498,512 +20,884 1.05% 19,462,519
2010-10-26 2010-10-22 3.517 5,477,628 +56,560 1.04% 19,262,698
2010-10-25 2010-10-21 3.540 5,421,068 +13,922 1.03% 19,188,399
2010-10-22 2010-10-20 3.494 5,407,146 +27,845 1.03% 18,890,561
2010-10-21 2010-10-19 3.540 5,379,301 +32,196 1.02% 19,040,560
2010-10-20 2010-10-18 3.586 5,347,105 +25,234 1.02% 19,172,400
2010-10-19 2010-10-15 3.609 5,321,871 +85,276 1.01% 19,204,241
2010-10-18 2010-10-14 3.655 5,236,595 +20,013 1.00% 19,137,239
2010-10-15 2010-10-13 3.632 5,216,582 -154,887 0.99% 18,944,201
2010-10-14 2010-10-12 3.632 5,371,469 +11,312 1.02% 19,506,678
2010-10-13 2010-10-11 3.655 5,360,157 -174,032 1.02% 19,588,798
2010-10-12 2010-10-08 3.563 5,534,189 -170,550 1.05% 19,716,002
2010-10-07 2010-10-05 3.563 5,704,739 +4,351 1.09% 20,323,600
2010-10-06 2010-10-04 3.586 5,700,388 -8,702 1.09% 20,439,119
2010-10-05 2010-09-30 3.540 5,709,090 -91,366 1.09% 20,207,881
2010-09-28 2010-09-24 3.356 5,800,456 +6,091 1.10% 19,464,720
2010-09-24 2010-09-21 3.333 5,794,365 +14,793 1.10% 19,311,100
2010-09-21 2010-09-17 3.287 5,779,572 -13,053 1.10% 18,996,119
2010-09-20 2010-09-16 3.195 5,792,625 +3,481 1.10% 18,506,461
2010-09-15 2010-09-13 3.172 5,789,144 +17,403 1.10% 18,362,280
2010-09-14 2010-09-10 3.172 5,771,741 +4,351 1.10% 18,307,080
2010-09-10 2010-09-08 3.172 5,767,390 +26,104 1.10% 18,293,279
2010-09-09 2010-09-07 3.172 5,741,286 +4,351 1.09% 18,210,481
2010-09-08 2010-09-06 3.172 5,736,935 +104,419 1.09% 18,196,681
2010-09-06 2010-09-02 3.126 5,632,516 +87,015 1.07% 17,606,560
2010-09-03 2010-09-01 3.195 5,545,501 +9,572 1.06% 17,716,941
2010-09-02 2010-08-31 3.172 5,535,929 +6,961 1.05% 17,559,120
2010-09-01 2010-08-30 3.149 5,528,968 +5,221 1.05% 17,409,961
2010-08-31 2010-08-27 3.195 5,523,747 +4,351 1.05% 17,647,441
2010-08-30 2010-08-26 3.172 5,519,396 +14,793 1.05% 17,506,680
2010-08-27 2010-08-25 3.149 5,504,603 -35,677 1.05% 17,333,239
2010-08-24 2010-08-20 3.126 5,540,280 +20,884 1.05% 17,318,241
2010-08-23 2010-08-19 3.149 5,519,396 +78,314 1.05% 17,379,820
2010-08-20 2010-08-18 3.126 5,441,082 +13,052 1.04% 17,008,160
2010-08-19 2010-08-17 3.149 5,428,030 +64,392 1.03% 17,092,121
2010-08-18 2010-08-16 3.149 5,363,638 +177,512 1.02% 16,889,360
2010-08-17 2010-08-13 3.126 5,186,126 +15,662 0.99% 16,211,199
2010-08-16 2010-08-12 3.126 5,170,464 +13,053 0.98% 16,162,241
2010-08-13 2010-08-11 3.126 5,157,411 +4,351 0.98% 16,121,439
2010-08-12 2010-08-10 3.126 5,153,060 +9,571 0.98% 16,107,839
2010-08-11 2010-08-09 3.103 5,143,489 +20,884 0.98% 15,959,701
2010-08-10 2010-08-06 3.126 5,122,605 +4,351 0.98% 16,012,640
2010-08-06 2010-08-04 3.126 5,118,254 +5,221 0.97% 15,999,039
2010-08-03 2010-07-30 3.149 5,113,033 +20,883 0.97% 16,100,239
2010-08-02 2010-07-29 3.126 5,092,150 +3,481 0.97% 15,917,441
2010-07-30 2010-07-28 3.149 5,088,669 +10,442 0.97% 16,023,520
2010-07-29 2010-07-27 3.103 5,078,227 +8,701 0.97% 15,757,200
2010-07-28 2010-07-26 3.126 5,069,526 +15,663 0.97% 15,846,721
2010-07-27 2010-07-23 3.149 5,053,863 +4,351 0.96% 15,913,921
2010-07-26 2010-07-22 3.323 5,049,512 +3,481 0.96% 16,781,010
2010-07-23 2010-07-21 3.276 5,046,031 +125,256 0.96% 16,531,577
2010-07-22 2010-07-20 3.276 4,920,775 +5,940 0.96% 16,121,219
2010-07-21 2010-07-19 3.205 4,914,835 +17,819 0.96% 15,754,239
2010-07-08 2010-07-06 3.229 4,897,016 +12,729 0.96% 15,812,541
2010-07-06 2010-07-02 3.253 4,884,287 +67,884 0.96% 15,886,559
2010-07-05 2010-06-30 3.370 4,816,403 +42,428 0.95% 16,233,360
2010-07-02 2010-06-29 3.465 4,773,975 -33,094 0.94% 16,540,440
2010-06-30 2010-06-28 3.488 4,807,069 -106,069 0.95% 16,768,401
2010-06-28 2010-06-24 3.370 4,913,138 +2,545 0.97% 16,559,399
2010-06-25 2010-06-23 3.182 4,910,593 +95,039 0.97% 15,624,901
2010-06-24 2010-06-22 3.229 4,815,554 +95,038 0.95% 15,549,499
2010-06-23 2010-06-21 3.253 4,720,516 -12,728 0.93% 15,353,880
2010-06-10 2010-06-08 3.158 4,733,244 +106,069 0.93% 14,949,039
2010-05-27 2010-05-25 3.300 4,627,175 +25,457 0.91% 15,268,400
2010-05-25 2010-05-20 3.300 4,601,718 -25,457 0.91% 15,184,399
2010-05-14 2010-05-12 3.370 4,627,175 -14,425 0.91% 15,595,580
2010-05-13 2010-05-11 3.323 4,641,600 +8,485 0.91% 15,425,399
2010-05-12 2010-05-10 3.418 4,633,115 +36,488 0.91% 15,834,001
2010-05-03 2010-04-29 3.653 4,596,627 +34,791 0.91% 16,792,700
2010-04-30 2010-04-28 3.771 4,561,836 -42,428 0.90% 17,203,199
2010-04-28 2010-04-26 3.748 4,604,264 -4,243 0.91% 17,254,680
2010-04-23 2010-04-21 3.771 4,608,507 +5,940 0.91% 17,379,201
2010-04-22 2010-04-20 3.771 4,602,567 +43,277 0.91% 17,356,801
2010-04-15 2010-04-13 3.889 4,559,290 -14,426 0.90% 17,730,898
2010-04-14 2010-04-12 3.865 4,573,716 +12,728 0.90% 17,679,200
2010-04-13 2010-04-09 3.889 4,560,988 -103,523 0.90% 17,737,502
2010-04-12 2010-04-08 3.842 4,664,511 -312,269 0.92% 17,920,219
2010-04-09 2010-04-07 3.559 4,976,780 -81,461 0.98% 17,712,300
2010-04-08 2010-04-01 3.323 5,058,241 +12,728 1.00% 16,810,019
2010-03-23 2010-03-19 3.347 5,045,513 +56,853 0.99% 16,886,640
2010-03-22 2010-03-18 3.347 4,988,660 +2,546 0.98% 16,696,361
2010-03-18 2010-03-16 3.394 4,986,114 +12,728 0.98% 16,922,880
2010-03-17 2010-03-15 3.347 4,973,386 +16,971 0.98% 16,645,241
2010-03-16 2010-03-12 3.418 4,956,415 +18,669 0.98% 16,938,901
2010-03-12 2010-03-10 3.643 4,937,746 -62,793 0.97% 17,990,374
2010-03-11 2010-03-09 3.595 5,000,539 +149,062 0.98% 17,977,843
2010-03-09 2010-03-05 3.571 4,851,477 +7,460 0.98% 17,324,878
2010-03-08 2010-03-04 3.547 4,844,017 +1,657 0.98% 17,181,358
2010-03-04 2010-03-02 3.547 4,842,360 +26,525 0.98% 17,175,481
2010-03-03 2010-03-01 3.547 4,815,835 -59,680 0.97% 17,081,399
2010-03-02 2010-02-26 3.499 4,875,515 +82,889 0.98% 17,057,799
2010-02-26 2010-02-24 3.499 4,792,626 -12,434 0.97% 16,767,798
2010-02-25 2010-02-23 3.499 4,805,060 +8,289 0.97% 16,811,301
2010-02-24 2010-02-22 3.499 4,796,771 +31,498 0.97% 16,782,300
2010-02-09 2010-02-05 3.547 4,765,273 +8,289 0.96% 16,902,059
2010-02-08 2010-02-04 3.619 4,756,984 +8,289 0.96% 17,216,999
2010-02-05 2010-02-03 3.692 4,748,695 -62,167 0.96% 17,530,738
2010-02-04 2010-02-02 3.523 4,810,862 +24,038 0.97% 16,947,680
2010-02-03 2010-02-01 3.402 4,786,824 -111,071 0.96% 16,285,499
2010-02-02 2010-01-29 3.233 4,897,895 +239,548 0.99% 15,836,120
2010-02-01 2010-01-28 3.523 4,658,347 -16,577 0.94% 16,410,401
2010-01-29 2010-01-27 3.812 4,674,924 +49,733 0.94% 17,822,398
2010-01-28 2010-01-26 3.885 4,625,191 -49,733 0.93% 17,967,599
2010-01-26 2010-01-22 3.933 4,674,924 +52,219 0.94% 18,386,398
2010-01-25 2010-01-21 4.005 4,622,705 +113,558 0.93% 18,515,642
2010-01-22 2010-01-20 4.150 4,509,147 +20,722 0.91% 18,713,600
2010-01-21 2010-01-19 4.223 4,488,425 -20,722 0.90% 18,952,501
2010-01-19 2010-01-15 4.029 4,509,147 -40,615 0.91% 18,169,600
2010-01-18 2010-01-14 3.981 4,549,762 -27,354 0.92% 18,113,698
2010-01-15 2010-01-13 3.981 4,577,116 +67,969 0.92% 18,222,601
2010-01-07 2010-01-05 4.005 4,509,147 +20,722 0.91% 18,060,800
2010-01-06 2010-01-04 3.981 4,488,425 +24,038 0.90% 17,869,501
2010-01-05 2009-12-31 3.861 4,464,387 +829 0.90% 17,235,200
2009-12-28 2009-12-22 3.764 4,463,558 -9,118 0.90% 16,801,199
2009-12-23 2009-12-21 3.740 4,472,676 -27,353 0.90% 16,727,600
2009-12-22 2009-12-18 3.643 4,500,029 +57,193 0.91% 16,395,579
2009-12-11 2009-12-09 4.078 4,442,836 -555,355 0.90% 18,116,800
2009-12-04 2009-12-02 3.740 4,998,191 -20,722 1.01% 18,693,002
2009-12-03 2009-12-01 3.716 5,018,913 -41,444 1.01% 18,649,401
2009-12-02 2009-11-30 3.595 5,060,357 -20,722 1.02% 18,192,900
2009-12-01 2009-11-27 3.426 5,081,079 +82,888 1.02% 17,409,199
2009-11-18 2009-11-16 3.788 4,998,191 -12,433 1.01% 18,934,202
2009-11-17 2009-11-13 3.716 5,010,624 +74,600 1.01% 18,618,601
2009-11-12 2009-11-10 3.716 4,936,024 +124,333 1.00% 18,341,400
2009-11-10 2009-11-06 3.836 4,811,691 -219,655 0.97% 18,459,901
2009-11-09 2009-11-05 3.692 5,031,346 -20,722 1.01% 18,574,200
2009-11-06 2009-11-04 3.668 5,052,068 -15,749 1.02% 18,528,799
2009-11-05 2009-11-03 3.475 5,067,817 +7,460 1.02% 17,608,320
2009-11-02 2009-10-29 3.378 5,060,357 +41,444 1.02% 17,094,000
2009-10-30 2009-10-28 3.523 5,018,913 +41,445 1.01% 17,680,601
2009-10-28 2009-10-23 3.643 4,977,468 -16,578 1.00% 18,135,099
2009-10-27 2009-10-22 3.523 4,994,046 +16,578 1.01% 17,593,000
2009-10-22 2009-10-20 3.643 4,977,468 -8,289 1.00% 18,135,099
2009-10-21 2009-10-19 3.571 4,985,757 +8,289 1.01% 17,804,399
2009-10-16 2009-10-14 3.619 4,977,468 -227,944 1.00% 18,014,999
2009-10-08 2009-10-06 3.209 5,205,412 -16,578 1.05% 16,704,799
2009-10-07 2009-10-05 2.968 5,221,990 -82,889 1.05% 15,498,000
2009-10-05 2009-09-30 2.702 5,304,879 +4,145 1.07% 14,336,000
2009-09-30 2009-09-28 2.654 5,300,734 +29,011 1.07% 14,068,999
2009-09-28 2009-09-24 2.702 5,271,723 +16,577 1.06% 14,246,399
2009-09-21 2009-09-17 2.895 5,255,146 -35,642 1.06% 15,216,001
2009-09-17 2009-09-15 2.678 5,290,788 +26,525 1.07% 14,170,261
2009-09-15 2009-09-11 2.751 5,264,263 +9,117 1.06% 14,480,279
2009-09-11 2009-09-09 2.727 5,255,146 +8,289 1.06% 14,328,401
2009-09-10 2009-09-08 2.799 5,246,857 +16,578 1.06% 14,685,601
2009-09-02 2009-08-31 2.775 5,230,279 +20,722 1.06% 14,513,000
2009-08-26 2009-08-24 2.944 5,209,557 +20,722 1.05% 15,335,401
2009-08-11 2009-08-07 2.751 5,188,835 +74,600 1.05% 14,272,801
2009-08-10 2009-08-06 2.751 5,114,235 +99,467 1.03% 14,067,601
2009-08-07 2009-08-05 2.823 5,014,768 +95,322 1.01% 14,156,999
2009-08-06 2009-08-04 2.992 4,919,446 +41,444 0.99% 14,718,799
2009-07-31 2009-07-29 3.137 4,878,002 +37,300 0.98% 15,301,000
2009-07-29 2009-07-27 3.088 4,840,702 +33,156 0.98% 14,950,400
2009-07-28 2009-07-24 3.088 4,807,546 +12,433 0.97% 14,847,999
2009-07-24 2009-07-22 3.198 4,795,113 -87,365 0.97% 15,333,626
2009-07-23 2009-07-21 3.001 4,882,478 -81,307 1.00% 14,652,199
2009-07-16 2009-07-14 2.657 4,963,785 +12,196 1.02% 13,186,799
2009-07-10 2009-07-08 2.632 4,951,589 +24,392 1.02% 13,032,599
2009-07-06 2009-07-02 2.435 4,927,197 -20,327 1.01% 11,998,799
2009-07-03 2009-06-30 2.263 4,947,524 -36,588 1.02% 11,196,400
2009-06-30 2009-06-26 2.189 4,984,112 +40,653 1.02% 10,911,400
2009-06-23 2009-06-19 2.140 4,943,459 +12,196 1.02% 10,579,201
2009-06-22 2009-06-18 2.042 4,931,263 +121,961 1.01% 10,067,901
2009-06-18 2009-06-16 2.140 4,809,302 +40,653 0.99% 10,292,099
2009-06-17 2009-06-15 2.238 4,768,649 +20,327 0.98% 10,674,300
2009-06-12 2009-06-10 2.312 4,748,322 +20,327 0.98% 10,979,200
2009-06-11 2009-06-09 2.288 4,727,995 +20,326 0.97% 10,815,899
2009-06-05 2009-06-03 2.337 4,707,669 -20,326 0.97% 11,001,001
2009-06-02 2009-05-29 2.263 4,727,995 -8,131 0.97% 10,699,599
2009-05-27 2009-05-25 2.263 4,736,126 -20,327 0.97% 10,718,000
2009-05-26 2009-05-22 2.238 4,756,453 +20,327 0.98% 10,647,000
2009-05-22 2009-05-20 2.189 4,736,126 +36,588 0.97% 10,368,500
2009-05-21 2009-05-19 2.214 4,699,538 +34,149 0.97% 10,404,000
2009-05-15 2009-05-13 2.312 4,665,389 -8,131 0.96% 10,787,440
2009-05-13 2009-05-11 2.140 4,673,520 +117,895 0.96% 10,001,520
2009-05-11 2009-05-07 2.066 4,555,625 +14,635 0.94% 9,413,040
2009-05-05 2009-04-30 1.796 4,540,990 -40,653 0.93% 8,154,101
2009-05-04 2009-04-29 1.697 4,581,643 -40,653 0.94% 7,776,300
2009-04-30 2009-04-28 1.673 4,622,296 -12,196 0.95% 7,731,599
2009-04-29 2009-04-27 1.722 4,634,492 +20,326 0.95% 7,979,999
2009-04-24 2009-04-22 2.066 4,614,166 -8,130 0.95% 9,534,001
2009-04-21 2009-04-17 2.091 4,622,296 +32,522 0.95% 9,664,499
2009-04-20 2009-04-16 2.066 4,589,774 -8,130 0.94% 9,483,601
2009-04-17 2009-04-15 1.820 4,597,904 +8,130 0.95% 8,369,399
2009-04-16 2009-04-14 1.722 4,589,774 -28,457 0.94% 7,903,001
2009-04-15 2009-04-09 1.599 4,618,231 -52,850 0.95% 7,384,000
2009-04-14 2009-04-08 1.402 4,671,081 +60,981 0.96% 6,549,301
2009-04-08 2009-04-06 1.451 4,610,100 -28,458 0.95% 6,690,599
2009-04-07 2009-04-03 1.353 4,638,558 +52,850 0.95% 6,275,500
2009-03-30 2009-03-26 1.193 4,585,708 +40,653 0.94% 5,470,800
2009-03-27 2009-03-25 1.205 4,545,055 +69,111 0.93% 5,478,200
2009-03-18 2009-03-16 1.095 4,475,944 -9,757 0.92% 4,899,450
2009-03-12 2009-03-10 1.146 4,485,701 +199,365 0.92% 5,138,508
2009-03-04 2009-03-02 1.133 4,286,336 +77,693 0.92% 4,854,960
2009-02-20 2009-02-18 1.261 4,208,643 +11,654 0.91% 5,308,660
2009-02-10 2009-02-06 1.313 4,196,989 -7,769 0.90% 5,510,040
2009-01-12 2009-01-08 1.236 4,204,758 -15,539 0.90% 5,195,519
2009-01-09 2009-01-07 1.313 4,220,297 -15,539 0.91% 5,540,640
2009-01-08 2009-01-06 1.390 4,235,836 +15,539 0.91% 5,888,160
2008-12-29 2008-12-22 1.094 4,220,297 -23,308 0.91% 4,617,200
2008-12-23 2008-12-19 1.043 4,243,605 +23,308 0.91% 4,424,220
2008-12-22 2008-12-18 1.004 4,220,297 -31,077 0.91% 4,236,960
2008-12-18 2008-12-16 0.991 4,251,374 +31,077 0.91% 4,213,440
2008-12-11 2008-12-09 1.236 4,220,297 -73,809 0.91% 5,214,720
2008-12-10 2008-12-08 0.952 4,294,106 -7,769 0.92% 4,089,980
2008-12-09 2008-12-05 0.965 4,301,875 +58,270 0.93% 4,152,750
2008-12-08 2008-12-04 0.901 4,243,605 +23,308 0.91% 3,823,400
2008-10-24 2008-10-22 1.223 4,220,297 -23,308 0.91% 5,160,400
2008-10-10 2008-10-08 1.274 4,243,605 +19,423 0.91% 5,407,380
2008-10-08 2008-10-03 1.622 4,224,182 +11,654 0.91% 6,850,620
2008-10-03 2008-09-30 1.673 4,212,528 +50,501 0.91% 7,048,600
2008-09-23 2008-09-19 1.802 4,162,027 -31,077 0.90% 7,499,800
2008-09-22 2008-09-18 1.776 4,193,104 +58,269 0.90% 7,447,859
2008-09-12 2008-09-10 2.214 4,134,835 +26,416 0.89% 9,153,841
2008-09-09 2008-09-05 2.291 4,108,419 +12,431 0.88% 9,412,640
2008-09-05 2008-09-03 2.291 4,095,988 +11,654 0.88% 9,384,160
2008-09-03 2008-09-01 2.291 4,084,334 +58,270 0.88% 9,357,460
2008-09-02 2008-08-29 2.343 4,026,064 +19,423 0.87% 9,431,240
2008-08-25 2008-08-20 2.343 4,006,641 +7,770 0.86% 9,385,741
2008-08-21 2008-08-19 2.446 3,998,871 +38,846 0.86% 9,779,299
2008-08-08 2008-08-05 2.703 3,960,025 +38,847 0.85% 10,703,701
2008-08-07 2008-08-04 2.729 3,921,178 +89,347 0.84% 10,699,640
2008-08-05 2008-08-01 2.909 3,831,831 +15,539 0.82% 11,146,320
2008-08-04 2008-07-31 2.986 3,816,292 +19,423 0.82% 11,395,839
2008-07-28 2008-07-24 3.182 3,796,869 -3,885 0.82% 12,081,168
2008-07-25 2008-07-23 3.155 3,800,754 +110,856 0.82% 11,992,750
2008-07-18 2008-07-16 2.917 3,689,898 +37,713 0.82% 10,762,399
2008-07-14 2008-07-10 3.049 3,652,185 +3,772 0.81% 11,136,601
2008-07-07 2008-07-03 2.970 3,648,413 +94,284 0.81% 10,834,879
2008-07-04 2008-07-02 3.102 3,554,129 -13,577 0.79% 11,026,079
2008-06-25 2008-06-23 3.102 3,567,706 +33,942 0.79% 11,068,199
2008-06-23 2008-06-19 3.102 3,533,764 -18,857 0.78% 10,962,900
2008-06-17 2008-06-13 2.996 3,552,621 -3,771 0.79% 10,644,601
2008-06-16 2008-06-12 2.996 3,556,392 +11,314 0.79% 10,655,900
2008-06-13 2008-06-11 3.155 3,545,078 +37,714 0.79% 11,186,000
2008-06-12 2008-06-10 3.076 3,507,364 +18,856 0.78% 10,787,999
2008-06-06 2008-06-04 3.314 3,488,508 +18,857 0.77% 11,562,501
2008-06-02 2008-05-29 3.367 3,469,651 -6,788 0.77% 11,684,000
2008-05-30 2008-05-28 3.208 3,476,439 -30,171 0.77% 11,153,779
2008-05-22 2008-05-20 3.155 3,506,610 +6,788 0.78% 11,064,619
2008-05-21 2008-05-19 3.288 3,499,822 +3,772 0.78% 11,507,201
2008-05-19 2008-05-15 3.394 3,496,050 -7,543 0.77% 11,865,599
2008-05-13 2008-05-08 3.341 3,503,593 +18,857 0.78% 11,705,400
2008-05-09 2008-05-07 3.261 3,484,736 +11,314 0.77% 11,365,199
2008-05-08 2008-05-06 3.527 3,473,422 -15,086 0.77% 12,249,299
2008-05-06 2008-05-02 2.970 3,488,508 +18,857 0.77% 10,360,001
2008-05-05 2008-04-30 2.943 3,469,651 +29,417 0.77% 10,212,000
2008-05-02 2008-04-29 2.970 3,440,234 +30,925 0.76% 10,216,639
2008-04-30 2008-04-28 2.970 3,409,309 +18,857 0.76% 10,124,800
2008-04-29 2008-04-25 2.996 3,390,452 +37,713 0.75% 10,158,699
2008-04-28 2008-04-24 2.996 3,352,739 +11,314 0.74% 10,045,701
2008-04-25 2008-04-23 2.784 3,341,425 +33,943 0.74% 9,303,001
2008-04-22 2008-04-18 2.811 3,307,482 +26,399 0.73% 9,296,199
2008-04-18 2008-04-16 2.811 3,281,083 +75,427 0.73% 9,222,000
2008-04-10 2008-04-08 2.890 3,205,656 -37,713 0.71% 9,265,001
2008-04-09 2008-04-07 2.837 3,243,369 -26,400 0.72% 9,201,999
2008-04-08 2008-04-03 2.652 3,269,769 +120,684 0.72% 8,670,000
2008-04-07 2008-04-02 2.625 3,149,085 +71,656 0.70% 8,266,499
2008-04-03 2008-04-01 2.705 3,077,429 -3,772 0.68% 8,323,199
2008-04-02 2008-03-31 2.439 3,081,201 +52,799 0.68% 7,516,400
2008-04-01 2008-03-28 2.121 3,028,402 +7,543 0.67% 6,424,000
2008-03-31 2008-03-27 1.989 3,020,859 -7,543 0.67% 6,007,500
2008-03-27 2008-03-25 2.042 3,028,402 +260,224 0.67% 6,183,100
2008-03-26 2008-03-20 2.121 2,768,178 +37,714 0.61% 5,872,000
2008-03-25 2008-03-19 2.148 2,730,464 +11,314 0.61% 5,864,399
2008-03-19 2008-03-17 2.068 2,719,150 +37,713 0.60% 5,623,799
2008-03-18 2008-03-14 2.174 2,681,437 +75,427 0.59% 5,830,201
2008-03-17 2008-03-13 2.174 2,606,010 +82,970 0.58% 5,666,201
2008-03-14 2008-03-12 2.413 2,523,040 +18,857 0.56% 6,087,901
2008-03-13 2008-03-11 2.466 2,504,183 +18,857 0.56% 6,175,200
2008-03-11 2008-03-07 2.678 2,485,326 +75,427 0.55% 6,655,900
2008-03-07 2008-03-05 2.731 2,409,899 -7,543 0.53% 6,581,700
2008-03-06 2008-03-04 2.837 2,417,442 +7,543 0.54% 6,858,701
2008-03-05 2008-03-03 2.917 2,409,899 +75,427 0.53% 7,029,001
2008-03-04 2008-02-29 3.023 2,334,472 +285,115 0.52% 7,056,601
2008-03-03 2008-02-28 3.102 2,049,357 +58,079 0.45% 6,357,781
2008-02-29 2008-02-27 2.784 1,991,278 +113,141 0.44% 5,544,000
2008-02-28 2008-02-26 2.705 1,878,137 +28,662 0.42% 5,079,600
2008-02-27 2008-02-25 2.705 1,849,475 +67,885 0.41% 5,002,081
2008-02-26 2008-02-22 2.705 1,781,590 +65,621 0.39% 4,818,479
2008-02-25 2008-02-21 2.811 1,715,969 +37,714 0.38% 4,823,001
2008-02-22 2008-02-20 2.960 1,678,255 +67,884 0.37% 4,966,966
2008-02-21 2008-02-19 2.987 1,610,371 +215,670 0.36% 4,810,187
2008-02-20 2008-02-18 3.042 1,394,701 +336,450 0.32% 4,242,419
2008-02-19 2008-02-15 3.151 1,058,251 +109,475 0.24% 3,335,002
2008-02-15 2008-02-13 3.234 948,776 +36,491 0.22% 3,067,999
2008-02-14 2008-02-12 3.343 912,285 +62,035 0.21% 3,050,000
2008-02-13 2008-02-11 3.535 850,250 +72,983 0.19% 3,005,702
2008-02-12 2008-02-06 3.562 777,267 +3,649 0.18% 2,769,001
2008-02-11 2008-02-04 3.645 773,618 +109,475 0.18% 2,819,601
2008-02-04 2008-01-31 3.837 664,143 +81,740 0.15% 2,547,998
2008-01-30 2008-01-28 3.562 582,403 +36,492 0.13% 2,074,801
2008-01-28 2008-01-24 3.316 545,911 +18,245 0.13% 1,810,159
2008-01-25 2008-01-23 3.206 527,666 -5,108 0.12% 1,691,821
2008-01-24 2008-01-22 4.248 532,774 +40,140 0.12% 2,262,998
2008-01-17 2008-01-15 5.179 492,634 +3,649 0.11% 2,551,501
2008-01-16 2008-01-14 5.481 488,985 +25,544 0.11% 2,680,002
2008-01-14 2008-01-10 5.782 463,441 +65,685 0.11% 2,679,702
2008-01-07 2008-01-03 5.700 397,756 +18,245 0.09% 2,267,199
2008-01-04 2008-01-02 5.919 379,511 +25,544 0.09% 2,246,403
2008-01-03 2007-12-31 5.947 353,967 +18,246 0.08% 2,104,903
2008-01-02 2007-12-27 6.166 335,721 +8,758 0.08% 2,070,001
2007-12-19 2007-12-17 6.248 326,963 -2,189 0.07% 2,042,881
2007-12-18 2007-12-14 6.303 329,152 -21,165 0.08% 2,074,597
2007-12-12 2007-12-10 5.974 350,317 +29,193 0.08% 2,092,798
2007-12-03 2007-11-29 5.919 321,124 +36,491 0.07% 1,900,798
2007-10-30 2007-10-26 6.604 284,633 -18,246 0.07% 1,879,801
2007-10-17 2007-10-15 7.317 302,879 -2,919 0.07% 2,216,103
2007-10-11 2007-10-09 7.344 305,798 -10,947 0.07% 2,245,841
2007-10-09 2007-10-05 7.098 316,745 -6,569 0.07% 2,248,118
2007-10-08 2007-10-04 6.906 323,314 -5,109 0.07% 2,232,722
2007-10-05 2007-10-03 6.796 328,423 +18,976 0.08% 2,232,003
2007-10-04 2007-10-02 7.289 309,447 -7,298 0.07% 2,255,680
2007-10-03 2007-09-28 7.426 316,745 -96,338 0.07% 2,352,278
2007-10-02 2007-09-27 6.906 413,083 -36,491 0.09% 2,852,643
2007-09-10 2007-09-06 6.933 449,574 -7,298 0.10% 3,116,960
2007-09-07 2007-09-05 6.714 456,872 -9,488 0.10% 3,067,398
2007-09-06 2007-09-04 6.769 466,360 +56,927 0.11% 3,156,660
2007-09-05 2007-09-03 6.385 409,433 -3,650 0.09% 2,614,257
2007-09-04 2007-08-31 6.303 413,083 -7,298 0.09% 2,603,602
2007-08-31 2007-08-29 6.166 420,381 +7,298 0.10% 2,592,001
2007-08-30 2007-08-28 6.440 413,083 +20,436 0.09% 2,660,203
2007-08-29 2007-08-27 6.549 392,647 +1,459 0.09% 2,571,637
2007-08-28 2007-08-24 6.440 391,188 +24,814 0.09% 2,519,201
2007-08-27 2007-08-23 6.549 366,374 +43,790 0.08% 2,399,562
2007-08-24 2007-08-22 6.303 322,584 +58,386 0.07% 2,033,200
2007-08-23 2007-08-21 5.947 264,198 +18,246 0.06% 1,571,082
2007-08-22 2007-08-20 5.864 245,952 -13,137 0.06% 1,442,360
2007-08-21 2007-08-17 5.536 259,089 -777,996 0.06% 1,434,200
2007-08-20 2007-08-16 5.727 1,037,085 +36,491 0.24% 5,939,777
2007-08-17 2007-08-15 5.974 1,000,594 +5,839 0.23% 5,977,559
2007-08-16 2007-08-14 6.084 994,755 +12,407 0.23% 6,051,717
2007-08-15 2007-08-13 5.755 982,348 +18,245 0.23% 5,653,198
2007-08-14 2007-08-10 5.700 964,103 +32,843 0.22% 5,495,362
2007-08-10 2007-08-08 5.673 931,260 +2,919 0.21% 5,282,637
2007-08-09 2007-08-07 5.618 928,341 +36,491 0.21% 5,215,199
2007-08-08 2007-08-06 5.755 891,850 +730 0.20% 5,132,402
2007-08-06 2007-08-02 5.974 891,120 -182,457 0.20% 5,323,561
2007-08-03 2007-08-01 6.303 1,073,577 +40,141 0.25% 6,766,601
2007-07-31 2007-07-27 6.577 1,033,436 +87,579 0.24% 6,796,798
2007-07-30 2007-07-26 6.878 945,857 +7,298 0.22% 6,505,920
2007-07-26 2007-07-24 6.878 938,559 -3,649 0.22% 6,455,722
2007-07-25 2007-07-23 6.632 942,208 +72,983 0.22% 6,248,441
2007-07-20 2007-07-18 6.921 869,225 -3,649 0.20% 6,015,738
2007-07-19 2007-07-17 6.837 872,874 +23,063 0.20% 5,968,209
2007-07-17 2007-07-13 6.976 849,811 +10,793 0.20% 5,928,618
2007-07-16 2007-07-12 7.171 839,018 +82,751 0.20% 6,016,561
2007-07-13 2007-07-11 7.310 756,267 +35,978 0.18% 5,528,257
2007-07-12 2007-07-10 7.477 720,289 +71,957 0.17% 5,385,381
2007-07-05 2007-07-03 7.755 648,332 -290,706 0.15% 5,027,580
2007-07-04 2007-06-29 6.949 939,038 +35,979 0.22% 6,525,000
2007-07-03 2007-06-28 7.115 903,059 -93,544 0.21% 6,425,597
2007-06-29 2007-06-27 6.754 996,603 +12,232 0.23% 6,731,097
2007-06-28 2007-06-26 6.865 984,371 -323,806 0.23% 6,757,921
2007-06-26 2007-06-22 6.949 1,308,177 0.30% 9,090,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top