History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 7,152,974 | +0 | 0.57% | 18,740,792 |
| 2025-10-13 | 2025-10-09 | 2.700 | 7,152,974 | +0 | 0.57% | 19,313,030 |
| 2025-10-10 | 2025-10-08 | 2.650 | 7,152,974 | +30,000 | 0.57% | 18,955,381 |
| 2025-10-09 | 2025-10-06 | 2.650 | 7,122,974 | +18,000 | 0.56% | 18,875,881 |
| 2025-10-08 | 2025-10-03 | 2.690 | 7,104,974 | +10,000 | 0.56% | 19,112,380 |
| 2025-10-06 | 2025-10-02 | 2.680 | 7,094,974 | +14,003 | 0.56% | 19,014,530 |
| 2025-10-03 | 2025-09-30 | 2.640 | 7,080,971 | -6,000 | 0.56% | 18,693,763 |
| 2025-10-02 | 2025-09-29 | 2.650 | 7,086,971 | -6,000 | 0.56% | 18,780,473 |
| 2025-09-30 | 2025-09-26 | 2.610 | 7,092,971 | -10,000 | 0.56% | 18,512,654 |
| 2025-09-29 | 2025-09-25 | 2.630 | 7,102,971 | -30,000 | 0.56% | 18,680,814 |
| 2025-09-26 | 2025-09-24 | 2.670 | 7,132,971 | -30,000 | 0.56% | 19,045,033 |
| 2025-09-25 | 2025-09-23 | 2.740 | 7,162,971 | -2,000 | 0.57% | 19,626,541 |
| 2025-09-24 | 2025-09-22 | 2.740 | 7,164,971 | -6,000 | 0.57% | 19,632,021 |
| 2025-09-23 | 2025-09-19 | 2.810 | 7,170,971 | -14,000 | 0.57% | 20,150,429 |
| 2025-09-22 | 2025-09-18 | 2.820 | 7,184,971 | -6,000 | 0.57% | 20,261,618 |
| 2025-09-19 | 2025-09-17 | 2.810 | 7,190,971 | -46,000 | 0.57% | 20,206,629 |
| 2025-09-18 | 2025-09-16 | 2.860 | 7,236,971 | +2,000 | 0.57% | 20,697,737 |
| 2025-09-17 | 2025-09-15 | 2.820 | 7,234,971 | +244,000 | 0.57% | 20,402,618 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,990,971 | +232,000 | 0.55% | 19,924,267 |
| 2025-09-12 | 2025-09-10 | 2.710 | 6,758,971 | +30,000 | 0.54% | 18,316,811 |
| 2025-09-11 | 2025-09-09 | 2.670 | 6,728,971 | +12,000 | 0.53% | 17,966,353 |
| 2025-09-10 | 2025-09-08 | 2.640 | 6,716,971 | -15,991 | 0.53% | 17,732,803 |
| 2025-09-09 | 2025-09-05 | 2.690 | 6,732,962 | -10,000 | 0.53% | 18,111,668 |
| 2025-09-08 | 2025-09-04 | 2.650 | 6,742,962 | -5,855 | 0.53% | 17,868,849 |
| 2025-09-05 | 2025-09-03 | 2.680 | 6,748,817 | -8,000 | 0.53% | 18,086,830 |
| 2025-09-04 | 2025-09-02 | 2.620 | 6,756,817 | +244,000 | 0.53% | 17,702,861 |
| 2025-09-03 | 2025-09-01 | 2.680 | 6,512,817 | +30,000 | 0.52% | 17,454,350 |
| 2025-09-02 | 2025-08-29 | 2.760 | 6,482,817 | -12,000 | 0.51% | 17,892,575 |
| 2025-09-01 | 2025-08-28 | 2.690 | 6,494,817 | -22,000 | 0.51% | 17,471,058 |
| 2025-08-29 | 2025-08-27 | 2.670 | 6,516,817 | +10,000 | 0.52% | 17,399,901 |
| 2025-08-28 | 2025-08-26 | 2.700 | 6,506,817 | -22,000 | 0.52% | 17,568,406 |
| 2025-08-27 | 2025-08-25 | 2.570 | 6,528,817 | -12,000 | 0.52% | 16,779,060 |
| 2025-08-26 | 2025-08-22 | 2.530 | 6,540,817 | -324,000 | 0.52% | 16,548,267 |
| 2025-08-25 | 2025-08-21 | 2.550 | 6,864,817 | +30,004 | 0.54% | 17,505,283 |
| 2025-08-22 | 2025-08-20 | 2.540 | 6,834,813 | -29,999 | 0.54% | 17,360,425 |
| 2025-08-21 | 2025-08-19 | 2.520 | 6,864,812 | +20,004 | 0.54% | 17,299,326 |
| 2025-08-20 | 2025-08-18 | 2.480 | 6,844,808 | -20,000 | 0.54% | 16,975,124 |
| 2025-08-19 | 2025-08-15 | 2.520 | 6,864,808 | -14,000 | 0.54% | 17,299,316 |
| 2025-08-18 | 2025-08-14 | 2.550 | 6,878,808 | -1,994 | 0.54% | 17,540,960 |
| 2025-08-15 | 2025-08-13 | 2.550 | 6,880,802 | -38,000 | 0.54% | 17,546,045 |
| 2025-08-14 | 2025-08-12 | 2.560 | 6,918,802 | +8,000 | 0.55% | 17,712,133 |
| 2025-08-12 | 2025-08-08 | 2.530 | 6,910,802 | -23,994 | 0.55% | 17,484,329 |
| 2025-08-11 | 2025-08-07 | 2.540 | 6,934,796 | +26,000 | 0.55% | 17,614,382 |
| 2025-08-08 | 2025-08-06 | 2.550 | 6,908,796 | +24,000 | 0.55% | 17,617,430 |
| 2025-08-07 | 2025-08-05 | 2.550 | 6,884,796 | +24,007 | 0.55% | 17,556,230 |
| 2025-08-06 | 2025-08-04 | 2.500 | 6,860,789 | +24,000 | 0.54% | 17,151,972 |
| 2025-08-05 | 2025-08-01 | 2.500 | 6,836,789 | -288,000 | 0.54% | 17,091,972 |
| 2025-08-04 | 2025-07-31 | 2.560 | 7,124,789 | +14,000 | 0.56% | 18,239,460 |
| 2025-08-01 | 2025-07-30 | 2.600 | 7,110,789 | +32,003 | 0.56% | 18,488,051 |
| 2025-07-31 | 2025-07-29 | 2.550 | 7,078,786 | +32,000 | 0.56% | 18,050,904 |
| 2025-07-30 | 2025-07-28 | 2.530 | 7,046,786 | +20,000 | 0.56% | 17,828,369 |
| 2025-07-29 | 2025-07-25 | 2.540 | 7,026,786 | +14,000 | 0.56% | 17,848,036 |
| 2025-07-28 | 2025-07-24 | 2.580 | 7,012,786 | -58,000 | 0.56% | 18,092,988 |
| 2025-07-25 | 2025-07-23 | 2.630 | 7,070,786 | +70,000 | 0.56% | 18,596,167 |
| 2025-07-24 | 2025-07-22 | 2.620 | 7,000,786 | +200,000 | 0.55% | 18,342,059 |
| 2025-07-23 | 2025-07-21 | 2.560 | 6,800,786 | +18,005 | 0.54% | 17,410,012 |
| 2025-07-22 | 2025-07-18 | 2.580 | 6,782,781 | -12,000 | 0.54% | 17,499,575 |
| 2025-07-21 | 2025-07-17 | 2.620 | 6,794,781 | -187,997 | 0.54% | 17,802,326 |
| 2025-07-18 | 2025-07-16 | 2.630 | 6,982,778 | +26,000 | 0.55% | 18,364,706 |
| 2025-07-17 | 2025-07-15 | 2.660 | 6,956,778 | -44,000 | 0.55% | 18,505,029 |
| 2025-07-16 | 2025-07-14 | 2.640 | 7,000,778 | +52,000 | 0.55% | 18,482,054 |
| 2025-07-15 | 2025-07-11 | 2.540 | 6,948,778 | -508,000 | 0.55% | 17,649,896 |
| 2025-07-14 | 2025-07-10 | 2.676 | 7,456,778 | +162,000 | 0.59% | 19,955,675 |
| 2025-07-11 | 2025-07-09 | 2.676 | 7,294,778 | +521,244 | 0.58% | 19,522,134 |
| 2025-07-10 | 2025-07-08 | 2.615 | 6,773,534 | +29,371 | 0.55% | 17,712,065 |
| 2025-07-09 | 2025-07-07 | 2.676 | 6,744,163 | +27,412 | 0.55% | 18,048,590 |
| 2025-07-08 | 2025-07-04 | 2.584 | 6,716,751 | +41,118 | 0.54% | 17,357,760 |
| 2025-07-07 | 2025-07-03 | 2.554 | 6,675,633 | +52,867 | 0.54% | 17,046,938 |
| 2025-07-04 | 2025-07-02 | 2.472 | 6,622,766 | -285,871 | 0.54% | 16,370,755 |
| 2025-07-03 | 2025-06-30 | 2.533 | 6,908,637 | -389,645 | 0.56% | 17,500,803 |
| 2025-07-02 | 2025-06-27 | 2.421 | 7,298,282 | +17,623 | 0.59% | 17,667,818 |
| 2025-06-30 | 2025-06-26 | 2.411 | 7,280,659 | +35,244 | 0.59% | 17,550,788 |
| 2025-06-27 | 2025-06-25 | 2.380 | 7,245,415 | +9,790 | 0.59% | 17,243,805 |
| 2025-06-26 | 2025-06-24 | 2.370 | 7,235,625 | -1,958 | 0.59% | 17,146,598 |
| 2025-06-25 | 2025-06-23 | 2.349 | 7,237,583 | -48,951 | 0.59% | 17,003,382 |
| 2025-06-24 | 2025-06-20 | 2.257 | 7,286,534 | -35,244 | 0.59% | 16,448,534 |
| 2025-06-23 | 2025-06-19 | 2.227 | 7,321,778 | -17,622 | 0.59% | 16,303,730 |
| 2025-06-20 | 2025-06-18 | 2.257 | 7,339,400 | +23,496 | 0.59% | 16,567,873 |
| 2025-06-19 | 2025-06-17 | 2.237 | 7,315,904 | +39,161 | 0.59% | 16,365,378 |
| 2025-06-18 | 2025-06-16 | 2.268 | 7,276,743 | +25,454 | 0.59% | 16,500,759 |
| 2025-06-17 | 2025-06-13 | 2.257 | 7,251,289 | +17,105 | 0.59% | 16,368,972 |
| 2025-06-16 | 2025-06-12 | 2.257 | 7,234,184 | +7,198 | 0.59% | 16,330,360 |
| 2025-06-13 | 2025-06-11 | 2.217 | 7,226,986 | +9,815 | 0.59% | 16,018,833 |
| 2025-06-12 | 2025-06-10 | 2.217 | 7,217,171 | -162 | 0.58% | 15,997,078 |
| 2025-06-11 | 2025-06-09 | 2.206 | 7,217,333 | -162 | 0.58% | 15,923,716 |
| 2025-06-10 | 2025-06-06 | 2.196 | 7,217,495 | +8,319 | 0.58% | 15,850,351 |
| 2025-06-09 | 2025-06-05 | 2.217 | 7,209,176 | +21,538 | 0.58% | 15,979,356 |
| 2025-06-03 | 2025-05-30 | 2.135 | 7,187,638 | +5,874 | 0.58% | 15,344,276 |
| 2025-05-30 | 2025-05-28 | 2.145 | 7,181,764 | -979 | 0.58% | 15,405,094 |
| 2025-05-28 | 2025-05-26 | 2.135 | 7,182,743 | +3,912 | 0.58% | 15,333,826 |
| 2025-05-26 | 2025-05-22 | 2.196 | 7,178,831 | +25,454 | 0.58% | 15,765,441 |
| 2025-05-22 | 2025-05-20 | 2.217 | 7,153,377 | +276,080 | 0.58% | 15,855,676 |
| 2025-05-21 | 2025-05-19 | 2.155 | 6,877,297 | +166,432 | 0.56% | 14,822,251 |
| 2025-05-20 | 2025-05-16 | 2.074 | 6,710,865 | +131,187 | 0.55% | 13,915,168 |
| 2025-05-19 | 2025-05-15 | 2.043 | 6,579,678 | +54,824 | 0.54% | 13,441,525 |
| 2025-05-16 | 2025-05-14 | 2.053 | 6,524,854 | -26,629 | 0.53% | 13,396,174 |
| 2025-05-15 | 2025-05-13 | 2.074 | 6,551,483 | +46,993 | 0.53% | 13,584,685 |
| 2025-05-14 | 2025-05-12 | 2.074 | 6,504,490 | +31,328 | 0.53% | 13,487,244 |
| 2025-05-13 | 2025-05-09 | 2.022 | 6,473,162 | -231,829 | 0.53% | 13,091,686 |
| 2025-05-12 | 2025-05-08 | 2.002 | 6,704,991 | +3,916 | 0.55% | 13,423,575 |
| 2025-05-09 | 2025-05-07 | 2.002 | 6,701,075 | +197,759 | 0.55% | 13,415,735 |
| 2025-05-08 | 2025-05-06 | 1.992 | 6,503,316 | +9,790 | 0.53% | 12,953,388 |
| 2025-05-06 | 2025-04-30 | 1.951 | 6,493,526 | +15,665 | 0.53% | 12,668,578 |
| 2025-04-30 | 2025-04-28 | 1.920 | 6,477,861 | +179,158 | 0.53% | 12,439,514 |
| 2025-04-16 | 2025-04-14 | 1.798 | 6,298,703 | -9,790 | 0.51% | 11,323,423 |
| 2025-04-15 | 2025-04-11 | 1.788 | 6,308,493 | +182,094 | 0.51% | 11,276,585 |
| 2025-04-14 | 2025-04-10 | 1.757 | 6,126,399 | -1,958 | 0.50% | 10,763,355 |
| 2025-04-10 | 2025-04-08 | 1.716 | 6,128,357 | -29,375 | 0.50% | 10,516,404 |
| 2025-04-09 | 2025-04-07 | 1.685 | 6,157,732 | +973,146 | 0.50% | 10,378,119 |
| 2025-04-08 | 2025-04-03 | 1.931 | 5,184,586 | -19,580 | 0.42% | 10,008,980 |
| 2025-04-07 | 2025-04-02 | 1.982 | 5,204,166 | -3,916 | 0.42% | 10,312,567 |
| 2025-04-03 | 2025-04-01 | 2.002 | 5,208,082 | +464,050 | 0.43% | 10,426,722 |
| 2025-04-02 | 2025-03-31 | 1.992 | 4,744,032 | +455,238 | 0.39% | 9,449,224 |
| 2025-04-01 | 2025-03-28 | 1.971 | 4,288,794 | -3,916 | 0.35% | 8,454,860 |
| 2025-03-31 | 2025-03-27 | 1.961 | 4,292,710 | -5,874 | 0.35% | 8,418,732 |
| 2025-03-28 | 2025-03-26 | 1.941 | 4,298,584 | -5,874 | 0.35% | 8,342,437 |
| 2025-03-27 | 2025-03-25 | 1.931 | 4,304,458 | -7,832 | 0.35% | 8,309,869 |
| 2025-03-26 | 2025-03-24 | 2.182 | 4,312,290 | -45,034 | 0.35% | 9,410,035 |
| 2025-03-25 | 2025-03-21 | 2.193 | 4,357,324 | +200,252 | 0.36% | 9,555,377 |
| 2025-03-24 | 2025-03-20 | 2.236 | 4,157,072 | -3,703 | 0.36% | 9,295,865 |
| 2025-03-20 | 2025-03-18 | 2.236 | 4,160,775 | -7,405 | 0.36% | 9,304,146 |
| 2025-03-19 | 2025-03-17 | 2.258 | 4,168,180 | -7,406 | 0.36% | 9,410,760 |
| 2025-03-18 | 2025-03-14 | 2.236 | 4,175,586 | -5,554 | 0.36% | 9,337,265 |
| 2025-03-17 | 2025-03-13 | 2.247 | 4,181,140 | -1,851 | 0.36% | 9,394,853 |
| 2025-03-14 | 2025-03-12 | 2.215 | 4,182,991 | -11,109 | 0.36% | 9,263,449 |
| 2025-03-13 | 2025-03-11 | 2.247 | 4,194,100 | -7,405 | 0.36% | 9,423,973 |
| 2025-03-12 | 2025-03-10 | 2.269 | 4,201,505 | -1,852 | 0.36% | 9,531,387 |
| 2025-03-11 | 2025-03-07 | 2.258 | 4,203,357 | -59,244 | 0.36% | 9,490,181 |
| 2025-03-10 | 2025-03-06 | 2.269 | 4,262,601 | -4,243 | 0.37% | 9,669,987 |
| 2025-03-07 | 2025-03-05 | 2.258 | 4,266,844 | -92,569 | 0.37% | 9,633,519 |
| 2025-03-06 | 2025-03-04 | 2.269 | 4,359,413 | -279,560 | 0.38% | 9,889,612 |
| 2025-03-04 | 2025-02-28 | 2.279 | 4,638,973 | +7,405 | 0.40% | 10,573,925 |
| 2025-03-03 | 2025-02-27 | 2.333 | 4,631,568 | +1,852 | 0.40% | 10,807,213 |
| 2025-02-28 | 2025-02-26 | 2.333 | 4,629,716 | +1,851 | 0.40% | 10,802,892 |
| 2025-02-27 | 2025-02-25 | 2.333 | 4,627,865 | +1,852 | 0.40% | 10,798,573 |
| 2025-02-26 | 2025-02-24 | 2.366 | 4,626,013 | +172,179 | 0.40% | 10,944,171 |
| 2025-02-25 | 2025-02-21 | 2.366 | 4,453,834 | -22,217 | 0.39% | 10,536,832 |
| 2025-02-24 | 2025-02-20 | 2.312 | 4,476,051 | +9,257 | 0.39% | 10,347,626 |
| 2025-02-20 | 2025-02-18 | 2.269 | 4,466,794 | +49,991 | 0.39% | 10,133,212 |
| 2025-02-19 | 2025-02-17 | 2.269 | 4,416,803 | +5,555 | 0.38% | 10,019,804 |
| 2025-02-18 | 2025-02-14 | 2.290 | 4,411,248 | +83,312 | 0.38% | 10,102,509 |
| 2025-02-17 | 2025-02-13 | 2.279 | 4,327,936 | +12,960 | 0.38% | 9,864,957 |
| 2025-02-14 | 2025-02-12 | 2.247 | 4,314,976 | +5,554 | 0.38% | 9,695,577 |
| 2025-02-13 | 2025-02-11 | 2.290 | 4,309,422 | +29,622 | 0.37% | 9,869,310 |
| 2025-02-12 | 2025-02-10 | 2.247 | 4,279,800 | +72,205 | 0.37% | 9,616,538 |
| 2025-02-11 | 2025-02-07 | 2.236 | 4,207,595 | +62,947 | 0.37% | 9,408,843 |
| 2025-02-10 | 2025-02-06 | 2.236 | 4,144,648 | +9,257 | 0.36% | 9,268,083 |
| 2025-02-07 | 2025-02-05 | 2.247 | 4,135,391 | +11,108 | 0.36% | 9,292,056 |
| 2025-02-06 | 2025-02-04 | 2.204 | 4,124,283 | -240,681 | 0.36% | 9,088,884 |
| 2025-02-05 | 2025-02-03 | 2.247 | 4,364,964 | +33,325 | 0.38% | 9,807,898 |
| 2025-02-04 | 2025-01-28 | 2.279 | 4,331,639 | -20,365 | 0.38% | 9,873,398 |
| 2025-02-03 | 2025-01-24 | 2.236 | 4,352,004 | -40,730 | 0.38% | 9,731,764 |
| 2025-01-27 | 2025-01-23 | 2.150 | 4,392,734 | -14,812 | 0.38% | 9,443,216 |
| 2025-01-24 | 2025-01-22 | 2.128 | 4,407,546 | -3,702 | 0.38% | 9,379,831 |
| 2025-01-23 | 2025-01-21 | 2.128 | 4,411,248 | +25,919 | 0.38% | 9,387,709 |
| 2025-01-22 | 2025-01-20 | 2.085 | 4,385,329 | +5,554 | 0.38% | 9,143,057 |
| 2025-01-21 | 2025-01-17 | 2.085 | 4,379,775 | +9,257 | 0.38% | 9,131,477 |
| 2025-01-17 | 2025-01-15 | 2.063 | 4,370,518 | +1,852 | 0.38% | 9,017,750 |
| 2025-01-16 | 2025-01-14 | 2.053 | 4,368,666 | +3,702 | 0.38% | 8,966,736 |
| 2025-01-15 | 2025-01-13 | 2.020 | 4,364,964 | +1,852 | 0.38% | 8,817,677 |
| 2025-01-14 | 2025-01-10 | 2.020 | 4,363,112 | +3,703 | 0.38% | 8,813,936 |
| 2025-01-10 | 2025-01-08 | 2.020 | 4,359,409 | -9,257 | 0.38% | 8,806,456 |
| 2025-01-09 | 2025-01-07 | 2.063 | 4,368,666 | +3,702 | 0.38% | 9,013,929 |
| 2025-01-08 | 2025-01-06 | 2.085 | 4,364,964 | +42,582 | 0.38% | 9,100,597 |
| 2025-01-07 | 2025-01-03 | 2.063 | 4,322,382 | +177,734 | 0.38% | 8,918,431 |
| 2025-01-06 | 2025-01-02 | 1.998 | 4,144,648 | +218,464 | 0.36% | 8,283,069 |
| 2024-12-23 | 2024-12-19 | 1.955 | 3,926,184 | +1,851 | 0.34% | 7,676,816 |
| 2024-12-13 | 2024-12-11 | 1.966 | 3,924,333 | +185,139 | 0.34% | 7,715,590 |
| 2024-12-12 | 2024-12-10 | 1.966 | 3,739,194 | +1,852 | 0.33% | 7,351,591 |
| 2024-12-10 | 2024-12-06 | 1.966 | 3,737,342 | -5,554 | 0.33% | 7,347,949 |
| 2024-11-25 | 2024-11-21 | 1.955 | 3,742,896 | +3,706 | 0.33% | 7,318,436 |
| 2024-11-20 | 2024-11-18 | 1.912 | 3,739,190 | -7,405 | 0.33% | 7,149,616 |
| 2024-11-19 | 2024-11-15 | 1.955 | 3,746,595 | -27,771 | 0.33% | 7,325,668 |
| 2024-11-18 | 2024-11-14 | 1.934 | 3,774,366 | +22,216 | 0.33% | 7,298,422 |
| 2024-11-14 | 2024-11-12 | 1.955 | 3,752,150 | +25,924 | 0.33% | 7,336,530 |
| 2024-11-13 | 2024-11-11 | 1.923 | 3,726,226 | +370,278 | 0.32% | 7,165,081 |
| 2024-11-08 | 2024-11-06 | 1.912 | 3,355,948 | +1,855 | 0.29% | 6,416,828 |
| 2024-11-07 | 2024-11-05 | 1.923 | 3,354,093 | +12,960 | 0.29% | 6,449,515 |
| 2024-11-06 | 2024-11-04 | 1.977 | 3,341,133 | +33,325 | 0.29% | 6,605,060 |
| 2024-10-31 | 2024-10-29 | 2.042 | 3,307,808 | +1,851 | 0.29% | 6,753,580 |
| 2024-10-10 | 2024-10-08 | 2.042 | 3,305,957 | +11,112 | 0.29% | 6,749,800 |
| 2024-10-07 | 2024-10-03 | 2.009 | 3,294,845 | +1,851 | 0.29% | 6,620,333 |
| 2024-10-04 | 2024-10-02 | 2.009 | 3,292,994 | -44,433 | 0.29% | 6,616,614 |
| 2024-10-03 | 2024-09-30 | 1.988 | 3,337,427 | +1,851 | 0.29% | 6,633,787 |
| 2024-09-09 | 2024-09-04 | 1.890 | 3,335,576 | -347,134 | 0.29% | 6,305,809 |
| 2024-08-30 | 2024-08-28 | 1.901 | 3,682,710 | -46,285 | 0.32% | 7,001,839 |
| 2024-08-29 | 2024-08-27 | 1.912 | 3,728,995 | -46,285 | 0.32% | 7,130,123 |
| 2024-08-21 | 2024-08-19 | 1.858 | 3,775,280 | -46,285 | 0.33% | 7,014,707 |
| 2024-08-19 | 2024-08-15 | 1.880 | 3,821,565 | -46,284 | 0.33% | 7,183,274 |
| 2024-08-16 | 2024-08-14 | 1.890 | 3,867,849 | +4 | 0.34% | 7,312,056 |
| 2024-08-02 | 2024-07-31 | 1.858 | 3,867,845 | -694,271 | 0.34% | 7,186,699 |
| 2024-08-01 | 2024-07-30 | 1.858 | 4,562,116 | -512,836 | 0.40% | 8,476,698 |
| 2024-07-29 | 2024-07-25 | 1.847 | 5,074,952 | -18,513 | 0.44% | 9,374,756 |
| 2024-07-22 | 2024-07-18 | 1.934 | 5,093,465 | -92,570 | 0.44% | 9,849,139 |
| 2024-07-12 | 2024-07-10 | 2.006 | 5,186,035 | +159,347 | 0.45% | 10,403,834 |
| 2024-07-11 | 2024-07-09 | 2.006 | 5,026,688 | -269,175 | 0.45% | 10,084,164 |
| 2024-07-09 | 2024-07-05 | 2.073 | 5,295,863 | +53,835 | 0.48% | 10,978,302 |
| 2024-07-08 | 2024-07-04 | 2.106 | 5,242,028 | +3,589 | 0.47% | 11,041,971 |
| 2024-07-05 | 2024-07-03 | 2.073 | 5,238,439 | +134,600 | 0.47% | 10,859,262 |
| 2024-07-04 | 2024-07-02 | 2.017 | 5,103,839 | +1,799 | 0.46% | 10,295,822 |
| 2024-06-26 | 2024-06-24 | 1.884 | 5,102,040 | +762,665 | 0.46% | 9,609,837 |
| 2024-05-27 | 2024-05-23 | 1.884 | 4,339,375 | +17,945 | 0.39% | 8,173,336 |
| 2024-05-20 | 2024-05-16 | 1.895 | 4,321,430 | -89,726 | 0.39% | 8,187,699 |
| 2024-05-16 | 2024-05-13 | 1.917 | 4,411,156 | -98,697 | 0.40% | 8,456,027 |
| 2024-05-14 | 2024-05-10 | 1.906 | 4,509,853 | -3,589 | 0.41% | 8,594,962 |
| 2024-05-10 | 2024-05-08 | 1.839 | 4,513,442 | -1,795 | 0.41% | 8,299,985 |
| 2024-05-06 | 2024-05-02 | 1.828 | 4,515,237 | -1,794 | 0.41% | 8,252,963 |
| 2024-04-30 | 2024-04-26 | 1.794 | 4,517,031 | -1,795 | 0.41% | 8,105,213 |
| 2024-04-24 | 2024-04-22 | 1.750 | 4,518,826 | +1,679,656 | 0.41% | 7,906,982 |
| 2024-04-23 | 2024-04-19 | 1.839 | 2,839,170 | -3,589 | 0.26% | 5,221,086 |
| 2024-04-22 | 2024-04-18 | 1.872 | 2,842,759 | -80,752 | 0.26% | 5,322,734 |
| 2024-04-19 | 2024-04-17 | 1.872 | 2,923,511 | -3,589 | 0.26% | 5,473,933 |
| 2024-04-18 | 2024-04-16 | 1.872 | 2,927,100 | -190,218 | 0.26% | 5,480,653 |
| 2024-04-17 | 2024-04-15 | 1.906 | 3,117,318 | -5,383 | 0.28% | 5,941,043 |
| 2024-04-16 | 2024-04-12 | 1.895 | 3,122,701 | -8,973 | 0.28% | 5,916,499 |
| 2024-04-11 | 2024-04-09 | 1.917 | 3,131,674 | -53,835 | 0.28% | 6,003,306 |
| 2024-04-10 | 2024-04-08 | 1.872 | 3,185,509 | -12,566 | 0.29% | 5,964,494 |
| 2024-04-08 | 2024-04-03 | 1.872 | 3,198,075 | -1,659 | 0.29% | 5,988,022 |
| 2024-04-05 | 2024-04-02 | 1.973 | 3,199,734 | -89,725 | 0.29% | 6,312,082 |
| 2024-03-28 | 2024-03-26 | 1.895 | 3,289,459 | -89,726 | 0.30% | 6,232,451 |
| 2024-03-26 | 2024-03-22 | 1.917 | 3,379,185 | -1,794 | 0.30% | 6,477,775 |
| 2024-03-20 | 2024-03-18 | 2.008 | 3,380,979 | +133,711 | 0.30% | 6,787,321 |
| 2024-03-18 | 2024-03-14 | 1.984 | 3,247,268 | +1,724 | 0.30% | 6,443,533 |
| 2024-03-13 | 2024-03-11 | 2.019 | 3,245,544 | -1,724 | 0.30% | 6,553,097 |
| 2024-03-12 | 2024-03-08 | 2.066 | 3,247,268 | -6,894 | 0.30% | 6,707,303 |
| 2024-03-08 | 2024-03-06 | 2.147 | 3,254,162 | +36,194 | 0.30% | 6,985,874 |
| 2024-03-07 | 2024-03-05 | 2.089 | 3,217,968 | -1,723 | 0.30% | 6,721,467 |
| 2024-03-06 | 2024-03-04 | 2.066 | 3,219,691 | -8,618 | 0.30% | 6,650,343 |
| 2024-03-04 | 2024-02-29 | 2.008 | 3,228,309 | -3,447 | 0.30% | 6,480,836 |
| 2024-02-22 | 2024-02-20 | 1.973 | 3,231,756 | -379,178 | 0.30% | 6,375,251 |
| 2024-02-19 | 2024-02-15 | 1.903 | 3,610,934 | -6,894 | 0.34% | 6,871,843 |
| 2024-02-16 | 2024-02-14 | 1.973 | 3,617,828 | -13,788 | 0.34% | 7,136,851 |
| 2024-02-14 | 2024-02-07 | 1.903 | 3,631,616 | -32,748 | 0.34% | 6,911,202 |
| 2024-02-07 | 2024-02-05 | 1.845 | 3,664,364 | -303,342 | 0.34% | 6,760,916 |
| 2024-02-06 | 2024-02-02 | 1.822 | 3,967,706 | -217,165 | 0.37% | 7,228,513 |
| 2024-02-05 | 2024-02-01 | 1.799 | 4,184,871 | -55,153 | 0.39% | 7,527,029 |
| 2024-02-02 | 2024-01-31 | 1.752 | 4,240,024 | -174,077 | 0.40% | 7,429,423 |
| 2024-01-31 | 2024-01-29 | 1.764 | 4,414,101 | -70,665 | 0.41% | 7,785,664 |
| 2024-01-30 | 2024-01-26 | 1.741 | 4,484,766 | +6,894 | 0.42% | 7,806,221 |
| 2024-01-29 | 2024-01-25 | 1.741 | 4,477,872 | -177,524 | 0.42% | 7,794,222 |
| 2024-01-26 | 2024-01-24 | 1.741 | 4,655,396 | -27,577 | 0.44% | 8,103,221 |
| 2024-01-25 | 2024-01-23 | 1.729 | 4,682,973 | -3,447 | 0.44% | 8,096,881 |
| 2024-01-23 | 2024-01-19 | 1.741 | 4,686,420 | -1,723 | 0.44% | 8,157,222 |
| 2024-01-22 | 2024-01-18 | 1.741 | 4,688,143 | -6,895 | 0.44% | 8,160,221 |
| 2024-01-19 | 2024-01-17 | 1.717 | 4,695,038 | -1,718 | 0.44% | 8,063,260 |
| 2024-01-18 | 2024-01-16 | 1.752 | 4,696,756 | -1,724 | 0.44% | 8,229,714 |
| 2024-01-17 | 2024-01-15 | 1.741 | 4,698,480 | -17,239 | 0.44% | 8,178,214 |
| 2024-01-16 | 2024-01-12 | 1.752 | 4,715,719 | +18,959 | 0.44% | 8,262,942 |
| 2024-01-12 | 2024-01-10 | 1.741 | 4,696,760 | -3,447 | 0.44% | 8,175,220 |
| 2023-12-28 | 2023-12-22 | 1.717 | 4,700,207 | +68,941 | 0.44% | 8,072,137 |
| 2023-12-22 | 2023-12-20 | 1.683 | 4,631,266 | +5,171 | 0.43% | 7,792,513 |
| 2023-12-14 | 2023-12-12 | 1.671 | 4,626,095 | -6,889 | 0.43% | 7,730,131 |
| 2023-12-08 | 2023-12-06 | 1.683 | 4,632,984 | +125,813 | 0.43% | 7,795,404 |
| 2023-12-06 | 2023-12-04 | 1.636 | 4,507,171 | -3,451 | 0.42% | 7,374,507 |
| 2023-12-04 | 2023-11-30 | 1.625 | 4,510,622 | -1,723 | 0.42% | 7,327,812 |
| 2023-11-24 | 2023-11-22 | 1.613 | 4,512,345 | -1,724 | 0.42% | 7,278,249 |
| 2023-11-15 | 2023-11-13 | 1.601 | 4,514,069 | -3,451 | 0.42% | 7,228,648 |
| 2023-11-14 | 2023-11-10 | 1.578 | 4,517,520 | -1,724 | 0.42% | 7,129,332 |
| 2023-10-16 | 2023-10-12 | 1.671 | 4,519,244 | +41,365 | 0.42% | 7,551,585 |
| 2023-10-13 | 2023-10-11 | 1.671 | 4,477,879 | +87,900 | 0.42% | 7,482,465 |
| 2023-10-06 | 2023-10-04 | 1.659 | 4,389,979 | -172,353 | 0.41% | 7,284,643 |
| 2023-10-04 | 2023-09-29 | 1.683 | 4,562,332 | +13,788 | 0.43% | 7,676,526 |
| 2023-09-29 | 2023-09-27 | 1.625 | 4,548,544 | -129,265 | 0.43% | 7,389,418 |
| 2023-09-28 | 2023-09-26 | 1.613 | 4,677,809 | -3,447 | 0.44% | 7,545,137 |
| 2023-09-25 | 2023-09-21 | 1.590 | 4,681,256 | -5,171 | 0.44% | 7,442,053 |
| 2023-09-22 | 2023-09-20 | 1.590 | 4,686,427 | -1,723 | 0.44% | 7,450,274 |
| 2023-08-25 | 2023-08-23 | 1.578 | 4,688,150 | -1,724 | 0.44% | 7,398,612 |
| 2023-08-24 | 2023-08-22 | 1.555 | 4,689,874 | -5,176 | 0.44% | 7,292,489 |
| 2023-08-21 | 2023-08-17 | 1.555 | 4,695,050 | -5,175 | 0.44% | 7,300,538 |
| 2023-08-02 | 2023-07-31 | 1.578 | 4,700,225 | +1,723 | 0.44% | 7,417,668 |
| 2023-07-26 | 2023-07-24 | 1.636 | 4,698,502 | +108,583 | 0.44% | 7,687,557 |
| 2023-07-20 | 2023-07-18 | 1.625 | 4,589,919 | +1,723 | 0.43% | 7,456,635 |
| 2023-07-19 | 2023-07-14 | 1.625 | 4,588,196 | +6,874 | 0.43% | 7,453,836 |
| 2023-07-14 | 2023-07-12 | 1.660 | 4,581,322 | +65,447 | 0.43% | 7,604,466 |
| 2023-07-07 | 2023-07-05 | 1.648 | 4,515,875 | +1,699 | 0.43% | 7,442,669 |
| 2023-05-16 | 2023-05-12 | 1.554 | 4,514,176 | -84,945 | 0.43% | 7,014,734 |
| 2023-05-11 | 2023-05-09 | 1.519 | 4,599,121 | +1,698 | 0.44% | 6,984,307 |
| 2023-05-05 | 2023-05-03 | 1.519 | 4,597,423 | +10,174 | 0.44% | 6,981,728 |
| 2023-05-04 | 2023-05-02 | 1.542 | 4,587,249 | +8,456 | 0.44% | 7,074,282 |
| 2023-04-28 | 2023-04-26 | 1.542 | 4,578,793 | +5,097 | 0.44% | 7,061,242 |
| 2023-04-27 | 2023-04-25 | 1.530 | 4,573,696 | +5 | 0.43% | 6,999,539 |
| 2023-04-26 | 2023-04-24 | 1.530 | 4,573,691 | +243 | 0.43% | 6,999,531 |
| 2023-04-25 | 2023-04-21 | 1.542 | 4,573,448 | +212,365 | 0.43% | 7,052,999 |
| 2023-04-21 | 2023-04-19 | 1.566 | 4,361,083 | +1,699 | 0.41% | 6,828,177 |
| 2023-04-20 | 2023-04-18 | 1.577 | 4,359,384 | +1,698 | 0.41% | 6,876,836 |
| 2023-04-19 | 2023-04-17 | 1.577 | 4,357,686 | +1,699 | 0.41% | 6,874,158 |
| 2023-04-18 | 2023-04-14 | 1.601 | 4,355,987 | +1,679 | 0.41% | 6,974,037 |
| 2023-04-14 | 2023-04-12 | 1.589 | 4,354,308 | +159,677 | 0.41% | 6,920,089 |
| 2023-04-13 | 2023-04-11 | 1.554 | 4,194,631 | +5 | 0.40% | 6,518,182 |
| 2023-04-12 | 2023-04-06 | 1.566 | 4,194,626 | +3,397 | 0.40% | 6,567,554 |
| 2023-04-06 | 2023-04-03 | 1.636 | 4,191,229 | +5 | 0.40% | 6,858,276 |
| 2023-04-03 | 2023-03-30 | 1.648 | 4,191,224 | +3,398 | 0.40% | 6,907,608 |
| 2023-03-30 | 2023-03-28 | 1.648 | 4,187,826 | +6,795 | 0.40% | 6,902,008 |
| 2023-03-29 | 2023-03-27 | 1.792 | 4,181,031 | -27,182 | 0.40% | 7,494,106 |
| 2023-03-28 | 2023-03-24 | 1.792 | 4,208,213 | +210,409 | 0.40% | 7,542,827 |
| 2023-03-27 | 2023-03-23 | 1.792 | 3,997,804 | +17,920 | 0.40% | 7,165,689 |
| 2023-03-22 | 2023-03-20 | 1.756 | 3,979,884 | -97,746 | 0.39% | 6,986,989 |
| 2023-03-15 | 2023-03-13 | 1.768 | 4,077,630 | -32,582 | 0.40% | 7,208,649 |
| 2023-03-13 | 2023-03-09 | 1.805 | 4,110,212 | +4,892 | 0.41% | 7,417,630 |
| 2023-03-10 | 2023-03-08 | 1.792 | 4,105,320 | -21,174 | 0.41% | 7,358,401 |
| 2023-03-09 | 2023-03-07 | 1.780 | 4,126,494 | -65,182 | 0.41% | 7,345,694 |
| 2023-03-08 | 2023-03-06 | 1.792 | 4,191,676 | -101,004 | 0.42% | 7,513,186 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,292,680 | -123,811 | 0.43% | 7,641,526 |
| 2023-03-06 | 2023-03-02 | 1.780 | 4,416,491 | +1,630 | 0.44% | 7,861,926 |
| 2023-03-02 | 2023-02-28 | 1.756 | 4,414,861 | +29,323 | 0.44% | 7,750,624 |
| 2023-02-28 | 2023-02-24 | 1.792 | 4,385,538 | +4,888 | 0.43% | 7,860,666 |
| 2023-02-24 | 2023-02-22 | 1.829 | 4,380,650 | +3,254 | 0.43% | 8,013,245 |
| 2023-02-17 | 2023-02-15 | 1.780 | 4,377,396 | +1,629 | 0.43% | 7,792,332 |
| 2023-02-16 | 2023-02-14 | 1.792 | 4,375,767 | +4,891 | 0.43% | 7,843,152 |
| 2023-02-15 | 2023-02-13 | 1.805 | 4,370,876 | +11,408 | 0.43% | 7,888,046 |
| 2023-02-14 | 2023-02-10 | 1.842 | 4,359,468 | +21,178 | 0.43% | 8,028,018 |
| 2023-02-13 | 2023-02-09 | 1.878 | 4,338,290 | +102,634 | 0.43% | 8,148,799 |
| 2023-02-10 | 2023-02-08 | 1.878 | 4,235,656 | +796,628 | 0.42% | 7,956,017 |
| 2023-02-08 | 2023-02-06 | 1.878 | 3,439,028 | +9,778 | 0.34% | 6,459,676 |
| 2023-02-07 | 2023-02-03 | 1.915 | 3,429,250 | +154,747 | 0.34% | 6,567,610 |
| 2023-02-06 | 2023-02-02 | 1.842 | 3,274,503 | +187,329 | 0.32% | 6,030,041 |
| 2023-02-03 | 2023-02-01 | 1.878 | 3,087,174 | -397,516 | 0.31% | 5,798,773 |
| 2023-02-02 | 2023-01-31 | 1.891 | 3,484,690 | +418,682 | 0.35% | 6,588,226 |
| 2023-02-01 | 2023-01-30 | 1.780 | 3,066,008 | +4,883 | 0.30% | 5,457,891 |
| 2023-01-31 | 2023-01-27 | 1.768 | 3,061,125 | +1,629 | 0.30% | 5,411,618 |
| 2023-01-18 | 2023-01-16 | 1.817 | 3,059,496 | -117,295 | 0.30% | 5,558,981 |
| 2023-01-17 | 2023-01-13 | 1.731 | 3,176,791 | -244,364 | 0.31% | 5,499,097 |
| 2023-01-16 | 2023-01-12 | 1.731 | 3,421,155 | -171,055 | 0.34% | 5,922,096 |
| 2023-01-13 | 2023-01-11 | 1.719 | 3,592,210 | -236,219 | 0.36% | 6,174,096 |
| 2023-01-04 | 2022-12-30 | 1.584 | 3,828,429 | -162,909 | 0.38% | 6,063,088 |
| 2023-01-03 | 2022-12-29 | 1.559 | 3,991,338 | +162,909 | 0.40% | 6,223,086 |
| 2022-12-12 | 2022-12-08 | 1.571 | 3,828,429 | -3,258 | 0.38% | 6,016,088 |
| 2022-11-18 | 2022-11-16 | 1.436 | 3,831,687 | +3,258 | 0.38% | 5,503,760 |
| 2022-10-18 | 2022-10-14 | 1.326 | 3,828,429 | -1,629 | 0.38% | 5,076,074 |
| 2022-08-25 | 2022-08-23 | 1.350 | 3,830,058 | +82 | 0.38% | 5,172,275 |
| 2022-06-24 | 2022-06-22 | 1.375 | 3,829,976 | +6 | 0.38% | 5,266,204 |
| 2022-06-20 | 2022-06-16 | 1.449 | 3,829,970 | +4,888 | 0.38% | 5,548,313 |
| 2022-06-06 | 2022-06-01 | 1.387 | 3,825,082 | +7 | 0.38% | 5,306,434 |
| 2022-05-27 | 2022-05-25 | 1.363 | 3,825,075 | +14,662 | 0.38% | 5,212,505 |
| 2022-05-25 | 2022-05-23 | 1.375 | 3,810,413 | +1,635 | 0.38% | 5,239,305 |
| 2022-05-24 | 2022-05-20 | 1.387 | 3,808,778 | +249,251 | 0.38% | 5,283,816 |
| 2022-05-19 | 2022-05-17 | 1.363 | 3,559,527 | +1,068,686 | 0.35% | 4,850,638 |
| 2022-05-17 | 2022-05-13 | 1.375 | 2,490,841 | +1,440,120 | 0.25% | 3,424,898 |
| 2022-05-16 | 2022-05-12 | 1.387 | 1,050,721 | +322,561 | 0.10% | 1,457,637 |
| 2022-05-11 | 2022-05-06 | 1.375 | 728,160 | +1,635 | 0.07% | 1,001,217 |
| 2022-05-10 | 2022-05-05 | 1.387 | 726,525 | -81,455 | 0.07% | 1,007,889 |
| 2022-05-06 | 2022-05-04 | 1.387 | 807,980 | -81,455 | 0.08% | 1,120,889 |
| 2022-05-05 | 2022-05-03 | 1.412 | 889,435 | +130,328 | 0.09% | 1,255,728 |
| 2022-04-21 | 2022-04-19 | 1.289 | 759,107 | +1,635 | 0.08% | 978,534 |
| 2022-04-04 | 2022-03-31 | 1.338 | 757,472 | +1,629 | 0.08% | 1,013,624 |
| 2022-03-31 | 2022-03-29 | 1.338 | 755,843 | +182,459 | 0.07% | 1,011,444 |
| 2022-03-29 | 2022-03-25 | 1.452 | 573,384 | +25,597 | 0.06% | 832,610 |
| 2022-03-28 | 2022-03-24 | 1.478 | 547,787 | -6,225 | 0.06% | 809,520 |
| 2022-03-25 | 2022-03-23 | 1.478 | 554,012 | +6,225 | 0.06% | 818,719 |
| 2022-03-23 | 2022-03-21 | 1.439 | 547,787 | +1,556 | 0.06% | 788,402 |
| 2022-03-14 | 2022-03-10 | 1.504 | 546,231 | -1,556 | 0.06% | 821,259 |
| 2022-03-04 | 2022-03-02 | 1.568 | 547,787 | -155,637 | 0.06% | 858,795 |
| 2022-01-27 | 2022-01-25 | 1.671 | 703,424 | +1,557 | 0.07% | 1,175,110 |
| 2022-01-24 | 2022-01-20 | 1.671 | 701,867 | +154,080 | 0.07% | 1,172,509 |
| 2022-01-21 | 2022-01-19 | 1.696 | 547,787 | +24,902 | 0.06% | 929,188 |
| 2022-01-06 | 2022-01-04 | 1.645 | 522,885 | +1,556 | 0.05% | 860,070 |
| 2022-01-04 | 2021-12-31 | 1.632 | 521,329 | +23,346 | 0.05% | 850,812 |
| 2022-01-03 | 2021-12-29 | 1.606 | 497,983 | +79,375 | 0.05% | 799,912 |
| 2021-12-30 | 2021-12-28 | 1.619 | 418,608 | +105,833 | 0.04% | 677,791 |
| 2021-09-27 | 2021-09-23 | 1.555 | 312,775 | -7,782 | 0.03% | 486,335 |
| 2021-07-05 | 2021-06-30 | 1.748 | 320,557 | -49,804 | 0.03% | 560,224 |
| 2021-07-02 | 2021-06-29 | 1.748 | 370,361 | -119,840 | 0.04% | 647,265 |
| 2021-06-30 | 2021-06-28 | 1.748 | 490,201 | -164,975 | 0.05% | 856,704 |
| 2021-04-19 | 2021-04-15 | 1.761 | 655,176 | -116,728 | 0.07% | 1,153,444 |
| 2021-04-15 | 2021-04-13 | 1.671 | 771,904 | -1,556 | 0.08% | 1,289,509 |
| 2021-04-14 | 2021-04-12 | 1.645 | 773,460 | -21,789 | 0.08% | 1,272,230 |
| 2021-04-13 | 2021-04-09 | 1.632 | 795,249 | +21,789 | 0.08% | 1,297,851 |
| 2021-04-09 | 2021-04-07 | 1.581 | 773,460 | -435,783 | 0.08% | 1,222,534 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,209,243 | +451,377 | 0.13% | 1,966,521 |
| 2021-03-29 | 2021-03-25 | 1.613 | 757,866 | -3,050 | 0.08% | 1,222,534 |
| 2021-03-19 | 2021-03-17 | 1.692 | 760,916 | +3,050 | 0.08% | 1,287,329 |
| 2021-03-04 | 2021-03-02 | 1.639 | 757,866 | -6,100 | 0.08% | 1,242,412 |
| 2021-02-25 | 2021-02-23 | 1.652 | 763,966 | +114,374 | 0.08% | 1,262,431 |
| 2021-02-22 | 2021-02-18 | 1.639 | 649,592 | +4,575 | 0.07% | 1,064,912 |
| 2021-02-19 | 2021-02-17 | 1.679 | 645,017 | +3,050 | 0.07% | 1,082,790 |
| 2021-01-15 | 2021-01-13 | 1.771 | 641,967 | +96,074 | 0.07% | 1,136,605 |
| 2021-01-14 | 2021-01-12 | 1.784 | 545,893 | +18,300 | 0.06% | 973,665 |
| 2021-01-06 | 2021-01-04 | 1.744 | 527,593 | +1,525 | 0.06% | 920,267 |
| 2020-12-17 | 2020-12-15 | 1.823 | 526,068 | +54,900 | 0.06% | 959,003 |
| 2020-12-16 | 2020-12-14 | 1.849 | 471,168 | +6,100 | 0.05% | 871,281 |
| 2020-12-02 | 2020-11-30 | 1.862 | 465,068 | -426,997 | 0.05% | 866,100 |
| 2020-11-12 | 2020-11-10 | 1.705 | 892,065 | +154,024 | 0.09% | 1,520,909 |
| 2020-10-15 | 2020-10-12 | 1.416 | 738,041 | -32,025 | 0.08% | 1,045,364 |
| 2020-10-14 | 2020-10-09 | 1.338 | 770,066 | +32,025 | 0.08% | 1,030,128 |
| 2020-06-02 | 2020-05-29 | 1.311 | 738,041 | +454,446 | 0.08% | 967,930 |
| 2020-06-01 | 2020-05-28 | 1.325 | 283,595 | -301,947 | 0.03% | 375,650 |
| 2020-04-28 | 2020-04-24 | 1.521 | 585,542 | +76,249 | 0.06% | 890,798 |
| 2020-03-31 | 2020-03-27 | 2.029 | 509,293 | +430,747 | 0.05% | 1,033,547 |
| 2020-03-18 | 2020-03-16 | 2.099 | 78,546 | +35,726 | 0.01% | 164,896 |
| 2020-02-05 | 2020-02-03 | 2.925 | 42,820 | -395,836 | 0.00% | 125,253 |
| 2020-01-31 | 2020-01-29 | 2.939 | 438,656 | +395,836 | 0.05% | 1,289,252 |
| 2019-12-02 | 2019-11-28 | 3.373 | 42,820 | -2,858 | 0.00% | 144,430 |
| 2019-11-27 | 2019-11-25 | 3.373 | 45,678 | +2,858 | 0.01% | 154,070 |
| 2019-11-22 | 2019-11-20 | 3.443 | 42,820 | -142,901 | 0.00% | 147,427 |
| 2019-09-17 | 2019-09-13 | 3.499 | 185,721 | -14,290 | 0.02% | 649,824 |
| 2019-09-16 | 2019-09-12 | 3.429 | 200,011 | -4,288 | 0.02% | 685,827 |
| 2019-09-13 | 2019-09-11 | 3.443 | 204,299 | -2,858 | 0.02% | 703,389 |
| 2019-09-12 | 2019-09-10 | 3.443 | 207,157 | -2,858 | 0.02% | 713,229 |
| 2019-09-11 | 2019-09-09 | 3.443 | 210,015 | -12,861 | 0.02% | 723,069 |
| 2019-09-10 | 2019-09-06 | 3.443 | 222,876 | -1,429 | 0.03% | 767,349 |
| 2019-09-09 | 2019-09-05 | 3.443 | 224,305 | -1,429 | 0.03% | 772,269 |
| 2019-09-06 | 2019-09-04 | 3.429 | 225,734 | -1,429 | 0.03% | 774,030 |
| 2019-09-05 | 2019-09-03 | 3.415 | 227,163 | +10,003 | 0.03% | 775,750 |
| 2019-09-04 | 2019-09-02 | 3.401 | 217,160 | +4,287 | 0.02% | 738,551 |
| 2019-09-03 | 2019-08-30 | 3.401 | 212,873 | +11,432 | 0.02% | 723,971 |
| 2019-09-02 | 2019-08-29 | 3.387 | 201,441 | +4,288 | 0.02% | 682,272 |
| 2019-08-30 | 2019-08-28 | 3.373 | 197,153 | +11,432 | 0.02% | 664,990 |
| 2019-08-29 | 2019-08-27 | 3.373 | 185,721 | -45,729 | 0.02% | 626,430 |
| 2019-07-16 | 2019-07-12 | 3.681 | 231,450 | -548,740 | 0.03% | 851,937 |
| 2019-07-12 | 2019-07-10 | 3.815 | 780,190 | +480,971 | 0.09% | 2,976,349 |
| 2019-07-11 | 2019-07-09 | 3.815 | 299,219 | +60,415 | 0.03% | 1,141,491 |
| 2019-07-10 | 2019-07-08 | 3.815 | 238,804 | +11,241 | 0.03% | 911,014 |
| 2019-04-30 | 2019-04-26 | 4.000 | 227,563 | +421 | 0.03% | 910,241 |
| 2019-04-02 | 2019-03-29 | 4.541 | 227,142 | -569,032 | 0.03% | 1,031,423 |
| 2019-03-29 | 2019-03-27 | 4.715 | 796,174 | +575,381 | 0.09% | 3,754,257 |
| 2018-11-15 | 2018-11-13 | 4.232 | 220,793 | +34,143 | 0.03% | 934,423 |
| 2018-10-02 | 2018-09-27 | 4.452 | 186,650 | -422,015 | 0.02% | 830,925 |
| 2018-09-28 | 2018-09-26 | 4.393 | 608,665 | -64,190 | 0.07% | 2,673,990 |
| 2018-09-24 | 2018-09-20 | 4.554 | 672,855 | -1,366 | 0.08% | 3,064,376 |
| 2018-07-31 | 2018-07-27 | 4.657 | 674,221 | -31,412 | 0.08% | 3,139,710 |
| 2018-07-30 | 2018-07-26 | 4.686 | 705,633 | -2,731 | 0.08% | 3,306,656 |
| 2018-07-27 | 2018-07-25 | 4.701 | 708,364 | -71,019 | 0.08% | 3,329,827 |
| 2018-07-18 | 2018-07-16 | 4.569 | 779,383 | -15,023 | 0.09% | 3,560,949 |
| 2018-07-17 | 2018-07-13 | 4.598 | 794,406 | -976,508 | 0.09% | 3,652,854 |
| 2018-07-16 | 2018-07-12 | 4.709 | 1,770,914 | -9,561 | 0.21% | 8,339,234 |
| 2018-07-13 | 2018-07-11 | 4.694 | 1,780,475 | +1,012,156 | 0.21% | 8,357,808 |
| 2018-07-06 | 2018-07-04 | 4.620 | 768,319 | +94,245 | 0.09% | 3,549,534 |
| 2018-07-05 | 2018-07-03 | 4.754 | 674,074 | +20,195 | 0.08% | 3,204,254 |
| 2018-06-26 | 2018-06-22 | 4.962 | 653,879 | +2,693 | 0.08% | 3,244,242 |
| 2018-06-21 | 2018-06-19 | 5.036 | 651,186 | +20,195 | 0.08% | 3,279,247 |
| 2018-05-04 | 2018-05-02 | 4.754 | 630,991 | -26,927 | 0.08% | 2,999,457 |
| 2018-05-03 | 2018-04-30 | 4.754 | 657,918 | +26,927 | 0.08% | 3,127,456 |
| 2018-03-29 | 2018-03-27 | 4.501 | 630,991 | -1,051,506 | 0.08% | 2,840,110 |
| 2018-03-27 | 2018-03-23 | 4.900 | 1,682,497 | +1,055,482 | 0.20% | 8,244,005 |
| 2018-02-28 | 2018-02-26 | 4.744 | 627,015 | +14,143 | 0.08% | 2,974,755 |
| 2018-02-27 | 2018-02-23 | 4.651 | 612,872 | +10,286 | 0.08% | 2,850,456 |
| 2018-02-08 | 2018-02-06 | 4.807 | 602,586 | +41,144 | 0.08% | 2,896,349 |
| 2018-01-15 | 2018-01-11 | 4.869 | 561,442 | +5,143 | 0.07% | 2,733,522 |
| 2017-10-17 | 2017-10-13 | 5.242 | 556,299 | -32,144 | 0.07% | 2,916,161 |
| 2017-09-21 | 2017-09-19 | 5.133 | 588,443 | +32,144 | 0.07% | 3,020,590 |
| 2017-07-18 | 2017-07-14 | 5.242 | 556,299 | -1,519,757 | 0.07% | 2,916,161 |
| 2017-07-17 | 2017-07-13 | 5.375 | 2,076,056 | -3,857 | 0.26% | 11,159,279 |
| 2017-07-14 | 2017-07-12 | 5.296 | 2,079,913 | +1,530,955 | 0.26% | 11,016,081 |
| 2017-06-06 | 2017-06-02 | 5.391 | 548,958 | -10,150 | 0.07% | 2,959,429 |
| 2017-06-05 | 2017-06-01 | 5.470 | 559,108 | -15,226 | 0.07% | 3,058,214 |
| 2017-06-02 | 2017-05-31 | 5.549 | 574,334 | +25,376 | 0.07% | 3,186,764 |
| 2017-05-25 | 2017-05-23 | 5.328 | 548,958 | -1,269 | 0.07% | 2,924,816 |
| 2017-05-11 | 2017-05-09 | 4.839 | 550,227 | +1,269 | 0.07% | 2,662,704 |
| 2017-04-27 | 2017-04-25 | 4.934 | 548,958 | -63,439 | 0.07% | 2,708,483 |
| 2017-04-13 | 2017-04-11 | 4.965 | 612,397 | -36,795 | 0.08% | 3,040,789 |
| 2017-04-05 | 2017-03-31 | 4.934 | 649,192 | -83,739 | 0.08% | 3,203,024 |
| 2017-03-31 | 2017-03-29 | 4.950 | 732,931 | -26,645 | 0.09% | 3,627,734 |
| 2017-03-30 | 2017-03-28 | 4.682 | 759,576 | -1,903,174 | 0.10% | 3,556,071 |
| 2017-03-28 | 2017-03-24 | 5.062 | 2,662,750 | +1,881,466 | 0.34% | 13,478,362 |
| 2017-03-16 | 2017-03-14 | 5.013 | 781,284 | +9,735 | 0.10% | 3,916,199 |
| 2017-03-13 | 2017-03-09 | 4.766 | 771,549 | +13,387 | 0.10% | 3,677,202 |
| 2017-03-10 | 2017-03-08 | 4.782 | 758,162 | +1,217 | 0.10% | 3,625,860 |
| 2017-03-09 | 2017-03-07 | 4.700 | 756,945 | +14,603 | 0.10% | 3,557,840 |
| 2017-03-08 | 2017-03-06 | 4.667 | 742,342 | +31,641 | 0.10% | 3,464,802 |
| 2017-03-07 | 2017-03-03 | 4.585 | 710,701 | -38,942 | 0.10% | 3,258,721 |
| 2017-03-03 | 2017-03-01 | 4.602 | 749,643 | -11,816,619 | 0.10% | 3,449,598 |
| 2017-03-01 | 2017-02-27 | 4.667 | 12,566,262 | +1,217 | 1.69% | 58,651,679 |
| 2017-02-27 | 2017-02-23 | 4.717 | 12,565,045 | +38,942 | 1.69% | 59,265,499 |
| 2017-02-22 | 2017-02-20 | 4.618 | 12,526,103 | +1,217 | 1.68% | 57,846,662 |
| 2017-02-21 | 2017-02-17 | 4.618 | 12,524,886 | -2,434 | 1.68% | 57,841,041 |
| 2017-02-20 | 2017-02-16 | 4.618 | 12,527,320 | +4,868 | 1.68% | 57,852,282 |
| 2017-02-17 | 2017-02-15 | 4.766 | 12,522,452 | -141,166 | 1.68% | 59,682,001 |
| 2017-02-15 | 2017-02-13 | 4.552 | 12,663,618 | +1,217 | 1.70% | 57,649,238 |
| 2017-02-09 | 2017-02-07 | 4.240 | 12,662,401 | -12,170 | 1.70% | 53,689,798 |
| 2017-01-18 | 2017-01-16 | 4.191 | 12,674,571 | +6,085 | 1.70% | 53,116,500 |
| 2017-01-10 | 2017-01-06 | 3.944 | 12,668,486 | -809,274 | 1.70% | 49,967,999 |
| 2017-01-09 | 2017-01-05 | 3.961 | 13,477,760 | +575,619 | 1.81% | 53,381,499 |
| 2017-01-06 | 2017-01-04 | 3.994 | 12,902,141 | +132,648 | 1.73% | 51,525,719 |
| 2017-01-05 | 2017-01-03 | 3.944 | 12,769,493 | +94,922 | 1.71% | 50,366,399 |
| 2017-01-04 | 2016-12-30 | 3.911 | 12,674,571 | -191,062 | 1.70% | 49,575,400 |
| 2017-01-03 | 2016-12-29 | 3.780 | 12,865,633 | +2,434 | 1.73% | 48,631,201 |
| 2016-12-29 | 2016-12-23 | 3.813 | 12,863,199 | +12,170 | 1.73% | 49,044,801 |
| 2016-12-23 | 2016-12-21 | 3.780 | 12,851,029 | +12,169 | 1.72% | 48,575,999 |
| 2016-12-22 | 2016-12-20 | 3.813 | 12,838,860 | +31,641 | 1.72% | 48,952,001 |
| 2016-12-21 | 2016-12-19 | 3.747 | 12,807,219 | +6,085 | 1.72% | 47,989,440 |
| 2016-12-20 | 2016-12-16 | 3.763 | 12,801,134 | +27,990 | 1.72% | 48,177,019 |
| 2016-12-19 | 2016-12-15 | 3.780 | 12,773,144 | +21,905 | 1.71% | 48,281,599 |
| 2016-12-16 | 2016-12-14 | 3.829 | 12,751,239 | +10,953 | 1.71% | 48,827,480 |
| 2016-12-15 | 2016-12-13 | 3.879 | 12,740,286 | +7,301 | 1.71% | 49,413,678 |
| 2016-12-14 | 2016-12-12 | 3.862 | 12,732,985 | -1,217 | 1.71% | 49,176,101 |
| 2016-12-13 | 2016-12-09 | 3.944 | 12,734,202 | +1,217 | 1.71% | 50,227,201 |
| 2016-12-12 | 2016-12-08 | 3.961 | 12,732,985 | +1,217 | 1.71% | 50,431,661 |
| 2016-12-09 | 2016-12-07 | 3.944 | 12,731,768 | +4,868 | 1.71% | 50,217,601 |
| 2016-12-08 | 2016-12-06 | 3.994 | 12,726,900 | +2,434 | 1.71% | 50,825,880 |
| 2016-12-07 | 2016-12-05 | 4.026 | 12,724,466 | +24,339 | 1.71% | 51,234,400 |
| 2016-12-06 | 2016-12-02 | 3.994 | 12,700,127 | +4,868 | 1.70% | 50,718,960 |
| 2016-12-05 | 2016-12-01 | 4.010 | 12,695,259 | +25,556 | 1.70% | 50,908,159 |
| 2016-12-01 | 2016-11-29 | 4.010 | 12,669,703 | -25,556 | 1.70% | 50,805,679 |
| 2016-11-23 | 2016-11-21 | 3.846 | 12,695,259 | -13,387 | 1.70% | 48,821,759 |
| 2016-11-16 | 2016-11-14 | 3.763 | 12,708,646 | +13,387 | 1.71% | 47,828,941 |
| 2016-11-09 | 2016-11-07 | 3.829 | 12,695,259 | -4,868 | 1.70% | 48,613,119 |
| 2016-11-03 | 2016-11-01 | 3.879 | 12,700,127 | +49,895 | 1.70% | 49,257,920 |
| 2016-10-26 | 2016-10-24 | 3.862 | 12,650,232 | +30,424 | 1.70% | 48,856,500 |
| 2016-10-13 | 2016-10-11 | 3.846 | 12,619,808 | +6,085 | 1.69% | 48,531,600 |
| 2016-10-11 | 2016-10-06 | 3.862 | 12,613,723 | -60,848 | 1.69% | 48,715,499 |
| 2016-10-07 | 2016-10-05 | 3.879 | 12,674,571 | +60,848 | 1.70% | 49,158,800 |
| 2016-10-06 | 2016-10-04 | 3.829 | 12,613,723 | +6,084 | 1.69% | 48,300,899 |
| 2016-08-16 | 2016-08-12 | 3.911 | 12,607,639 | -8,111 | 1.69% | 49,313,602 |
| 2016-08-12 | 2016-08-10 | 3.911 | 12,615,750 | +1,217 | 1.69% | 49,345,327 |
| 2016-08-08 | 2016-08-04 | 3.911 | 12,614,533 | +3,651 | 1.69% | 49,340,567 |
| 2016-08-05 | 2016-08-03 | 3.895 | 12,610,882 | +2,434 | 1.69% | 49,119,033 |
| 2016-08-04 | 2016-08-01 | 3.895 | 12,608,448 | -7,302 | 1.69% | 49,109,553 |
| 2016-08-03 | 2016-07-29 | 3.944 | 12,615,750 | -25,556 | 1.69% | 49,759,994 |
| 2016-07-29 | 2016-07-27 | 3.977 | 12,641,306 | +163,072 | 1.70% | 50,276,300 |
| 2016-07-28 | 2016-07-26 | 3.698 | 12,478,234 | +3,651 | 1.67% | 46,141,493 |
| 2016-07-27 | 2016-07-25 | 3.632 | 12,474,583 | +8,519 | 1.67% | 45,307,940 |
| 2016-07-26 | 2016-07-22 | 3.599 | 12,466,064 | +1,217 | 1.67% | 44,867,252 |
| 2016-07-25 | 2016-07-21 | 3.681 | 12,464,847 | +4,868 | 1.67% | 45,887,138 |
| 2016-07-22 | 2016-07-20 | 3.583 | 12,459,979 | +36,508 | 1.67% | 44,640,578 |
| 2016-07-21 | 2016-07-19 | 3.566 | 12,423,471 | +2,434 | 1.67% | 44,305,607 |
| 2016-07-20 | 2016-07-18 | 3.550 | 12,421,037 | +2,434 | 1.67% | 44,092,793 |
| 2016-07-19 | 2016-07-15 | 3.566 | 12,418,603 | +4,868 | 1.67% | 44,288,246 |
| 2016-07-18 | 2016-07-14 | 3.566 | 12,413,735 | -1,978,767 | 1.67% | 44,270,885 |
| 2016-07-15 | 2016-07-13 | 3.675 | 14,392,502 | -23,122 | 1.93% | 52,887,524 |
| 2016-07-14 | 2016-07-12 | 3.675 | 14,415,624 | +2,257,281 | 1.94% | 52,972,489 |
| 2016-07-08 | 2016-07-06 | 3.641 | 12,158,343 | +181,176 | 1.67% | 44,269,737 |
| 2016-06-30 | 2016-06-28 | 3.574 | 11,977,167 | +659,147 | 1.64% | 42,806,185 |
| 2016-06-29 | 2016-06-27 | 3.473 | 11,318,020 | +114,427 | 1.55% | 39,310,958 |
| 2016-06-28 | 2016-06-24 | 3.490 | 11,203,593 | +362,352 | 1.54% | 39,101,505 |
| 2016-06-27 | 2016-06-23 | 3.540 | 10,841,241 | +696,098 | 1.49% | 38,382,590 |
| 2016-06-24 | 2016-06-22 | 3.524 | 10,145,143 | +713,977 | 1.39% | 35,747,880 |
| 2016-06-23 | 2016-06-21 | 3.524 | 9,431,166 | +29,798 | 1.29% | 33,232,078 |
| 2016-06-22 | 2016-06-20 | 3.524 | 9,401,368 | +126,347 | 1.29% | 33,127,081 |
| 2016-06-21 | 2016-06-17 | 3.490 | 9,275,021 | +33,374 | 1.27% | 32,370,623 |
| 2016-06-17 | 2016-06-15 | 3.473 | 9,241,647 | -3,576 | 1.27% | 32,099,077 |
| 2016-06-16 | 2016-06-14 | 3.423 | 9,245,223 | +3,576 | 1.27% | 31,646,113 |
| 2016-05-23 | 2016-05-19 | 3.389 | 9,241,647 | -90,588 | 1.27% | 31,323,737 |
| 2016-05-20 | 2016-05-18 | 3.423 | 9,332,235 | -22,647 | 1.28% | 31,943,953 |
| 2016-05-05 | 2016-05-03 | 3.540 | 9,354,882 | +13,112 | 1.28% | 33,120,249 |
| 2016-05-04 | 2016-04-29 | 3.557 | 9,341,770 | +73,900 | 1.28% | 33,230,575 |
| 2016-05-03 | 2016-04-28 | 3.624 | 9,267,870 | +20,263 | 1.27% | 33,589,729 |
| 2016-04-29 | 2016-04-27 | 3.524 | 9,247,607 | +20,264 | 1.27% | 32,585,282 |
| 2016-04-28 | 2016-04-26 | 3.624 | 9,227,343 | +89,396 | 1.26% | 33,442,847 |
| 2016-04-27 | 2016-04-25 | 3.591 | 9,137,947 | +16,687 | 1.25% | 32,812,191 |
| 2016-04-26 | 2016-04-22 | 3.507 | 9,121,260 | +7,152 | 1.25% | 31,987,032 |
| 2016-04-25 | 2016-04-21 | 3.608 | 9,114,108 | -30,991 | 1.25% | 32,879,519 |
| 2016-04-22 | 2016-04-20 | 3.557 | 9,145,099 | +19,071 | 1.25% | 32,530,976 |
| 2016-04-21 | 2016-04-19 | 3.608 | 9,126,028 | +103,700 | 1.25% | 32,922,521 |
| 2016-04-20 | 2016-04-18 | 3.574 | 9,022,328 | +127,538 | 1.24% | 32,245,643 |
| 2016-04-19 | 2016-04-15 | 3.557 | 8,894,790 | +32,183 | 1.22% | 31,640,576 |
| 2016-04-18 | 2016-04-14 | 3.524 | 8,862,607 | +79,860 | 1.21% | 31,228,678 |
| 2016-04-15 | 2016-04-13 | 3.540 | 8,782,747 | +189,520 | 1.20% | 31,094,648 |
| 2016-04-14 | 2016-04-12 | 3.473 | 8,593,227 | +143,033 | 1.18% | 29,846,915 |
| 2016-04-13 | 2016-04-11 | 3.490 | 8,450,194 | +91,780 | 1.16% | 29,491,906 |
| 2016-04-12 | 2016-04-08 | 3.423 | 8,358,414 | +108,468 | 1.15% | 28,610,593 |
| 2016-04-11 | 2016-04-07 | 3.389 | 8,249,946 | +66,433 | 1.13% | 27,962,455 |
| 2016-04-08 | 2016-04-06 | 3.440 | 8,183,513 | +145,417 | 1.12% | 28,149,226 |
| 2016-04-07 | 2016-04-05 | 3.373 | 8,038,096 | +113,235 | 1.10% | 27,109,535 |
| 2016-04-06 | 2016-04-01 | 3.423 | 7,924,861 | +94,164 | 1.09% | 27,126,555 |
| 2016-04-05 | 2016-03-31 | 3.473 | 7,830,697 | +127,539 | 1.07% | 27,198,414 |
| 2016-04-01 | 2016-03-30 | 3.440 | 7,703,158 | -2,259,933 | 1.06% | 26,496,926 |
| 2016-03-31 | 2016-03-29 | 3.640 | 9,963,091 | +95,356 | 1.37% | 36,269,411 |
| 2016-03-30 | 2016-03-24 | 3.693 | 9,867,735 | +2,828,873 | 1.35% | 36,442,892 |
| 2016-03-29 | 2016-03-23 | 3.746 | 7,038,862 | +71,646 | 1.01% | 26,366,842 |
| 2016-03-24 | 2016-03-22 | 3.693 | 6,967,216 | +69,372 | 1.00% | 25,730,880 |
| 2016-03-23 | 2016-03-21 | 3.640 | 6,897,844 | +87,568 | 0.99% | 25,110,755 |
| 2016-03-22 | 2016-03-18 | 3.588 | 6,810,276 | +169,449 | 0.98% | 24,432,671 |
| 2016-03-21 | 2016-03-17 | 3.640 | 6,640,827 | -83,019 | 0.95% | 24,175,117 |
| 2016-03-18 | 2016-03-16 | 3.605 | 6,723,846 | -85,293 | 0.97% | 24,240,841 |
| 2016-03-02 | 2016-02-29 | 3.447 | 6,809,139 | +499,250 | 0.98% | 23,470,608 |
| 2016-03-01 | 2016-02-26 | 3.253 | 6,309,889 | +328,664 | 0.91% | 20,529,081 |
| 2016-02-29 | 2016-02-25 | 3.201 | 5,981,225 | +86,431 | 0.86% | 19,144,216 |
| 2016-02-26 | 2016-02-24 | 3.201 | 5,894,794 | +370,741 | 0.85% | 18,867,575 |
| 2016-01-25 | 2016-01-21 | 3.148 | 5,524,053 | -17,058 | 0.80% | 17,389,494 |
| 2015-12-30 | 2015-12-28 | 3.570 | 5,541,111 | -7,961 | 0.80% | 19,781,943 |
| 2015-12-29 | 2015-12-24 | 3.588 | 5,549,072 | -9,098 | 0.80% | 19,907,952 |
| 2015-12-28 | 2015-12-22 | 3.588 | 5,558,170 | -3,412 | 0.80% | 19,940,593 |
| 2015-12-23 | 2015-12-21 | 3.570 | 5,561,582 | -1,137 | 0.80% | 19,855,025 |
| 2015-12-21 | 2015-12-17 | 3.623 | 5,562,719 | -2,274 | 0.80% | 20,152,569 |
| 2015-12-17 | 2015-12-15 | 3.570 | 5,564,993 | -3,412 | 0.80% | 19,867,203 |
| 2015-12-16 | 2015-12-14 | 3.588 | 5,568,405 | -3,412 | 0.80% | 19,977,312 |
| 2015-12-10 | 2015-12-08 | 3.552 | 5,571,817 | -2,274 | 0.80% | 19,793,577 |
| 2015-12-07 | 2015-12-03 | 3.605 | 5,574,091 | -3,412 | 0.80% | 20,095,739 |
| 2015-12-03 | 2015-12-01 | 3.588 | 5,577,503 | -147,842 | 0.80% | 20,009,952 |
| 2015-11-30 | 2015-11-26 | 3.570 | 5,725,345 | -201,292 | 0.83% | 20,439,665 |
| 2015-11-27 | 2015-11-25 | 3.552 | 5,926,637 | -69,372 | 0.85% | 21,054,055 |
| 2015-11-25 | 2015-11-23 | 3.588 | 5,996,009 | -2,275 | 0.86% | 21,511,392 |
| 2015-11-10 | 2015-11-06 | 3.693 | 5,998,284 | +2,275 | 0.86% | 22,152,482 |
| 2015-11-09 | 2015-11-05 | 3.500 | 5,996,009 | -2,275 | 0.86% | 20,984,152 |
| 2015-11-06 | 2015-11-04 | 3.500 | 5,998,284 | -3,411 | 0.86% | 20,992,114 |
| 2015-11-05 | 2015-11-03 | 3.500 | 6,001,695 | -3,412 | 0.87% | 21,004,051 |
| 2015-11-04 | 2015-11-02 | 3.588 | 6,005,107 | -3,412 | 0.87% | 21,544,032 |
| 2015-11-03 | 2015-10-30 | 3.623 | 6,008,519 | +20,471 | 0.87% | 21,767,609 |
| 2015-11-02 | 2015-10-29 | 3.693 | 5,988,048 | -3,416,585 | 0.86% | 22,114,679 |
| 2015-10-30 | 2015-10-28 | 3.658 | 9,404,633 | -3,412 | 1.36% | 34,401,807 |
| 2015-10-28 | 2015-10-26 | 3.605 | 9,408,045 | +3,412 | 1.36% | 33,917,928 |
| 2015-10-27 | 2015-10-23 | 3.570 | 9,404,633 | +3,412 | 1.36% | 33,574,840 |
| 2015-10-26 | 2015-10-22 | 3.552 | 9,401,221 | +3,412 | 1.36% | 33,397,326 |
| 2015-10-23 | 2015-10-20 | 3.359 | 9,397,809 | +3,411 | 1.35% | 31,567,199 |
| 2015-10-22 | 2015-10-19 | 3.341 | 9,394,398 | +5,687 | 1.35% | 31,390,528 |
| 2015-10-20 | 2015-10-16 | 3.341 | 9,388,711 | +10,235 | 1.35% | 31,371,525 |
| 2015-10-16 | 2015-10-14 | 3.236 | 9,378,476 | +9,098 | 1.35% | 30,347,726 |
| 2015-10-15 | 2015-10-13 | 3.271 | 9,369,378 | +5,686 | 1.35% | 30,647,833 |
| 2015-10-14 | 2015-10-12 | 3.289 | 9,363,692 | -47,764 | 1.35% | 30,793,907 |
| 2015-10-13 | 2015-10-09 | 3.324 | 9,411,456 | +9,098 | 1.36% | 31,282,013 |
| 2015-10-12 | 2015-10-08 | 3.306 | 9,402,358 | +10,235 | 1.36% | 31,086,419 |
| 2015-10-09 | 2015-10-07 | 3.306 | 9,392,123 | +10,235 | 1.35% | 31,052,580 |
| 2015-10-08 | 2015-10-06 | 3.253 | 9,381,888 | +6,823 | 1.35% | 30,523,761 |
| 2015-10-07 | 2015-10-05 | 3.289 | 9,375,065 | +9,098 | 1.35% | 30,831,309 |
| 2015-10-06 | 2015-10-02 | 3.271 | 9,365,967 | -83,018 | 1.35% | 30,636,675 |
| 2015-10-05 | 2015-09-30 | 3.166 | 9,448,985 | -210,391 | 1.36% | 29,911,193 |
| 2015-10-02 | 2015-09-29 | 3.306 | 9,659,376 | -73,921 | 1.39% | 31,936,181 |
| 2015-09-30 | 2015-09-25 | 3.306 | 9,733,297 | +88,705 | 1.40% | 32,180,582 |
| 2015-09-29 | 2015-09-24 | 3.271 | 9,644,592 | +9,098 | 1.39% | 31,548,075 |
| 2015-09-25 | 2015-09-23 | 3.271 | 9,635,494 | +32,981 | 1.39% | 31,518,315 |
| 2015-09-24 | 2015-09-22 | 3.289 | 9,602,513 | +38,666 | 1.38% | 31,579,306 |
| 2015-09-23 | 2015-09-21 | 3.218 | 9,563,847 | +5,686 | 1.38% | 30,779,373 |
| 2015-09-22 | 2015-09-18 | 3.324 | 9,558,161 | +5,686 | 1.38% | 31,769,634 |
| 2015-09-21 | 2015-09-17 | 3.359 | 9,552,475 | +210,391 | 1.38% | 32,086,721 |
| 2015-09-18 | 2015-09-16 | 3.394 | 9,342,084 | +28,431 | 1.35% | 31,708,605 |
| 2015-09-17 | 2015-09-15 | 3.359 | 9,313,653 | +10,235 | 1.34% | 31,284,519 |
| 2015-09-16 | 2015-09-14 | 3.359 | 9,303,418 | -13,647 | 1.34% | 31,250,140 |
| 2015-09-15 | 2015-09-11 | 3.359 | 9,317,065 | +12,510 | 1.34% | 31,295,980 |
| 2015-09-14 | 2015-09-10 | 3.341 | 9,304,555 | +5,686 | 1.34% | 31,090,326 |
| 2015-09-11 | 2015-09-09 | 3.377 | 9,298,869 | +14,784 | 1.34% | 31,398,393 |
| 2015-09-10 | 2015-09-08 | 3.306 | 9,284,085 | -7,961 | 1.34% | 30,695,381 |
| 2015-09-09 | 2015-09-07 | 3.535 | 9,292,046 | -5,686 | 1.34% | 32,846,075 |
| 2015-09-08 | 2015-09-04 | 3.535 | 9,297,732 | -11,372 | 1.34% | 32,866,174 |
| 2015-09-07 | 2015-09-02 | 3.517 | 9,309,104 | -214,940 | 1.34% | 32,742,659 |
| 2015-09-04 | 2015-09-01 | 3.781 | 9,524,044 | +3,412 | 1.37% | 36,011,061 |
| 2015-09-02 | 2015-08-31 | 3.781 | 9,520,632 | +2,275 | 1.37% | 35,998,160 |
| 2015-09-01 | 2015-08-28 | 3.869 | 9,518,357 | +29,568 | 1.37% | 36,826,525 |
| 2015-08-31 | 2015-08-27 | 3.763 | 9,488,789 | -5,686 | 1.37% | 35,710,886 |
| 2015-08-28 | 2015-08-26 | 3.676 | 9,494,475 | +5,686 | 1.37% | 34,897,419 |
| 2015-08-27 | 2015-08-25 | 3.693 | 9,488,789 | -19,333 | 1.37% | 35,043,393 |
| 2015-08-26 | 2015-08-24 | 3.658 | 9,508,122 | +1,137 | 1.37% | 34,780,366 |
| 2015-08-25 | 2015-08-21 | 3.869 | 9,506,985 | +5,686 | 1.37% | 36,782,526 |
| 2015-08-24 | 2015-08-20 | 4.010 | 9,501,299 | +7,961 | 1.37% | 38,097,274 |
| 2015-08-21 | 2015-08-19 | 4.045 | 9,493,338 | +25,019 | 1.37% | 38,399,259 |
| 2015-08-20 | 2015-08-18 | 4.027 | 9,468,319 | +10,236 | 1.36% | 38,131,547 |
| 2015-08-19 | 2015-08-17 | 4.080 | 9,458,083 | +1,137 | 1.36% | 38,589,324 |
| 2015-08-18 | 2015-08-14 | 3.975 | 9,456,946 | +156,940 | 1.36% | 37,586,805 |
| 2015-08-17 | 2015-08-13 | 3.851 | 9,300,006 | -32,980 | 1.34% | 35,818,171 |
| 2015-08-14 | 2015-08-12 | 3.728 | 9,332,986 | -169,450 | 1.35% | 34,796,258 |
| 2015-08-13 | 2015-08-11 | 4.010 | 9,502,436 | +9,098 | 1.37% | 38,101,833 |
| 2015-08-12 | 2015-08-10 | 4.045 | 9,493,338 | +4,549 | 1.37% | 38,399,259 |
| 2015-08-11 | 2015-08-07 | 3.957 | 9,488,789 | +1,137 | 1.37% | 37,546,493 |
| 2015-08-10 | 2015-08-06 | 3.939 | 9,487,652 | +18,196 | 1.37% | 37,375,140 |
| 2015-08-07 | 2015-08-05 | 3.957 | 9,469,456 | +36,392 | 1.36% | 37,469,993 |
| 2015-08-06 | 2015-08-04 | 3.939 | 9,433,064 | +11,372 | 1.36% | 37,160,099 |
| 2015-08-05 | 2015-08-03 | 3.992 | 9,421,692 | +29,569 | 1.36% | 37,612,381 |
| 2015-08-04 | 2015-07-31 | 4.027 | 9,392,123 | +9,098 | 1.35% | 37,824,685 |
| 2015-08-03 | 2015-07-30 | 4.045 | 9,383,025 | -164,332 | 1.35% | 37,953,058 |
| 2015-07-31 | 2015-07-29 | 4.045 | 9,547,357 | -83,019 | 1.38% | 38,617,759 |
| 2015-07-30 | 2015-07-28 | 4.045 | 9,630,376 | +6,824 | 1.39% | 38,953,559 |
| 2015-07-29 | 2015-07-27 | 4.080 | 9,623,552 | +11,372 | 1.39% | 39,264,444 |
| 2015-07-28 | 2015-07-24 | 4.221 | 9,612,180 | +14,784 | 1.39% | 40,570,392 |
| 2015-07-27 | 2015-07-23 | 4.273 | 9,597,396 | +42,078 | 1.38% | 41,014,343 |
| 2015-07-24 | 2015-07-22 | 4.221 | 9,555,318 | -73,580 | 1.38% | 40,330,393 |
| 2015-07-23 | 2015-07-21 | 4.221 | 9,628,898 | +37,530 | 1.39% | 40,640,954 |
| 2015-07-22 | 2015-07-20 | 4.273 | 9,591,368 | +27,293 | 1.38% | 40,988,582 |
| 2015-07-21 | 2015-07-17 | 4.256 | 9,564,075 | +21,608 | 1.38% | 40,703,748 |
| 2015-07-20 | 2015-07-16 | 4.221 | 9,542,467 | +32,980 | 1.38% | 40,276,152 |
| 2015-07-17 | 2015-07-15 | 4.203 | 9,509,487 | +4,549 | 1.37% | 39,969,715 |
| 2015-07-16 | 2015-07-14 | 4.203 | 9,504,938 | -226,312 | 1.37% | 39,950,595 |
| 2015-07-15 | 2015-07-13 | 4.266 | 9,731,250 | -112,587 | 1.40% | 41,515,639 |
| 2015-07-14 | 2015-07-10 | 4.284 | 9,843,837 | +210,340 | 1.42% | 42,172,413 |
| 2015-07-13 | 2015-07-09 | 4.212 | 9,633,497 | -2,231 | 1.42% | 40,580,554 |
| 2015-07-10 | 2015-07-08 | 3.961 | 9,635,728 | +157,320 | 1.42% | 38,171,827 |
| 2015-07-09 | 2015-07-07 | 4.105 | 9,478,408 | +116,037 | 1.39% | 38,907,831 |
| 2015-07-08 | 2015-07-06 | 4.105 | 9,362,371 | +30,125 | 1.38% | 38,431,512 |
| 2015-07-07 | 2015-07-03 | 4.302 | 9,332,246 | +12,273 | 1.37% | 40,147,967 |
| 2015-07-06 | 2015-07-02 | 4.428 | 9,319,973 | +63,597 | 1.37% | 41,264,610 |
| 2015-07-03 | 2015-06-30 | 4.445 | 9,256,376 | +107,111 | 1.36% | 41,148,955 |
| 2015-07-02 | 2015-06-29 | 4.195 | 9,149,265 | -7,810 | 1.34% | 38,376,751 |
| 2015-06-30 | 2015-06-26 | 4.248 | 9,157,075 | +1,116 | 1.35% | 38,901,940 |
| 2015-06-29 | 2015-06-25 | 4.141 | 9,155,959 | +6,694 | 1.35% | 37,912,459 |
| 2015-06-26 | 2015-06-24 | 4.069 | 9,149,265 | -8,925 | 1.34% | 37,228,728 |
| 2015-06-25 | 2015-06-23 | 4.105 | 9,158,190 | -3,125 | 1.35% | 37,593,371 |
| 2015-06-24 | 2015-06-22 | 4.015 | 9,161,315 | +32,357 | 1.35% | 36,785,103 |
| 2015-06-23 | 2015-06-19 | 3.979 | 9,128,958 | +85,912 | 1.34% | 36,327,902 |
| 2015-06-22 | 2015-06-18 | 4.033 | 9,043,046 | +187,445 | 1.33% | 36,472,321 |
| 2015-06-19 | 2015-06-17 | 4.195 | 8,855,601 | +178,519 | 1.30% | 37,144,972 |
| 2015-06-18 | 2015-06-16 | 3.979 | 8,677,082 | +36,819 | 1.27% | 34,529,701 |
| 2015-06-17 | 2015-06-15 | 3.961 | 8,640,263 | +2,232 | 1.27% | 34,228,303 |
| 2015-06-16 | 2015-06-12 | 3.979 | 8,638,031 | +6,694 | 1.27% | 34,374,301 |
| 2015-06-15 | 2015-06-11 | 3.890 | 8,631,337 | +14,505 | 1.27% | 33,574,066 |
| 2015-06-12 | 2015-06-10 | 3.908 | 8,616,832 | +8,926 | 1.27% | 33,672,104 |
| 2015-06-11 | 2015-06-09 | 3.908 | 8,607,906 | +5,578 | 1.26% | 33,637,224 |
| 2015-06-10 | 2015-06-08 | 3.944 | 8,602,328 | -23,430 | 1.26% | 33,923,825 |
| 2015-06-09 | 2015-06-05 | 3.979 | 8,625,758 | +12,273 | 1.27% | 34,325,461 |
| 2015-06-08 | 2015-06-04 | 4.033 | 8,613,485 | +12,273 | 1.27% | 34,739,820 |
| 2015-06-05 | 2015-06-03 | 4.051 | 8,601,212 | +12,273 | 1.26% | 34,844,499 |
| 2015-06-04 | 2015-06-02 | 4.015 | 8,588,939 | +59,135 | 1.26% | 34,486,862 |
| 2015-06-03 | 2015-06-01 | 4.033 | 8,529,804 | +58,018 | 1.25% | 34,402,318 |
| 2015-06-02 | 2015-05-29 | 4.051 | 8,471,786 | +64,713 | 1.24% | 34,320,180 |
| 2015-06-01 | 2015-05-28 | 4.033 | 8,407,073 | +83,681 | 1.24% | 33,907,321 |
| 2015-05-29 | 2015-05-27 | 4.087 | 8,323,392 | +155,088 | 1.22% | 34,017,417 |
| 2015-05-28 | 2015-05-26 | 4.069 | 8,168,304 | +82,565 | 1.20% | 33,237,158 |
| 2015-05-27 | 2015-05-22 | 4.212 | 8,085,739 | +55,787 | 1.19% | 34,060,712 |
| 2015-05-26 | 2015-05-21 | 4.338 | 8,029,952 | +3,347 | 1.18% | 34,833,287 |
| 2015-05-22 | 2015-05-20 | 4.356 | 8,026,605 | +16,736 | 1.18% | 34,962,647 |
| 2015-05-21 | 2015-05-19 | 4.266 | 8,009,869 | +32,357 | 1.18% | 34,171,851 |
| 2015-05-20 | 2015-05-18 | 4.302 | 7,977,512 | +61,366 | 1.17% | 34,319,808 |
| 2015-05-19 | 2015-05-15 | 4.230 | 7,916,146 | +103,764 | 1.16% | 33,488,210 |
| 2015-05-18 | 2015-05-14 | 4.123 | 7,812,382 | +10,041 | 1.15% | 32,209,015 |
| 2015-05-15 | 2015-05-13 | 4.141 | 7,802,341 | +52,440 | 1.15% | 32,307,477 |
| 2015-05-14 | 2015-05-12 | 4.033 | 7,749,901 | -89,259 | 1.14% | 31,256,821 |
| 2015-05-13 | 2015-05-11 | 3.997 | 7,839,160 | +12,273 | 1.15% | 31,335,781 |
| 2015-05-12 | 2015-05-08 | 3.997 | 7,826,887 | +5,579 | 1.15% | 31,286,722 |
| 2015-05-11 | 2015-05-07 | 3.926 | 7,821,308 | +25,662 | 1.15% | 30,703,624 |
| 2015-05-08 | 2015-05-06 | 4.069 | 7,795,646 | +58,019 | 1.15% | 31,720,798 |
| 2015-05-07 | 2015-05-05 | 3.997 | 7,737,627 | +32,356 | 1.14% | 30,929,920 |
| 2015-05-06 | 2015-05-04 | 4.069 | 7,705,271 | +60,250 | 1.13% | 31,353,058 |
| 2015-05-05 | 2015-04-30 | 4.033 | 7,645,021 | +59,134 | 1.12% | 30,833,820 |
| 2015-05-04 | 2015-04-29 | 4.051 | 7,585,887 | +4,463 | 1.12% | 30,731,301 |
| 2015-04-30 | 2015-04-28 | 3.961 | 7,581,424 | +3,348 | 1.11% | 30,033,725 |
| 2015-04-29 | 2015-04-27 | 3.997 | 7,578,076 | +4,463 | 1.11% | 30,292,140 |
| 2015-04-28 | 2015-04-24 | 4.051 | 7,573,613 | +21,199 | 1.11% | 30,681,578 |
| 2015-04-27 | 2015-04-23 | 4.033 | 7,552,414 | +150,625 | 1.11% | 30,460,319 |
| 2015-04-24 | 2015-04-22 | 3.890 | 7,401,789 | +58,018 | 1.09% | 28,791,386 |
| 2015-04-23 | 2015-04-21 | 3.926 | 7,343,771 | +64,714 | 1.08% | 28,828,987 |
| 2015-04-22 | 2015-04-20 | 3.746 | 7,279,057 | +68,060 | 1.07% | 27,270,151 |
| 2015-04-21 | 2015-04-17 | 3.818 | 7,210,997 | +457,454 | 1.06% | 27,532,209 |
| 2015-04-20 | 2015-04-16 | 3.549 | 6,753,543 | +259,968 | 0.99% | 23,969,722 |
| 2015-04-17 | 2015-04-15 | 3.549 | 6,493,575 | +361,501 | 0.95% | 23,047,042 |
| 2015-04-16 | 2015-04-14 | 3.531 | 6,132,074 | +5,578 | 0.90% | 21,654,081 |
| 2015-04-15 | 2015-04-13 | 3.549 | 6,126,496 | +23,431 | 0.90% | 21,744,202 |
| 2015-04-14 | 2015-04-10 | 3.495 | 6,103,065 | +15,620 | 0.90% | 21,332,843 |
| 2015-04-13 | 2015-04-09 | 3.549 | 6,087,445 | +26,778 | 0.89% | 21,605,602 |
| 2015-04-10 | 2015-04-08 | 3.460 | 6,060,667 | +11,157 | 0.89% | 20,967,366 |
| 2015-04-09 | 2015-04-02 | 3.262 | 6,049,510 | +14,505 | 0.89% | 19,735,936 |
| 2015-04-08 | 2015-04-01 | 3.209 | 6,035,005 | +51,324 | 0.89% | 19,364,077 |
| 2015-04-02 | 2015-03-31 | 3.209 | 5,983,681 | +41,283 | 0.88% | 19,199,398 |
| 2015-04-01 | 2015-03-30 | 3.191 | 5,942,398 | +3,347 | 0.87% | 18,960,417 |
| 2015-03-31 | 2015-03-27 | 3.262 | 5,939,051 | +3,347 | 0.87% | 19,375,574 |
| 2015-03-30 | 2015-03-26 | 3.262 | 5,935,704 | +6,695 | 0.87% | 19,364,655 |
| 2015-03-27 | 2015-03-25 | 3.280 | 5,929,009 | +3,347 | 0.87% | 19,449,092 |
| 2015-03-26 | 2015-03-24 | 3.445 | 5,925,662 | +3,347 | 0.87% | 20,415,330 |
| 2015-03-25 | 2015-03-23 | 3.538 | 5,922,315 | +209,398 | 0.87% | 20,952,288 |
| 2015-03-24 | 2015-03-20 | 3.519 | 5,712,917 | +24,834 | 0.87% | 20,105,649 |
| 2015-03-23 | 2015-03-19 | 3.556 | 5,688,083 | +37,792 | 0.86% | 20,228,968 |
| 2015-03-20 | 2015-03-18 | 3.482 | 5,650,291 | -130,110 | 0.86% | 19,675,929 |
| 2015-03-19 | 2015-03-17 | 3.464 | 5,780,401 | +36,711 | 0.88% | 20,021,940 |
| 2015-03-18 | 2015-03-16 | 3.482 | 5,743,690 | +2,160 | 0.87% | 20,001,171 |
| 2015-03-17 | 2015-03-13 | 3.519 | 5,741,530 | +2,159 | 0.87% | 20,206,347 |
| 2015-03-16 | 2015-03-12 | 3.519 | 5,739,371 | +2,160 | 0.87% | 20,198,749 |
| 2015-03-13 | 2015-03-11 | 3.556 | 5,737,211 | +5,399 | 0.87% | 20,403,686 |
| 2015-03-12 | 2015-03-10 | 3.538 | 5,731,812 | +2,159 | 0.87% | 20,278,316 |
| 2015-03-10 | 2015-03-06 | 3.649 | 5,729,653 | +2,160 | 0.87% | 20,907,453 |
| 2015-03-06 | 2015-03-04 | 3.723 | 5,727,493 | +3,239 | 0.87% | 21,323,928 |
| 2015-03-05 | 2015-03-03 | 3.705 | 5,724,254 | -3,239 | 0.87% | 21,205,839 |
| 2015-03-04 | 2015-03-02 | 3.649 | 5,727,493 | +23,754 | 0.87% | 20,899,571 |
| 2015-03-03 | 2015-02-27 | 3.649 | 5,703,739 | +25,914 | 0.87% | 20,812,893 |
| 2015-02-27 | 2015-02-25 | 3.593 | 5,677,825 | +3,239 | 0.86% | 20,402,825 |
| 2015-02-26 | 2015-02-24 | 3.630 | 5,674,586 | +23,755 | 0.86% | 20,601,405 |
| 2015-02-23 | 2015-02-16 | 3.630 | 5,650,831 | -283,975 | 0.86% | 20,515,163 |
| 2015-02-17 | 2015-02-13 | 3.630 | 5,934,806 | +18,356 | 0.90% | 21,546,125 |
| 2015-02-11 | 2015-02-09 | 3.649 | 5,916,450 | +91,779 | 0.90% | 21,589,073 |
| 2015-02-09 | 2015-02-05 | 3.593 | 5,824,671 | +80,981 | 0.89% | 20,930,505 |
| 2015-02-05 | 2015-02-03 | 3.464 | 5,743,690 | +3,240 | 0.87% | 19,894,782 |
| 2015-02-02 | 2015-01-29 | 3.241 | 5,740,450 | +3,239 | 0.87% | 18,607,609 |
| 2015-01-23 | 2015-01-21 | 3.260 | 5,737,211 | +53,987 | 0.87% | 18,703,379 |
| 2015-01-15 | 2015-01-13 | 3.353 | 5,683,224 | -1,079 | 0.87% | 19,053,726 |
| 2014-12-08 | 2014-12-04 | 3.353 | 5,684,303 | +25,914 | 0.87% | 19,057,344 |
| 2014-12-05 | 2014-12-03 | 3.427 | 5,658,389 | +2,159 | 0.86% | 19,389,701 |
| 2014-12-04 | 2014-12-02 | 3.427 | 5,656,230 | +1,080 | 0.86% | 19,382,302 |
| 2014-12-03 | 2014-12-01 | 3.464 | 5,655,150 | +2,159 | 0.86% | 19,588,100 |
| 2014-11-28 | 2014-11-26 | 3.427 | 5,652,991 | +23,755 | 0.86% | 19,371,203 |
| 2014-11-25 | 2014-11-21 | 3.501 | 5,629,236 | -47,509 | 0.86% | 19,706,878 |
| 2014-11-24 | 2014-11-20 | 3.538 | 5,676,745 | -11,877 | 0.86% | 20,083,497 |
| 2014-11-17 | 2014-11-13 | 3.649 | 5,688,622 | +4,319 | 0.87% | 20,757,731 |
| 2014-11-14 | 2014-11-12 | 3.649 | 5,684,303 | -2,160 | 0.87% | 20,741,971 |
| 2014-11-10 | 2014-11-06 | 3.705 | 5,686,463 | +10,798 | 0.87% | 21,065,840 |
| 2014-11-05 | 2014-11-03 | 3.556 | 5,675,665 | +8,638 | 0.86% | 20,184,805 |
| 2014-11-04 | 2014-10-31 | 3.556 | 5,667,027 | +7,558 | 0.86% | 20,154,085 |
| 2014-10-31 | 2014-10-29 | 3.556 | 5,659,469 | +2,159 | 0.86% | 20,127,206 |
| 2014-10-29 | 2014-10-27 | 3.556 | 5,657,310 | +2,160 | 0.86% | 20,119,528 |
| 2014-10-28 | 2014-10-24 | 3.538 | 5,655,150 | +1,080 | 0.86% | 20,007,097 |
| 2014-10-27 | 2014-10-23 | 3.612 | 5,654,070 | +3,239 | 0.86% | 20,422,193 |
| 2014-10-24 | 2014-10-22 | 3.519 | 5,650,831 | -1,080 | 0.86% | 19,887,148 |
| 2014-10-23 | 2014-10-21 | 3.556 | 5,651,911 | +1,080 | 0.86% | 20,100,327 |
| 2014-10-22 | 2014-10-20 | 3.482 | 5,650,831 | -1,080 | 0.86% | 19,677,809 |
| 2014-10-21 | 2014-10-17 | 3.464 | 5,651,911 | -53,987 | 0.86% | 19,576,881 |
| 2014-10-06 | 2014-09-30 | 3.241 | 5,705,898 | +2,159 | 0.87% | 18,495,609 |
| 2014-10-03 | 2014-09-29 | 3.241 | 5,703,739 | -56,687 | 0.87% | 18,488,610 |
| 2014-09-30 | 2014-09-26 | 3.241 | 5,760,426 | -7,558 | 0.88% | 18,672,361 |
| 2014-09-29 | 2014-09-25 | 3.334 | 5,767,984 | -1,080 | 0.88% | 19,231,056 |
| 2014-09-26 | 2014-09-24 | 3.334 | 5,769,064 | +60,466 | 0.88% | 19,234,657 |
| 2014-09-25 | 2014-09-23 | 3.279 | 5,708,598 | -1,080 | 0.87% | 18,715,839 |
| 2014-09-24 | 2014-09-22 | 3.279 | 5,709,678 | -14,036 | 0.87% | 18,719,380 |
| 2014-09-23 | 2014-09-19 | 3.279 | 5,723,714 | -4,319 | 0.87% | 18,765,397 |
| 2014-09-22 | 2014-09-18 | 3.279 | 5,728,033 | -4,319 | 0.87% | 18,779,557 |
| 2014-09-19 | 2014-09-17 | 3.297 | 5,732,352 | -3,240 | 0.87% | 18,899,897 |
| 2014-09-18 | 2014-09-16 | 3.297 | 5,735,592 | -9,717 | 0.87% | 18,910,579 |
| 2014-09-17 | 2014-09-15 | 3.297 | 5,745,309 | -9,718 | 0.88% | 18,942,617 |
| 2014-09-16 | 2014-09-12 | 3.297 | 5,755,027 | -10,798 | 0.88% | 18,974,657 |
| 2014-09-15 | 2014-09-11 | 3.316 | 5,765,825 | -1,079 | 0.88% | 19,117,058 |
| 2014-09-12 | 2014-09-10 | 3.334 | 5,766,904 | -4,319 | 0.88% | 19,227,455 |
| 2014-09-11 | 2014-09-08 | 3.334 | 5,771,223 | -4,319 | 0.88% | 19,241,855 |
| 2014-09-08 | 2014-09-04 | 3.297 | 5,775,542 | +1,055,348 | 0.88% | 19,042,297 |
| 2014-09-05 | 2014-09-03 | 3.260 | 4,720,194 | -18,356 | 0.72% | 15,387,891 |
| 2014-09-04 | 2014-09-02 | 3.279 | 4,738,550 | -4,319 | 0.72% | 15,535,503 |
| 2014-09-03 | 2014-09-01 | 3.279 | 4,742,869 | -6,478 | 0.72% | 15,549,663 |
| 2014-09-02 | 2014-08-29 | 3.334 | 4,749,347 | -1,080 | 0.72% | 15,834,815 |
| 2014-09-01 | 2014-08-28 | 3.353 | 4,750,427 | -16,196 | 0.72% | 15,926,407 |
| 2014-08-29 | 2014-08-27 | 3.371 | 4,766,623 | -4,319 | 0.73% | 16,068,997 |
| 2014-08-28 | 2014-08-26 | 3.408 | 4,770,942 | -14,037 | 0.73% | 16,260,299 |
| 2014-08-27 | 2014-08-25 | 3.334 | 4,784,979 | -5,399 | 0.73% | 15,953,615 |
| 2014-08-26 | 2014-08-22 | 3.297 | 4,790,378 | -3,239 | 0.73% | 15,794,154 |
| 2014-08-25 | 2014-08-21 | 3.316 | 4,793,617 | -3,239 | 0.73% | 15,893,624 |
| 2014-08-22 | 2014-08-20 | 3.334 | 4,796,856 | -2,160 | 0.73% | 15,993,215 |
| 2014-08-20 | 2014-08-18 | 3.297 | 4,799,016 | -2,159 | 0.73% | 15,822,634 |
| 2014-08-18 | 2014-08-14 | 3.316 | 4,801,175 | -9,718 | 0.73% | 15,918,683 |
| 2014-08-15 | 2014-08-13 | 3.334 | 4,810,893 | -2,160 | 0.73% | 16,040,015 |
| 2014-08-14 | 2014-08-12 | 3.297 | 4,813,053 | -9,717 | 0.73% | 15,868,915 |
| 2014-08-13 | 2014-08-11 | 3.279 | 4,822,770 | -4,319 | 0.73% | 15,811,621 |
| 2014-08-12 | 2014-08-08 | 3.260 | 4,827,089 | -1,080 | 0.74% | 15,736,370 |
| 2014-08-11 | 2014-08-07 | 3.260 | 4,828,169 | -6,479 | 0.74% | 15,739,891 |
| 2014-08-08 | 2014-08-06 | 3.279 | 4,834,648 | -1,079 | 0.74% | 15,850,563 |
| 2014-08-07 | 2014-08-05 | 3.241 | 4,835,727 | -11,878 | 0.74% | 15,674,959 |
| 2014-08-06 | 2014-08-04 | 3.279 | 4,847,605 | -3,239 | 0.74% | 15,893,043 |
| 2014-08-05 | 2014-08-01 | 3.279 | 4,850,844 | -18,356 | 0.74% | 15,903,663 |
| 2014-08-01 | 2014-07-30 | 3.316 | 4,869,200 | -3,239 | 0.74% | 16,144,226 |
| 2014-07-31 | 2014-07-29 | 3.334 | 4,872,439 | -1,080 | 0.74% | 16,245,216 |
| 2014-07-30 | 2014-07-28 | 3.297 | 4,873,519 | -1,079 | 0.74% | 16,068,275 |
| 2014-07-25 | 2014-07-23 | 3.316 | 4,874,598 | -2,160 | 0.74% | 16,162,123 |
| 2014-07-15 | 2014-07-11 | 3.531 | 4,876,758 | -11,877 | 0.74% | 17,218,172 |
| 2014-07-14 | 2014-07-10 | 3.531 | 4,888,635 | +90,879 | 0.74% | 17,260,106 |
| 2014-07-11 | 2014-07-09 | 3.550 | 4,797,756 | -6,322 | 0.75% | 17,030,314 |
| 2014-07-09 | 2014-07-07 | 3.550 | 4,804,078 | -2,107 | 0.75% | 17,052,755 |
| 2014-07-08 | 2014-07-04 | 3.493 | 4,806,185 | -8,429 | 0.75% | 16,786,540 |
| 2014-07-07 | 2014-07-03 | 3.455 | 4,814,614 | -12,644 | 0.75% | 16,633,198 |
| 2014-07-04 | 2014-07-02 | 3.455 | 4,827,258 | -30,555 | 0.75% | 16,676,879 |
| 2014-06-30 | 2014-06-26 | 3.474 | 4,857,813 | -2,107 | 0.76% | 16,874,650 |
| 2014-06-27 | 2014-06-25 | 3.436 | 4,859,920 | -1,054 | 0.76% | 16,697,467 |
| 2014-06-18 | 2014-06-16 | 3.455 | 4,860,974 | -3,161 | 0.76% | 16,793,359 |
| 2014-06-16 | 2014-06-12 | 3.436 | 4,864,135 | -1,053 | 0.76% | 16,711,948 |
| 2014-06-12 | 2014-06-10 | 3.436 | 4,865,188 | -1,054 | 0.76% | 16,715,566 |
| 2014-06-10 | 2014-06-06 | 3.436 | 4,866,242 | -211,779 | 0.76% | 16,719,188 |
| 2014-06-09 | 2014-06-05 | 3.436 | 5,078,021 | -12,644 | 0.79% | 17,446,807 |
| 2014-06-06 | 2014-06-04 | 3.455 | 5,090,665 | -35,823 | 0.79% | 17,586,880 |
| 2014-06-05 | 2014-06-03 | 3.398 | 5,126,488 | -18,965 | 0.80% | 17,418,705 |
| 2014-06-04 | 2014-05-30 | 3.284 | 5,145,453 | +620,586 | 0.80% | 16,897,117 |
| 2014-05-28 | 2014-05-26 | 3.398 | 4,524,867 | -13,697 | 0.71% | 15,374,526 |
| 2014-05-21 | 2014-05-19 | 3.455 | 4,538,564 | -54,788 | 0.71% | 15,679,519 |
| 2014-05-20 | 2014-05-16 | 3.398 | 4,593,352 | +68,485 | 0.72% | 15,607,224 |
| 2014-05-15 | 2014-05-13 | 3.701 | 4,524,867 | -2,107 | 0.71% | 16,748,786 |
| 2014-05-14 | 2014-05-12 | 3.777 | 4,526,974 | +5,268 | 0.71% | 17,100,309 |
| 2014-05-13 | 2014-05-09 | 3.739 | 4,521,706 | -4,214 | 0.71% | 16,908,748 |
| 2014-05-12 | 2014-05-08 | 3.701 | 4,525,920 | +7,375 | 0.71% | 16,752,683 |
| 2014-05-09 | 2014-05-07 | 3.720 | 4,518,545 | +3,161 | 0.71% | 16,811,156 |
| 2014-05-08 | 2014-05-05 | 3.796 | 4,515,384 | -15,804 | 0.70% | 17,142,240 |
| 2014-05-07 | 2014-05-02 | 3.891 | 4,531,188 | +11,590 | 0.71% | 17,632,295 |
| 2014-05-05 | 2014-04-30 | 3.929 | 4,519,598 | -3,161 | 0.71% | 17,758,777 |
| 2014-05-02 | 2014-04-29 | 3.929 | 4,522,759 | -17,912 | 0.71% | 17,771,197 |
| 2014-04-30 | 2014-04-28 | 3.929 | 4,540,671 | +7,375 | 0.71% | 17,841,578 |
| 2014-04-29 | 2014-04-25 | 4.024 | 4,533,296 | -22,126 | 0.71% | 18,242,856 |
| 2014-04-28 | 2014-04-24 | 4.024 | 4,555,422 | -49,520 | 0.71% | 18,331,895 |
| 2014-04-25 | 2014-04-23 | 3.967 | 4,604,942 | +83,236 | 0.72% | 18,268,940 |
| 2014-04-24 | 2014-04-22 | 4.024 | 4,521,706 | -17,911 | 0.71% | 18,196,216 |
| 2014-04-23 | 2014-04-17 | 4.100 | 4,539,617 | -29,502 | 0.71% | 18,612,978 |
| 2014-04-22 | 2014-04-16 | 4.119 | 4,569,119 | +27,394 | 0.71% | 18,820,671 |
| 2014-04-17 | 2014-04-15 | 4.195 | 4,541,725 | -3,161 | 0.71% | 19,052,677 |
| 2014-04-16 | 2014-04-14 | 4.309 | 4,544,886 | -1,053 | 0.71% | 19,583,565 |
| 2014-04-15 | 2014-04-11 | 4.252 | 4,545,939 | -1,054 | 0.71% | 19,329,228 |
| 2014-04-14 | 2014-04-10 | 4.233 | 4,546,993 | -1,053 | 0.71% | 19,247,399 |
| 2014-04-11 | 2014-04-09 | 4.214 | 4,548,046 | -15,805 | 0.71% | 19,165,525 |
| 2014-04-10 | 2014-04-08 | 4.176 | 4,563,851 | -3,161 | 0.71% | 19,058,865 |
| 2014-04-09 | 2014-04-07 | 4.233 | 4,567,012 | -31,609 | 0.71% | 19,332,139 |
| 2014-04-08 | 2014-04-04 | 4.195 | 4,598,621 | -25,287 | 0.72% | 19,291,357 |
| 2014-04-03 | 2014-04-01 | 4.271 | 4,623,908 | -1,053 | 0.72% | 19,748,522 |
| 2014-04-02 | 2014-03-31 | 4.271 | 4,624,961 | -4,215 | 0.72% | 19,753,019 |
| 2014-04-01 | 2014-03-28 | 4.252 | 4,629,176 | -3,161 | 0.72% | 19,683,150 |
| 2014-03-31 | 2014-03-27 | 4.252 | 4,632,337 | -46,359 | 0.72% | 19,696,591 |
| 2014-03-28 | 2014-03-26 | 4.233 | 4,678,696 | -15,805 | 0.73% | 19,804,897 |
| 2014-03-27 | 2014-03-25 | 4.473 | 4,694,501 | -3,160 | 0.73% | 20,997,697 |
| 2014-03-26 | 2014-03-24 | 4.473 | 4,697,661 | +92,795 | 0.73% | 21,011,831 |
| 2014-03-21 | 2014-03-19 | 4.317 | 4,604,866 | -18,512 | 0.74% | 19,880,365 |
| 2014-03-19 | 2014-03-17 | 4.298 | 4,623,378 | +1,028 | 0.74% | 19,870,375 |
| 2014-03-17 | 2014-03-13 | 4.317 | 4,622,350 | -12,341 | 0.74% | 19,955,848 |
| 2014-03-14 | 2014-03-12 | 4.376 | 4,634,691 | -7,199 | 0.74% | 20,279,521 |
| 2014-03-13 | 2014-03-11 | 4.395 | 4,641,890 | -14,398 | 0.74% | 20,401,292 |
| 2014-03-12 | 2014-03-10 | 4.492 | 4,656,288 | -14,398 | 0.74% | 20,917,328 |
| 2014-03-11 | 2014-03-07 | 4.492 | 4,670,686 | -13,370 | 0.75% | 20,982,007 |
| 2014-03-10 | 2014-03-06 | 4.551 | 4,684,056 | -13,369 | 0.75% | 21,315,343 |
| 2014-03-06 | 2014-03-04 | 4.628 | 4,697,425 | -13,370 | 0.75% | 21,741,585 |
| 2014-03-05 | 2014-03-03 | 4.570 | 4,710,795 | -12,341 | 0.75% | 21,528,633 |
| 2014-03-03 | 2014-02-27 | 4.570 | 4,723,136 | -6,171 | 0.76% | 21,585,032 |
| 2014-02-28 | 2014-02-26 | 4.590 | 4,729,307 | -11,312 | 0.76% | 21,705,205 |
| 2014-02-27 | 2014-02-25 | 4.590 | 4,740,619 | -9,256 | 0.76% | 21,757,122 |
| 2014-02-26 | 2014-02-24 | 4.590 | 4,749,875 | -10,285 | 0.76% | 21,799,602 |
| 2014-02-25 | 2014-02-21 | 4.570 | 4,760,160 | -10,284 | 0.76% | 21,754,234 |
| 2014-02-24 | 2014-02-20 | 4.648 | 4,770,444 | -12,341 | 0.76% | 22,172,317 |
| 2014-02-21 | 2014-02-19 | 4.628 | 4,782,785 | -13,370 | 0.76% | 22,136,665 |
| 2014-02-20 | 2014-02-18 | 4.648 | 4,796,155 | -10,284 | 0.77% | 22,291,818 |
| 2014-02-19 | 2014-02-17 | 4.570 | 4,806,439 | -8,227 | 0.77% | 21,965,732 |
| 2014-02-17 | 2014-02-13 | 4.648 | 4,814,666 | -10,285 | 0.77% | 22,377,855 |
| 2014-02-14 | 2014-02-12 | 4.648 | 4,824,951 | -7,199 | 0.77% | 22,425,658 |
| 2014-02-13 | 2014-02-11 | 4.648 | 4,832,150 | -4,114 | 0.77% | 22,459,118 |
| 2014-02-12 | 2014-02-10 | 4.667 | 4,836,264 | -11,312 | 0.77% | 22,572,290 |
| 2014-02-11 | 2014-02-07 | 4.628 | 4,847,576 | -7,199 | 0.78% | 22,436,544 |
| 2014-02-10 | 2014-02-06 | 4.628 | 4,854,775 | -10,285 | 0.78% | 22,469,864 |
| 2014-02-07 | 2014-02-05 | 4.609 | 4,865,060 | -12,341 | 0.78% | 22,422,856 |
| 2014-02-06 | 2014-02-04 | 4.512 | 4,877,401 | -11,313 | 0.78% | 22,005,479 |
| 2014-02-05 | 2014-01-30 | 4.337 | 4,888,714 | -19,540 | 0.78% | 21,200,879 |
| 2014-02-04 | 2014-01-28 | 4.317 | 4,908,254 | -9,256 | 0.78% | 21,190,167 |
| 2014-01-29 | 2014-01-27 | 4.045 | 4,917,510 | +3,086 | 0.79% | 19,891,291 |
| 2014-01-28 | 2014-01-24 | 4.239 | 4,914,424 | +2,056 | 0.79% | 20,834,520 |
| 2014-01-27 | 2014-01-23 | 4.609 | 4,912,368 | +4,408,889 | 0.79% | 22,640,897 |
| 2014-01-24 | 2014-01-22 | 4.667 | 503,479 | +2,057 | 0.08% | 2,349,887 |
| 2014-01-23 | 2014-01-21 | 5.153 | 501,422 | +2,057 | 0.08% | 2,584,066 |
| 2014-01-17 | 2014-01-15 | 5.328 | 499,365 | +2,056 | 0.08% | 2,660,866 |
| 2014-01-03 | 2013-12-31 | 5.270 | 497,309 | -2,056 | 0.08% | 2,620,897 |
| 2013-12-30 | 2013-12-24 | 5.037 | 499,365 | -2,057 | 0.08% | 2,515,198 |
| 2013-12-23 | 2013-12-19 | 4.901 | 501,422 | -2,057 | 0.08% | 2,457,301 |
| 2013-12-19 | 2013-12-17 | 4.667 | 503,479 | +2,057 | 0.08% | 2,349,887 |
| 2013-12-11 | 2013-12-09 | 4.667 | 501,422 | -2,057 | 0.08% | 2,340,286 |
| 2013-12-09 | 2013-12-05 | 4.687 | 503,479 | +2,057 | 0.08% | 2,359,678 |
| 2013-12-04 | 2013-12-02 | 4.842 | 501,422 | +1,028 | 0.08% | 2,428,047 |
| 2013-12-02 | 2013-11-28 | 4.862 | 500,394 | +170 | 0.08% | 2,432,800 |
| 2013-11-21 | 2013-11-19 | 4.862 | 500,224 | +2,057 | 0.08% | 2,431,974 |
| 2013-11-15 | 2013-11-13 | 4.920 | 498,167 | -2,057 | 0.08% | 2,451,037 |
| 2013-11-13 | 2013-11-11 | 4.862 | 500,224 | -1,028 | 0.08% | 2,431,974 |
| 2013-11-05 | 2013-11-01 | 4.745 | 501,252 | -2,057 | 0.08% | 2,378,485 |
| 2013-10-31 | 2013-10-29 | 4.551 | 503,309 | +2,057 | 0.08% | 2,290,366 |
| 2013-10-28 | 2013-10-24 | 4.687 | 501,252 | +2,057 | 0.08% | 2,349,241 |
| 2013-10-21 | 2013-10-17 | 4.687 | 499,195 | +2,057 | 0.08% | 2,339,600 |
| 2013-10-18 | 2013-10-16 | 4.687 | 497,138 | +2,056 | 0.08% | 2,329,960 |
| 2013-10-15 | 2013-10-10 | 4.881 | 495,082 | -6,170 | 0.08% | 2,416,603 |
| 2013-10-09 | 2013-10-07 | 4.940 | 501,252 | -1,029 | 0.08% | 2,475,963 |
| 2013-10-04 | 2013-10-02 | 4.940 | 502,281 | -6,684 | 0.08% | 2,481,046 |
| 2013-10-03 | 2013-09-30 | 4.940 | 508,965 | -1,137 | 0.08% | 2,514,062 |
| 2013-09-30 | 2013-09-26 | 4.978 | 510,102 | -2,057 | 0.08% | 2,539,518 |
| 2013-09-27 | 2013-09-25 | 4.978 | 512,159 | -8,228 | 0.08% | 2,549,759 |
| 2013-09-26 | 2013-09-24 | 5.056 | 520,387 | -2,056 | 0.08% | 2,631,202 |
| 2013-09-25 | 2013-09-23 | 5.134 | 522,443 | -2,057 | 0.08% | 2,682,237 |
| 2013-09-19 | 2013-09-17 | 5.056 | 524,500 | -2,057 | 0.08% | 2,651,998 |
| 2013-09-18 | 2013-09-16 | 5.017 | 526,557 | -2,057 | 0.08% | 2,641,919 |
| 2013-09-17 | 2013-09-13 | 4.998 | 528,614 | -2,057 | 0.08% | 2,641,960 |
| 2013-09-13 | 2013-09-11 | 4.959 | 530,671 | -2,057 | 0.08% | 2,631,600 |
| 2013-09-12 | 2013-09-10 | 5.056 | 532,728 | -2,057 | 0.09% | 2,693,601 |
| 2013-09-06 | 2013-09-04 | 5.095 | 534,785 | -2,057 | 0.09% | 2,724,802 |
| 2013-09-05 | 2013-09-03 | 4.978 | 536,842 | -2,056 | 0.09% | 2,672,642 |
| 2013-09-04 | 2013-09-02 | 4.959 | 538,898 | -1,029 | 0.09% | 2,672,398 |
| 2013-08-28 | 2013-08-26 | 5.173 | 539,927 | -2,057 | 0.09% | 2,793,001 |
| 2013-08-27 | 2013-08-23 | 5.251 | 541,984 | -2,057 | 0.09% | 2,845,802 |
| 2013-08-26 | 2013-08-22 | 5.387 | 544,041 | -2,056 | 0.09% | 2,930,662 |
| 2013-08-23 | 2013-08-21 | 5.153 | 546,097 | -2,057 | 0.09% | 2,814,298 |
| 2013-08-22 | 2013-08-20 | 5.153 | 548,154 | -2,057 | 0.09% | 2,824,898 |
| 2013-08-21 | 2013-08-19 | 5.251 | 550,211 | -2,057 | 0.09% | 2,888,999 |
| 2013-08-20 | 2013-08-16 | 5.328 | 552,268 | -2,057 | 0.09% | 2,942,760 |
| 2013-08-19 | 2013-08-15 | 5.367 | 554,325 | -1,028 | 0.09% | 2,975,281 |
| 2013-08-16 | 2013-08-13 | 5.367 | 555,353 | -2,057 | 0.09% | 2,980,798 |
| 2013-08-15 | 2013-08-12 | 5.426 | 557,410 | -2,057 | 0.09% | 3,024,359 |
| 2013-08-13 | 2013-08-09 | 5.387 | 559,467 | -2,057 | 0.09% | 3,013,760 |
| 2013-08-12 | 2013-08-08 | 5.426 | 561,524 | -2,057 | 0.09% | 3,046,680 |
| 2013-08-09 | 2013-08-07 | 5.348 | 563,581 | -2,057 | 0.09% | 3,014,001 |
| 2013-08-08 | 2013-08-06 | 5.309 | 565,638 | -1,028 | 0.09% | 3,003,002 |
| 2013-08-07 | 2013-08-05 | 5.426 | 566,666 | -2,057 | 0.09% | 3,074,580 |
| 2013-08-06 | 2013-08-02 | 5.426 | 568,723 | -2,057 | 0.09% | 3,085,740 |
| 2013-08-05 | 2013-08-01 | 5.406 | 570,780 | -2,057 | 0.09% | 3,085,801 |
| 2013-08-02 | 2013-07-31 | 5.251 | 572,837 | -2,057 | 0.09% | 3,007,802 |
| 2013-08-01 | 2013-07-30 | 5.251 | 574,894 | -2,056 | 0.09% | 3,018,602 |
| 2013-07-31 | 2013-07-29 | 5.212 | 576,950 | -2,057 | 0.09% | 3,006,958 |
| 2013-07-30 | 2013-07-26 | 5.231 | 579,007 | -2,057 | 0.09% | 3,028,939 |
| 2013-07-29 | 2013-07-25 | 5.153 | 581,064 | -2,057 | 0.09% | 2,994,499 |
| 2013-07-26 | 2013-07-24 | 4.959 | 583,121 | -2,057 | 0.09% | 2,891,700 |
| 2013-07-25 | 2013-07-23 | 4.998 | 585,178 | -2,057 | 0.09% | 2,924,661 |
| 2013-07-22 | 2013-07-18 | 5.017 | 587,235 | +2,057 | 0.09% | 2,946,361 |
| 2013-07-17 | 2013-07-15 | 5.115 | 585,178 | +2,057 | 0.09% | 2,992,941 |
| 2013-07-15 | 2013-07-11 | 5.223 | 583,121 | +9,940 | 0.09% | 3,045,675 |
| 2013-07-12 | 2013-07-10 | 5.223 | 573,181 | -2,022 | 0.09% | 2,993,758 |
| 2013-07-09 | 2013-07-05 | 5.164 | 575,203 | -2,022 | 0.09% | 2,970,179 |
| 2013-07-08 | 2013-07-04 | 5.223 | 577,225 | -2,022 | 0.09% | 3,014,880 |
| 2013-07-05 | 2013-07-03 | 5.164 | 579,247 | -2,022 | 0.09% | 2,991,061 |
| 2013-07-04 | 2013-07-02 | 5.005 | 581,269 | -2,021 | 0.09% | 2,909,502 |
| 2013-07-03 | 2013-06-28 | 5.203 | 583,290 | -2,022 | 0.09% | 3,035,018 |
| 2013-07-02 | 2013-06-27 | 5.065 | 585,312 | -2,022 | 0.10% | 2,964,479 |
| 2013-06-28 | 2013-06-26 | 4.847 | 587,334 | -3,033 | 0.10% | 2,846,900 |
| 2013-06-27 | 2013-06-25 | 4.669 | 590,367 | +3,033 | 0.10% | 2,756,481 |
| 2013-06-26 | 2013-06-24 | 4.531 | 587,334 | -3,033 | 0.10% | 2,660,980 |
| 2013-06-25 | 2013-06-21 | 4.649 | 590,367 | +2,022 | 0.10% | 2,744,801 |
| 2013-06-18 | 2013-06-14 | 4.550 | 588,345 | +3,033 | 0.10% | 2,677,200 |
| 2013-06-13 | 2013-06-10 | 4.630 | 585,312 | +3,032 | 0.10% | 2,709,719 |
| 2013-06-11 | 2013-06-07 | 4.451 | 582,280 | +3,033 | 0.09% | 2,592,002 |
| 2013-06-07 | 2013-06-05 | 4.689 | 579,247 | +4,044 | 0.09% | 2,716,021 |
| 2013-06-06 | 2013-06-04 | 4.926 | 575,203 | +36,392 | 0.09% | 2,833,619 |
| 2013-06-05 | 2013-06-03 | 5.025 | 538,811 | -2,022 | 0.09% | 2,707,641 |
| 2013-06-04 | 2013-05-31 | 5.322 | 540,833 | -2,021 | 0.09% | 2,878,302 |
| 2013-06-03 | 2013-05-30 | 5.322 | 542,854 | -1,011 | 0.09% | 2,889,058 |
| 2013-05-31 | 2013-05-29 | 5.144 | 543,865 | -2,022 | 0.09% | 2,797,599 |
| 2013-05-30 | 2013-05-28 | 5.302 | 545,887 | -2,022 | 0.09% | 2,894,400 |
| 2013-05-29 | 2013-05-27 | 5.282 | 547,909 | -2,022 | 0.09% | 2,894,281 |
| 2013-05-28 | 2013-05-24 | 5.302 | 549,931 | -2,021 | 0.09% | 2,915,842 |
| 2013-05-27 | 2013-05-23 | 5.342 | 551,952 | -2,022 | 0.09% | 2,948,397 |
| 2013-05-24 | 2013-05-22 | 5.460 | 553,974 | -2,022 | 0.09% | 3,024,958 |
| 2013-05-23 | 2013-05-21 | 5.500 | 555,996 | -2,022 | 0.09% | 3,058,000 |
| 2013-05-22 | 2013-05-20 | 5.540 | 558,018 | -2,022 | 0.09% | 3,091,201 |
| 2013-05-21 | 2013-05-16 | 5.460 | 560,040 | -3,032 | 0.09% | 3,058,082 |
| 2013-05-20 | 2013-05-15 | 5.559 | 563,072 | -3,033 | 0.09% | 3,130,338 |
| 2013-05-15 | 2013-05-13 | 5.619 | 566,105 | -3,033 | 0.09% | 3,180,799 |
| 2013-05-14 | 2013-05-10 | 5.639 | 569,138 | -3,033 | 0.09% | 3,209,101 |
| 2013-05-13 | 2013-05-09 | 5.639 | 572,171 | -3,032 | 0.09% | 3,226,203 |
| 2013-05-10 | 2013-05-08 | 5.639 | 575,203 | -3,033 | 0.09% | 3,243,299 |
| 2013-05-09 | 2013-05-07 | 5.639 | 578,236 | +1,011 | 0.09% | 3,260,400 |
| 2013-05-08 | 2013-05-06 | 5.599 | 577,225 | -3,033 | 0.09% | 3,231,860 |
| 2013-05-07 | 2013-05-03 | 5.599 | 580,258 | +4,044 | 0.09% | 3,248,841 |
| 2013-05-06 | 2013-05-02 | 5.540 | 576,214 | +2,022 | 0.09% | 3,191,999 |
| 2013-05-03 | 2013-04-30 | 5.579 | 574,192 | +4,043 | 0.09% | 3,203,518 |
| 2013-05-02 | 2013-04-29 | 5.559 | 570,149 | +4,044 | 0.09% | 3,169,682 |
| 2013-04-30 | 2013-04-26 | 5.579 | 566,105 | +2,022 | 0.09% | 3,158,399 |
| 2013-04-29 | 2013-04-25 | 5.559 | 564,083 | +4,043 | 0.09% | 3,135,958 |
| 2013-04-26 | 2013-04-24 | 5.520 | 560,040 | +3,033 | 0.09% | 3,091,322 |
| 2013-04-25 | 2013-04-23 | 5.520 | 557,007 | +4,044 | 0.09% | 3,074,580 |
| 2013-04-24 | 2013-04-22 | 5.500 | 552,963 | +4,043 | 0.09% | 3,041,318 |
| 2013-04-23 | 2013-04-19 | 5.599 | 548,920 | -7,076 | 0.09% | 3,073,381 |
| 2013-04-22 | 2013-04-18 | 5.639 | 555,996 | -1,011 | 0.09% | 3,134,999 |
| 2013-04-18 | 2013-04-16 | 5.639 | 557,007 | -1,011 | 0.09% | 3,140,700 |
| 2013-04-17 | 2013-04-15 | 5.639 | 558,018 | -3,033 | 0.09% | 3,146,401 |
| 2013-04-16 | 2013-04-12 | 5.658 | 561,051 | -4,043 | 0.09% | 3,174,602 |
| 2013-04-15 | 2013-04-11 | 5.639 | 565,094 | -19,207 | 0.09% | 3,186,299 |
| 2013-04-12 | 2013-04-10 | 5.718 | 584,301 | -13,142 | 0.10% | 3,340,838 |
| 2013-04-11 | 2013-04-09 | 5.639 | 597,443 | +8,087 | 0.10% | 3,368,700 |
| 2013-04-10 | 2013-04-08 | 5.639 | 589,356 | +2,022 | 0.10% | 3,323,101 |
| 2013-04-09 | 2013-04-05 | 5.639 | 587,334 | -2,022 | 0.10% | 3,311,700 |
| 2013-04-08 | 2013-04-03 | 5.698 | 589,356 | +12,131 | 0.10% | 3,358,081 |
| 2013-04-05 | 2013-04-02 | 5.639 | 577,225 | +40,436 | 0.09% | 3,254,700 |
| 2013-04-03 | 2013-03-28 | 5.520 | 536,789 | +9,098 | 0.09% | 2,962,980 |
| 2013-04-02 | 2013-03-27 | 5.460 | 527,691 | +31,338 | 0.09% | 2,881,441 |
| 2013-03-28 | 2013-03-26 | 5.571 | 496,353 | +4,044 | 0.08% | 2,765,429 |
| 2013-03-27 | 2013-03-25 | 5.450 | 492,309 | +14,764 | 0.08% | 2,683,270 |
| 2013-03-26 | 2013-03-22 | 5.249 | 477,545 | +3,963 | 0.08% | 2,506,400 |
| 2013-03-25 | 2013-03-21 | 5.269 | 473,582 | +3,963 | 0.08% | 2,495,160 |
| 2013-03-22 | 2013-03-20 | 5.228 | 469,619 | +3,963 | 0.08% | 2,455,320 |
| 2013-03-21 | 2013-03-19 | 5.249 | 465,656 | +3,963 | 0.08% | 2,444,001 |
| 2013-03-15 | 2013-03-13 | 5.370 | 461,693 | +15,852 | 0.08% | 2,479,121 |
| 2013-03-14 | 2013-03-12 | 5.450 | 445,841 | +19,815 | 0.07% | 2,430,001 |
| 2013-03-13 | 2013-03-11 | 5.430 | 426,026 | +2,973 | 0.07% | 2,313,402 |
| 2013-03-12 | 2013-03-08 | 5.329 | 423,053 | +990 | 0.07% | 2,254,558 |
| 2013-03-11 | 2013-03-07 | 5.471 | 422,063 | -2,972 | 0.07% | 2,308,922 |
| 2013-03-08 | 2013-03-06 | 5.571 | 425,035 | +4,954 | 0.07% | 2,368,081 |
| 2013-03-07 | 2013-03-05 | 5.410 | 420,081 | +32,695 | 0.07% | 2,272,640 |
| 2013-03-06 | 2013-03-04 | 5.269 | 387,386 | +28,732 | 0.06% | 2,041,020 |
| 2013-03-05 | 2013-03-01 | 5.127 | 358,654 | +3,963 | 0.06% | 1,838,959 |
| 2013-03-04 | 2013-02-28 | 4.946 | 354,691 | +2,972 | 0.06% | 1,754,200 |
| 2013-03-01 | 2013-02-27 | 4.885 | 351,719 | +3,963 | 0.06% | 1,718,201 |
| 2013-02-27 | 2013-02-25 | 4.926 | 347,756 | -2,972 | 0.06% | 1,712,881 |
| 2013-02-25 | 2013-02-21 | 4.804 | 350,728 | +8,917 | 0.06% | 1,685,040 |
| 2013-02-21 | 2013-02-19 | 4.764 | 341,811 | -1,982 | 0.06% | 1,628,399 |
| 2013-02-19 | 2013-02-15 | 4.643 | 343,793 | -1,981 | 0.06% | 1,596,201 |
| 2013-02-18 | 2013-02-14 | 4.663 | 345,774 | +4,954 | 0.06% | 1,612,379 |
| 2013-02-15 | 2013-02-08 | 4.542 | 340,820 | +1,981 | 0.06% | 1,547,998 |
| 2013-02-08 | 2013-02-06 | 4.724 | 338,839 | +25,760 | 0.06% | 1,600,560 |
| 2013-02-07 | 2013-02-05 | 4.562 | 313,079 | +22,787 | 0.05% | 1,428,319 |
| 2013-02-06 | 2013-02-04 | 4.502 | 290,292 | +31,704 | 0.05% | 1,306,781 |
| 2013-02-05 | 2013-02-01 | 4.360 | 258,588 | +32,695 | 0.04% | 1,127,522 |
| 2013-02-04 | 2013-01-31 | 4.300 | 225,893 | +2,973 | 0.04% | 971,282 |
| 2013-02-01 | 2013-01-30 | 4.360 | 222,920 | +990 | 0.04% | 971,998 |
| 2013-01-31 | 2013-01-29 | 4.280 | 221,930 | -5,944 | 0.04% | 949,762 |
| 2013-01-30 | 2013-01-28 | 4.280 | 227,874 | -1,982 | 0.04% | 975,199 |
| 2013-01-29 | 2013-01-25 | 4.259 | 229,856 | -1,981 | 0.04% | 979,041 |
| 2013-01-28 | 2013-01-24 | 4.703 | 231,837 | -1,982 | 0.04% | 1,090,439 |
| 2013-01-25 | 2013-01-23 | 4.643 | 233,819 | -1,981 | 0.04% | 1,085,601 |
| 2013-01-24 | 2013-01-22 | 4.502 | 235,800 | -2,972 | 0.04% | 1,061,479 |
| 2013-01-23 | 2013-01-21 | 4.380 | 238,772 | -2,973 | 0.04% | 1,045,938 |
| 2013-01-22 | 2013-01-18 | 4.320 | 241,745 | -1,981 | 0.04% | 1,044,321 |
| 2013-01-21 | 2013-01-17 | 4.259 | 243,726 | -1,982 | 0.04% | 1,038,119 |
| 2013-01-18 | 2013-01-16 | 4.360 | 245,708 | -1,981 | 0.04% | 1,071,361 |
| 2013-01-17 | 2013-01-15 | 4.542 | 247,689 | -1,982 | 0.04% | 1,124,999 |
| 2013-01-16 | 2013-01-14 | 4.522 | 249,671 | -1,981 | 0.04% | 1,128,961 |
| 2013-01-15 | 2013-01-11 | 4.441 | 251,652 | -2,973 | 0.04% | 1,117,599 |
| 2013-01-14 | 2013-01-10 | 4.582 | 254,625 | -2,972 | 0.04% | 1,166,782 |
| 2013-01-11 | 2013-01-09 | 4.804 | 257,597 | -2,972 | 0.04% | 1,237,601 |
| 2013-01-10 | 2013-01-08 | 4.623 | 260,569 | -2,972 | 0.04% | 1,204,539 |
| 2013-01-09 | 2013-01-07 | 4.623 | 263,541 | -2,973 | 0.04% | 1,218,278 |
| 2013-01-08 | 2013-01-04 | 4.683 | 266,514 | -2,972 | 0.04% | 1,248,161 |
| 2013-01-04 | 2013-01-02 | 4.643 | 269,486 | -2,972 | 0.04% | 1,251,200 |
| 2013-01-03 | 2012-12-31 | 4.643 | 272,458 | -5,945 | 0.05% | 1,264,999 |
| 2013-01-02 | 2012-12-27 | 4.643 | 278,403 | -4,954 | 0.05% | 1,292,601 |
| 2012-12-28 | 2012-12-24 | 4.582 | 283,357 | -990 | 0.05% | 1,298,442 |
| 2012-12-27 | 2012-12-20 | 4.603 | 284,347 | -4,954 | 0.05% | 1,308,719 |
| 2012-12-21 | 2012-12-19 | 4.401 | 289,301 | -5,945 | 0.05% | 1,273,120 |
| 2012-12-20 | 2012-12-18 | 4.340 | 295,246 | -2,972 | 0.05% | 1,281,402 |
| 2012-12-19 | 2012-12-17 | 4.199 | 298,218 | -2,972 | 0.05% | 1,252,160 |
| 2012-12-18 | 2012-12-14 | 4.138 | 301,190 | +3,963 | 0.05% | 1,246,399 |
| 2012-12-17 | 2012-12-13 | 4.118 | 297,227 | +1,981 | 0.05% | 1,223,999 |
| 2012-12-14 | 2012-12-12 | 4.138 | 295,246 | +3,963 | 0.05% | 1,221,801 |
| 2012-12-13 | 2012-12-11 | 4.078 | 291,283 | +3,963 | 0.05% | 1,187,762 |
| 2012-12-12 | 2012-12-10 | 4.098 | 287,320 | +13,871 | 0.05% | 1,177,402 |
| 2012-12-11 | 2012-12-07 | 4.078 | 273,449 | +25,760 | 0.05% | 1,115,040 |
| 2012-12-10 | 2012-12-06 | 4.037 | 247,689 | +3,963 | 0.04% | 999,999 |
| 2012-12-07 | 2012-12-05 | 3.957 | 243,726 | +5,944 | 0.04% | 964,319 |
| 2012-12-06 | 2012-12-04 | 4.037 | 237,782 | +7,926 | 0.04% | 960,001 |
| 2012-12-05 | 2012-12-03 | 4.017 | 229,856 | +34,677 | 0.04% | 923,361 |
| 2012-12-04 | 2012-11-30 | 3.916 | 195,179 | +3,963 | 0.03% | 764,359 |
| 2012-12-03 | 2012-11-29 | 3.977 | 191,216 | +7,926 | 0.03% | 760,419 |
| 2012-11-30 | 2012-11-28 | 3.977 | 183,290 | +4,954 | 0.03% | 728,900 |
| 2012-11-29 | 2012-11-27 | 4.058 | 178,336 | -18,825 | 0.03% | 723,599 |
| 2012-11-28 | 2012-11-26 | 4.017 | 197,161 | +5,945 | 0.03% | 792,021 |
| 2012-11-27 | 2012-11-23 | 4.037 | 191,216 | +11,889 | 0.03% | 771,999 |
| 2012-11-26 | 2012-11-22 | 4.078 | 179,327 | +2,972 | 0.03% | 731,240 |
| 2012-11-23 | 2012-11-21 | 3.977 | 176,355 | +2,972 | 0.03% | 701,321 |
| 2012-11-22 | 2012-11-20 | 3.936 | 173,383 | +18,825 | 0.03% | 682,502 |
| 2012-11-20 | 2012-11-16 | 4.017 | 154,558 | +13,870 | 0.03% | 620,880 |
| 2012-11-19 | 2012-11-15 | 4.037 | 140,688 | +17,834 | 0.02% | 568,002 |
| 2012-11-16 | 2012-11-14 | 3.876 | 122,854 | +3,963 | 0.02% | 476,160 |
| 2012-11-15 | 2012-11-13 | 3.775 | 118,891 | +3,963 | 0.02% | 448,801 |
| 2012-11-12 | 2012-11-08 | 3.856 | 114,928 | +2,972 | 0.02% | 443,121 |
| 2012-11-09 | 2012-11-07 | 3.876 | 111,956 | +20,806 | 0.02% | 433,922 |
| 2012-11-08 | 2012-11-06 | 3.856 | 91,150 | +22,788 | 0.02% | 351,441 |
| 2012-11-06 | 2012-11-02 | 3.835 | 68,362 | +2,972 | 0.01% | 262,199 |
| 2012-11-05 | 2012-11-01 | 3.856 | 65,390 | +2,972 | 0.01% | 252,120 |
| 2012-11-02 | 2012-10-31 | 3.835 | 62,418 | +2,973 | 0.01% | 239,401 |
| 2012-11-01 | 2012-10-30 | 3.835 | 59,445 | +2,972 | 0.01% | 227,998 |
| 2012-10-31 | 2012-10-29 | 3.835 | 56,473 | +991 | 0.01% | 216,599 |
| 2012-10-30 | 2012-10-26 | 3.815 | 55,482 | +3,963 | 0.01% | 211,678 |
| 2012-10-29 | 2012-10-25 | 3.876 | 51,519 | +3,963 | 0.01% | 199,679 |
| 2012-10-26 | 2012-10-24 | 3.835 | 47,556 | +3,963 | 0.01% | 182,399 |
| 2012-10-25 | 2012-10-22 | 3.755 | 43,593 | +1,981 | 0.01% | 163,679 |
| 2012-10-24 | 2012-10-19 | 3.714 | 41,612 | +2,972 | 0.01% | 154,561 |
| 2012-10-22 | 2012-10-18 | 3.815 | 38,640 | +2,973 | 0.01% | 147,422 |
| 2012-10-19 | 2012-10-17 | 3.795 | 35,667 | +2,972 | 0.01% | 135,359 |
| 2012-10-18 | 2012-10-16 | 3.755 | 32,695 | +2,972 | 0.01% | 122,760 |
| 2012-10-17 | 2012-10-15 | 3.735 | 29,723 | +2,973 | 0.00% | 111,001 |
| 2012-10-16 | 2012-10-12 | 3.714 | 26,750 | +2,972 | 0.00% | 99,358 |
| 2012-10-15 | 2012-10-11 | 3.714 | 23,778 | +2,972 | 0.00% | 88,319 |
| 2012-10-12 | 2012-10-10 | 3.694 | 20,806 | +2,972 | 0.00% | 76,860 |
| 2012-10-11 | 2012-10-09 | 3.674 | 17,834 | +2,973 | 0.00% | 65,521 |
| 2012-10-10 | 2012-10-08 | 3.694 | 14,861 | +2,972 | 0.00% | 54,899 |
| 2012-10-08 | 2012-10-04 | 3.775 | 11,889 | +9,907 | 0.00% | 44,880 |
| 2012-10-05 | 2012-10-03 | 3.755 | 1,982 | -1,981 | 0.00% | 7,442 |
| 2012-10-04 | 2012-09-28 | 3.714 | 3,963 | +3,963 | 0.00% | 14,720 |
| 2012-06-18 | 2012-06-14 | 3.743 | 0 | -5,803 | ||
| 2012-06-08 | 2012-06-06 | 3.805 | 5,803 | +5,803 | 0.00% | 22,080 |
| 2011-12-15 | 2011-12-13 | 2.683 | 0 | -10,166 | ||
| 2011-12-14 | 2011-12-12 | 2.705 | 10,166 | +2,773 | 0.00% | 27,500 |
| 2011-12-13 | 2011-12-09 | 2.683 | 7,393 | +7,393 | 0.00% | 19,839 |
| 2011-12-12 | 2011-12-08 | 2.619 | 0 | -7,393 | ||
| 2011-12-09 | 2011-12-07 | 2.748 | 7,393 | +7,393 | 0.00% | 20,319 |
| 2011-10-13 | 2011-10-11 | 2.770 | 0 | -102,584 | ||
| 2011-10-12 | 2011-10-10 | 2.727 | 102,584 | +102,584 | 0.02% | 279,719 |
| 2011-07-15 | 2011-07-13 | 3.530 | 0 | -25,226 | ||
| 2011-07-13 | 2011-07-11 | 3.530 | 25,226 | +25,226 | 0.00% | 89,040 |
| 2011-04-21 | 2011-04-19 | 3.374 | 0 | -79,282 | ||
| 2011-04-20 | 2011-04-18 | 3.396 | 79,282 | +43,245 | 0.01% | 269,280 |
| 2011-04-19 | 2011-04-15 | 3.396 | 36,037 | +28,830 | 0.01% | 122,399 |
| 2011-04-18 | 2011-04-14 | 3.396 | 7,207 | +7,207 | 0.00% | 24,478 |
| 2011-03-17 | 2011-03-15 | 3.285 | 0 | -27,028 | ||
| 2011-03-16 | 2011-03-14 | 3.396 | 27,028 | +27,028 | 0.00% | 91,800 |
| 2010-08-03 | 2010-07-30 | 3.149 | 0 | -3,481 | ||
| 2010-08-02 | 2010-07-29 | 3.126 | 3,481 | +3,481 | 0.00% | 10,881 |
| 2009-07-22 | 2009-07-20 | 2.829 | 0 | -83,212 | ||
| 2009-03-25 | 2009-03-23 | 1.168 | 83,212 | +83,212 | 0.02% | 97,226 |
| 2009-03-04 | 2009-03-02 | 1.133 | 0 | -79,514 | ||
| 2009-02-26 | 2009-02-24 | 1.223 | 79,514 | +79,514 | 0.02% | 97,226 |
| 2008-01-25 | 2008-01-23 | 3.206 | 0 | -36,491 | ||
| 2008-01-24 | 2008-01-22 | 4.248 | 36,491 | +36,491 | 0.01% | 154,998 |
| 2007-12-05 | 2007-12-03 | 5.892 | 0 | -10,218 | ||
| 2007-12-04 | 2007-11-30 | 5.892 | 10,218 | +10,218 | 0.00% | 60,202 |
| 2007-09-10 | 2007-09-06 | 6.933 | 0 | -18,246 | ||
| 2007-08-01 | 2007-07-30 | 6.549 | 18,246 | +18,246 | 0.00% | 119,502 |
| 2007-07-11 | 2007-07-09 | 7.671 | 0 | -1,079,354 | ||
| 2007-07-04 | 2007-06-29 | 6.949 | 1,079,354 | +1,079,354 | 0.25% | 7,500,000 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy