History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 986,000 +0 0.08% 2,583,320
2025-10-13 2025-10-09 2.700 986,000 +0 0.08% 2,662,200
2025-10-10 2025-10-08 2.650 986,000 +0 0.08% 2,612,900
2025-10-09 2025-10-06 2.650 986,000 +0 0.08% 2,612,900
2025-10-08 2025-10-03 2.690 986,000 +0 0.08% 2,652,340
2025-10-06 2025-10-02 2.680 986,000 +10,000 0.08% 2,642,480
2025-10-02 2025-09-29 2.650 976,000 -6,000 0.08% 2,586,400
2025-09-30 2025-09-26 2.610 982,000 -8,000 0.08% 2,563,020
2025-09-26 2025-09-24 2.670 990,000 -32,000 0.08% 2,643,300
2025-09-24 2025-09-22 2.740 1,022,000 +50,000 0.08% 2,800,280
2025-09-23 2025-09-19 2.810 972,000 -80,000 0.08% 2,731,320
2025-09-22 2025-09-18 2.820 1,052,000 -6,000 0.08% 2,966,640
2025-09-17 2025-09-15 2.820 1,058,000 +30,000 0.08% 2,983,560
2025-09-16 2025-09-12 2.850 1,028,000 -12,000 0.08% 2,929,800
2025-09-12 2025-09-10 2.710 1,040,000 -10,000 0.08% 2,818,400
2025-09-10 2025-09-08 2.640 1,050,000 +10,000 0.08% 2,772,000
2025-09-09 2025-09-05 2.690 1,040,000 -10,000 0.08% 2,797,600
2025-09-08 2025-09-04 2.650 1,050,000 +6,000 0.08% 2,782,500
2025-09-05 2025-09-03 2.680 1,044,000 -72,000 0.08% 2,797,920
2025-09-04 2025-09-02 2.620 1,116,000 -26,000 0.09% 2,923,920
2025-09-03 2025-09-01 2.680 1,142,000 +120,000 0.09% 3,060,560
2025-09-01 2025-08-28 2.690 1,022,000 -4,000 0.08% 2,749,180
2025-08-28 2025-08-26 2.700 1,026,000 +40,000 0.08% 2,770,200
2025-08-26 2025-08-22 2.530 986,000 +2,000 0.08% 2,494,580
2025-08-25 2025-08-21 2.550 984,000 -10,000 0.08% 2,509,200
2025-08-22 2025-08-20 2.540 994,000 -10,000 0.08% 2,524,760
2025-08-19 2025-08-15 2.520 1,004,000 +20,000 0.08% 2,530,080
2025-08-14 2025-08-12 2.560 984,000 -52,000 0.08% 2,519,040
2025-08-13 2025-08-11 2.550 1,036,000 -10,000 0.08% 2,641,800
2025-08-11 2025-08-07 2.540 1,046,000 +10,000 0.08% 2,656,840
2025-08-07 2025-08-05 2.550 1,036,000 -46,000 0.08% 2,641,800
2025-08-05 2025-08-01 2.500 1,082,000 +2,000 0.09% 2,705,000
2025-08-04 2025-07-31 2.560 1,080,000 +10,000 0.09% 2,764,800
2025-08-01 2025-07-30 2.600 1,070,000 -10,000 0.08% 2,782,000
2025-07-31 2025-07-29 2.550 1,080,000 -28,000 0.09% 2,754,000
2025-07-29 2025-07-25 2.540 1,108,000 +12,000 0.09% 2,814,320
2025-07-24 2025-07-22 2.620 1,096,000 +6,000 0.09% 2,871,520
2025-07-22 2025-07-18 2.580 1,090,000 +46,000 0.09% 2,812,200
2025-07-21 2025-07-17 2.620 1,044,000 -50,000 0.08% 2,735,280
2025-07-18 2025-07-16 2.630 1,094,000 -50,000 0.09% 2,877,220
2025-07-17 2025-07-15 2.660 1,144,000 -6,000 0.09% 3,043,040
2025-07-16 2025-07-14 2.640 1,150,000 -422,000 0.09% 3,036,000
2025-07-14 2025-07-10 2.676 1,572,000 +4,000 0.12% 4,206,954
2025-07-11 2025-07-09 2.676 1,568,000 +23,126 0.12% 4,196,249
2025-07-10 2025-07-08 2.615 1,544,874 +5,874 0.13% 4,039,680
2025-07-09 2025-07-07 2.676 1,539,000 +103,775 0.12% 4,118,640
2025-07-08 2025-07-04 2.584 1,435,225 +41,118 0.12% 3,708,980
2025-07-07 2025-07-03 2.554 1,394,107 +74,405 0.11% 3,560,000
2025-07-04 2025-07-02 2.472 1,319,702 -27,413 0.11% 3,262,159
2025-07-03 2025-06-30 2.533 1,347,115 +5,875 0.11% 3,412,481
2025-07-02 2025-06-27 2.421 1,341,240 -76,363 0.11% 3,246,899
2025-06-30 2025-06-26 2.411 1,417,603 -33,286 0.11% 3,417,280
2025-06-26 2025-06-24 2.370 1,450,889 -74,405 0.12% 3,438,239
2025-06-24 2025-06-20 2.257 1,525,294 -76,362 0.12% 3,443,180
2025-06-23 2025-06-19 2.227 1,601,656 -23,497 0.13% 3,566,479
2025-06-19 2025-06-17 2.237 1,625,153 +50,909 0.13% 3,635,401
2025-06-18 2025-06-16 2.268 1,574,244 +1,958 0.13% 3,569,759
2025-06-16 2025-06-12 2.257 1,572,286 -3,916 0.13% 3,549,259
2025-06-13 2025-06-11 2.217 1,576,202 -3,916 0.13% 3,493,699
2025-06-12 2025-06-10 2.217 1,580,118 -60,699 0.13% 3,502,379
2025-06-11 2025-06-09 2.206 1,640,817 +39,161 0.13% 3,620,160
2025-06-06 2025-06-04 2.237 1,601,656 +48,950 0.13% 3,582,839
2025-06-05 2025-06-03 2.206 1,552,706 +97,901 0.13% 3,425,760
2025-06-04 2025-06-02 2.135 1,454,805 +50,908 0.12% 3,105,739
2025-06-03 2025-05-30 2.135 1,403,897 +3,916 0.11% 2,997,060
2025-06-02 2025-05-29 2.145 1,399,981 +23,496 0.11% 3,003,000
2025-05-30 2025-05-28 2.145 1,376,485 +41,119 0.11% 2,952,601
2025-05-29 2025-05-27 2.125 1,335,366 +52,866 0.11% 2,837,119
2025-05-28 2025-05-26 2.135 1,282,500 -97,901 0.10% 2,737,900
2025-05-27 2025-05-23 2.165 1,380,401 +39,161 0.11% 2,989,201
2025-05-23 2025-05-21 2.196 1,341,240 -166,432 0.11% 2,945,499
2025-05-22 2025-05-20 2.217 1,507,672 -160,557 0.12% 3,341,801
2025-05-21 2025-05-19 2.155 1,668,229 -23,496 0.14% 3,595,440
2025-05-20 2025-05-16 2.074 1,691,725 +68,530 0.14% 3,507,840
2025-05-19 2025-05-15 2.043 1,623,195 -101,816 0.13% 3,316,001
2025-05-16 2025-05-14 2.053 1,725,011 +191,885 0.14% 3,541,619
2025-05-14 2025-05-12 2.074 1,533,126 -168,389 0.13% 3,178,980
2025-05-13 2025-05-09 2.022 1,701,515 -225,172 0.14% 3,441,239
2025-05-12 2025-05-08 2.002 1,926,687 -9,790 0.16% 3,857,280
2025-05-09 2025-05-07 2.002 1,936,477 -162,515 0.16% 3,876,880
2025-05-08 2025-05-06 1.992 2,098,992 -199,718 0.17% 4,180,799
2025-05-07 2025-05-02 2.012 2,298,710 -9,790 0.19% 4,625,560
2025-04-28 2025-04-24 1.869 2,308,500 -160,557 0.19% 4,315,140
2025-04-24 2025-04-22 1.828 2,469,057 +21,538 0.20% 4,514,380
2025-04-23 2025-04-17 1.788 2,447,519 -9,790 0.20% 4,375,000
2025-04-22 2025-04-16 1.757 2,457,309 -352,443 0.20% 4,317,200
2025-04-17 2025-04-15 1.788 2,809,752 -88,111 0.23% 5,022,500
2025-04-16 2025-04-14 1.798 2,897,863 -84,194 0.24% 5,209,601
2025-04-15 2025-04-11 1.788 2,982,057 +9,790 0.24% 5,330,500
2025-04-14 2025-04-10 1.757 2,972,267 -323,073 0.24% 5,221,920
2025-04-11 2025-04-09 1.706 3,295,340 -46,992 0.27% 5,621,221
2025-04-10 2025-04-08 1.716 3,342,332 -301,534 0.27% 5,735,520
2025-04-09 2025-04-07 1.685 3,643,866 +80,278 0.30% 6,141,299
2025-04-08 2025-04-03 1.931 3,563,588 +9,790 0.29% 6,879,600
2025-04-03 2025-04-01 2.002 3,553,798 -248,668 0.29% 7,114,801
2025-04-02 2025-03-31 1.992 3,802,466 -29,370 0.31% 7,573,801
2025-04-01 2025-03-28 1.971 3,831,836 -54,824 0.31% 7,554,020
2025-03-31 2025-03-27 1.961 3,886,660 -137,061 0.32% 7,622,399
2025-03-28 2025-03-26 1.941 4,023,721 -217,340 0.33% 7,808,999
2025-03-27 2025-03-25 1.931 4,241,061 -195,802 0.35% 8,187,480
2025-03-25 2025-03-21 2.193 4,436,863 +241,612 0.36% 9,729,802
2025-03-24 2025-03-20 2.236 4,195,251 -22,217 0.36% 9,381,239
2025-03-21 2025-03-19 2.247 4,217,468 -18,514 0.36% 9,476,480
2025-03-20 2025-03-18 2.236 4,235,982 -57,393 0.37% 9,472,320
2025-03-19 2025-03-17 2.258 4,293,375 -57,393 0.37% 9,693,420
2025-03-18 2025-03-14 2.236 4,350,768 -92,570 0.38% 9,729,000
2025-03-17 2025-03-13 2.247 4,443,338 +1,852 0.38% 9,984,001
2025-03-14 2025-03-12 2.215 4,441,486 -18,514 0.38% 9,835,900
2025-03-13 2025-03-11 2.247 4,460,000 -74,056 0.39% 10,021,440
2025-03-12 2025-03-10 2.269 4,534,056 +3,703 0.39% 10,285,801
2025-03-11 2025-03-07 2.258 4,530,353 -312,885 0.39% 10,228,460
2025-03-10 2025-03-06 2.269 4,843,238 +7,406 0.42% 10,987,200
2025-03-07 2025-03-05 2.258 4,835,832 -92,570 0.42% 10,918,159
2025-03-04 2025-02-28 2.279 4,928,402 -92,570 0.43% 11,233,640
2025-02-27 2025-02-25 2.333 5,020,972 +1,852 0.44% 11,715,841
2025-02-26 2025-02-24 2.366 5,019,120 -9,257 0.44% 11,874,180
2025-02-25 2025-02-21 2.366 5,028,377 -64,799 0.44% 11,896,080
2025-02-24 2025-02-20 2.312 5,093,176 -37,028 0.44% 11,774,281
2025-02-21 2025-02-19 2.258 5,130,204 -7,405 0.45% 11,582,781
2025-02-20 2025-02-18 2.269 5,137,609 +35,176 0.45% 11,655,000
2025-02-19 2025-02-17 2.269 5,102,433 -37,028 0.44% 11,575,201
2025-02-18 2025-02-14 2.290 5,139,461 -18,513 0.45% 11,770,241
2025-02-17 2025-02-13 2.279 5,157,974 -27,771 0.45% 11,756,919
2025-02-14 2025-02-12 2.247 5,185,745 +18,514 0.45% 11,652,159
2025-02-13 2025-02-11 2.290 5,167,231 -37,028 0.45% 11,833,839
2025-02-12 2025-02-10 2.247 5,204,259 -107,381 0.45% 11,693,760
2025-02-11 2025-02-07 2.236 5,311,640 -42,582 0.46% 11,877,660
2025-02-07 2025-02-05 2.247 5,354,222 -25,919 0.47% 12,030,720
2025-02-06 2025-02-04 2.204 5,380,141 +37,028 0.47% 11,856,479
2025-02-05 2025-02-03 2.247 5,343,113 +9,256 0.46% 12,005,759
2025-02-04 2025-01-28 2.279 5,333,857 +179,585 0.46% 12,157,821
2025-01-27 2025-01-23 2.150 5,154,272 +64,799 0.45% 11,080,321
2025-01-23 2025-01-21 2.128 5,089,473 -48,136 0.44% 10,831,060
2025-01-22 2025-01-20 2.085 5,137,609 -9,257 0.45% 10,711,500
2025-01-09 2025-01-07 2.063 5,146,866 +18,514 0.45% 10,619,600
2025-01-08 2025-01-06 2.085 5,128,352 +12,960 0.45% 10,692,200
2025-01-07 2025-01-03 2.063 5,115,392 +7,405 0.44% 10,554,659
2025-01-03 2024-12-31 1.988 5,107,987 +61,096 0.44% 10,153,120
2024-12-30 2024-12-24 1.944 5,046,891 +3,703 0.44% 9,813,600
2024-12-27 2024-12-20 1.934 5,043,188 +18,514 0.44% 9,751,920
2024-12-19 2024-12-17 1.955 5,024,674 +40,730 0.44% 9,824,679
2024-12-18 2024-12-16 1.988 4,983,944 -3,702 0.43% 9,906,561
2024-12-16 2024-12-12 2.009 4,987,646 -12,960 0.43% 10,021,679
2024-12-13 2024-12-11 1.966 5,000,606 +79,610 0.44% 9,831,640
2024-12-10 2024-12-06 1.966 4,920,996 +9,257 0.43% 9,675,119
2024-12-06 2024-12-04 1.923 4,911,739 -25,920 0.43% 9,444,679
2024-12-05 2024-12-03 1.923 4,937,659 -14,811 0.43% 9,494,520
2024-12-04 2024-12-02 1.934 4,952,470 +1,851 0.43% 9,576,500
2024-12-03 2024-11-29 1.955 4,950,619 +1,852 0.43% 9,679,881
2024-11-27 2024-11-25 1.912 4,948,767 -51,839 0.43% 9,462,419
2024-11-26 2024-11-22 1.890 5,000,606 +1,851 0.44% 9,453,500
2024-11-25 2024-11-21 1.955 4,998,755 -22,217 0.44% 9,774,000
2024-11-22 2024-11-20 1.966 5,020,972 -305,479 0.44% 9,871,681
2024-11-21 2024-11-19 1.901 5,326,451 +9,257 0.46% 10,127,040
2024-11-20 2024-11-18 1.912 5,317,194 -185,139 0.46% 10,166,880
2024-11-14 2024-11-12 1.955 5,502,333 -46,285 0.48% 10,758,640
2024-11-13 2024-11-11 1.923 5,548,618 -129,597 0.48% 10,669,320
2024-11-12 2024-11-08 1.923 5,678,215 +5,554 0.49% 10,918,520
2024-11-11 2024-11-07 1.923 5,672,661 +29,622 0.49% 10,907,840
2024-11-08 2024-11-06 1.912 5,643,039 -786,841 0.49% 10,789,920
2024-11-05 2024-11-01 1.944 6,429,880 -62,947 0.56% 12,502,800
2024-11-04 2024-10-31 1.988 6,492,827 +1,851 0.57% 12,905,760
2024-11-01 2024-10-30 1.988 6,490,976 -7,405 0.57% 12,902,081
2024-10-31 2024-10-29 2.042 6,498,381 +16,662 0.57% 13,267,799
2024-10-30 2024-10-28 2.053 6,481,719 -35,176 0.56% 13,303,801
2024-10-28 2024-10-24 2.042 6,516,895 +5,554 0.57% 13,305,600
2024-10-25 2024-10-23 2.074 6,511,341 +107,381 0.57% 13,505,280
2024-10-23 2024-10-21 2.074 6,403,960 -40,731 0.56% 13,282,559
2024-10-22 2024-10-18 2.009 6,444,691 -62,947 0.56% 12,949,320
2024-10-21 2024-10-17 1.988 6,507,638 +18,514 0.57% 12,935,200
2024-10-15 2024-10-10 2.009 6,489,124 +24,068 0.56% 13,038,599
2024-10-14 2024-10-09 2.042 6,465,056 -20,366 0.56% 13,199,760
2024-10-10 2024-10-08 2.042 6,485,422 -20,365 0.56% 13,241,341
2024-10-09 2024-10-07 2.150 6,505,787 -42,582 0.57% 13,985,720
2024-10-07 2024-10-03 2.009 6,548,369 -884,965 0.57% 13,157,640
2024-10-03 2024-09-30 1.988 7,433,334 -64,798 0.65% 14,775,201
2024-10-02 2024-09-27 2.009 7,498,132 -185,139 0.65% 15,066,000
2024-09-19 2024-09-16 1.912 7,683,271 +96,272 0.67% 14,690,999
2024-09-17 2024-09-13 1.901 7,586,999 +27,771 0.66% 14,424,960
2024-09-13 2024-09-11 1.901 7,559,228 +46,285 0.66% 14,372,160
2024-09-12 2024-09-10 1.923 7,512,943 +25,919 0.65% 14,446,479
2024-09-11 2024-09-09 1.890 7,487,024 -37,028 0.65% 14,154,000
2024-08-28 2024-08-26 1.912 7,524,052 -27,771 0.66% 14,386,561
2024-08-23 2024-08-21 1.912 7,551,823 -9,257 0.66% 14,439,661
2024-08-16 2024-08-14 1.890 7,561,080 -74,055 0.66% 14,294,001
2024-08-15 2024-08-13 1.847 7,635,135 -62,947 0.66% 14,104,080
2024-08-14 2024-08-12 1.858 7,698,082 -9,257 0.67% 14,303,519
2024-08-06 2024-08-02 1.836 7,707,339 +79,609 0.67% 14,154,199
2024-08-02 2024-07-31 1.858 7,627,730 -3,702 0.66% 14,172,801
2024-08-01 2024-07-30 1.858 7,631,432 +103,678 0.66% 14,179,679
2024-07-31 2024-07-29 1.858 7,527,754 -16,663 0.66% 13,987,039
2024-07-30 2024-07-26 1.847 7,544,417 +92,570 0.66% 13,936,500
2024-07-29 2024-07-25 1.847 7,451,847 +9,256 0.65% 13,765,499
2024-07-26 2024-07-24 1.836 7,442,591 -9,256 0.65% 13,668,001
2024-07-25 2024-07-23 1.912 7,451,847 +27,770 0.65% 14,248,499
2024-07-24 2024-07-22 1.901 7,424,077 +35,177 0.65% 14,115,201
2024-07-23 2024-07-19 1.934 7,388,900 -64,799 0.64% 14,287,780
2024-07-17 2024-07-15 1.955 7,453,699 -5,554 0.65% 14,574,120
2024-07-16 2024-07-12 1.890 7,459,253 -14,811 0.65% 14,101,500
2024-07-15 2024-07-11 1.995 7,474,064 +35,176 0.65% 14,910,607
2024-07-12 2024-07-10 2.006 7,438,888 +239,336 0.65% 14,923,339
2024-07-11 2024-07-09 2.006 7,199,552 +62,808 0.65% 14,443,201
2024-07-10 2024-07-08 2.051 7,136,744 -3,589 0.64% 14,635,360
2024-07-08 2024-07-04 2.106 7,140,333 +25,123 0.64% 15,040,620
2024-07-05 2024-07-03 2.073 7,115,210 -61,013 0.64% 14,749,800
2024-07-04 2024-07-02 2.017 7,176,223 +61,013 0.64% 14,476,380
2024-07-03 2024-06-28 2.028 7,115,210 -68,191 0.64% 14,432,600
2024-06-28 2024-06-26 1.895 7,183,401 -26,918 0.65% 13,610,200
2024-06-26 2024-06-24 1.884 7,210,319 -1,794 0.65% 13,580,841
2024-06-24 2024-06-20 1.861 7,212,113 +631,665 0.65% 13,423,460
2024-06-18 2024-06-14 1.861 6,580,448 +53,836 0.59% 12,247,781
2024-06-17 2024-06-13 1.872 6,526,612 +44,862 0.59% 12,220,319
2024-06-14 2024-06-12 1.872 6,481,750 +5,384 0.58% 12,136,320
2024-06-07 2024-06-05 1.884 6,476,366 -39,479 0.58% 12,198,420
2024-06-05 2024-06-03 1.895 6,515,845 +69,985 0.59% 12,345,399
2024-05-24 2024-05-22 1.861 6,445,860 -8,972 0.58% 11,997,281
2024-05-23 2024-05-21 1.839 6,454,832 -17,945 0.58% 11,870,100
2024-05-20 2024-05-16 1.895 6,472,777 +32,301 0.58% 12,263,800
2024-05-17 2024-05-14 1.928 6,440,476 -23,329 0.58% 12,417,940
2024-05-16 2024-05-13 1.917 6,463,805 +2,153,406 0.58% 12,390,881
2024-05-13 2024-05-09 1.872 4,310,399 +53,835 0.39% 8,070,719
2024-05-02 2024-04-29 1.806 4,256,564 -66,397 0.38% 7,685,279
2024-04-30 2024-04-26 1.794 4,322,961 +8,972 0.39% 7,756,980
2024-04-19 2024-04-17 1.872 4,313,989 +3,590 0.39% 8,077,441
2024-04-18 2024-04-16 1.872 4,310,399 -26,918 0.39% 8,070,719
2024-04-17 2024-04-15 1.906 4,337,317 +8,972 0.39% 8,266,140
2024-04-16 2024-04-12 1.895 4,328,345 -3,589 0.39% 8,200,801
2024-04-15 2024-04-11 1.895 4,331,934 +8,973 0.39% 8,207,601
2024-04-12 2024-04-10 1.939 4,322,961 -8,973 0.39% 8,383,320
2024-04-11 2024-04-09 1.917 4,331,934 -8,972 0.39% 8,304,161
2024-04-08 2024-04-03 1.872 4,340,906 +17,945 0.39% 8,127,840
2024-04-05 2024-04-02 1.973 4,322,961 -35,890 0.39% 8,527,860
2024-03-25 2024-03-21 1.917 4,358,851 -17,945 0.39% 8,355,760
2024-03-21 2024-03-19 2.054 4,376,796 -10,767 0.39% 8,989,580
2024-03-20 2024-03-18 2.008 4,387,563 +139,049 0.39% 8,808,040
2024-03-19 2024-03-15 1.984 4,248,514 -17,236 0.40% 8,430,299
2024-03-18 2024-03-14 1.984 4,265,750 +17,236 0.40% 8,464,500
2024-03-14 2024-03-12 1.961 4,248,514 -32,748 0.40% 8,331,699
2024-03-11 2024-03-07 2.066 4,281,262 +39,642 0.40% 8,843,041
2024-03-08 2024-03-06 2.147 4,241,620 +27,576 0.40% 9,105,699
2024-03-06 2024-03-04 2.066 4,214,044 -17,235 0.39% 8,704,201
2024-02-22 2024-02-20 1.973 4,231,279 -27,577 0.40% 8,347,000
2024-02-20 2024-02-16 1.938 4,258,856 -17,235 0.40% 8,253,141
2024-02-19 2024-02-15 1.903 4,276,091 -65,494 0.40% 8,137,680
2024-02-16 2024-02-14 1.973 4,341,585 -1,724 0.41% 8,564,599
2024-02-15 2024-02-09 1.949 4,343,309 -8,618 0.41% 8,467,200
2024-02-14 2024-02-07 1.903 4,351,927 +68,942 0.41% 8,282,001
2024-02-08 2024-02-06 1.868 4,282,985 +31,023 0.40% 8,001,700
2024-02-07 2024-02-05 1.845 4,251,962 -34,470 0.40% 7,845,061
2024-02-06 2024-02-02 1.822 4,286,432 +34,470 0.40% 7,809,180
2024-02-05 2024-02-01 1.799 4,251,962 +77,560 0.40% 7,647,701
2024-02-01 2024-01-30 1.741 4,174,402 -324,025 0.39% 7,265,999
2024-01-31 2024-01-29 1.764 4,498,427 -12,065 0.42% 7,934,400
2024-01-26 2024-01-24 1.741 4,510,492 -8,617 0.42% 7,851,000
2024-01-24 2024-01-22 1.694 4,519,109 +15,511 0.42% 7,656,239
2024-01-23 2024-01-19 1.741 4,503,598 -34,470 0.42% 7,839,001
2024-01-22 2024-01-18 1.741 4,538,068 -43,089 0.42% 7,898,999
2024-01-18 2024-01-16 1.752 4,581,157 -25,853 0.43% 8,027,160
2024-01-02 2023-12-28 1.775 4,607,010 -20,682 0.43% 8,179,380
2023-12-29 2023-12-27 1.741 4,627,692 +210,271 0.43% 8,055,000
2023-12-21 2023-12-19 1.659 4,417,421 +36,194 0.41% 7,330,180
2023-12-18 2023-12-14 1.671 4,381,227 +68,942 0.41% 7,320,961
2023-12-15 2023-12-13 1.671 4,312,285 +60,323 0.40% 7,205,760
2023-12-14 2023-12-12 1.671 4,251,962 -86,176 0.40% 7,104,961
2023-12-13 2023-12-11 1.671 4,338,138 +63,771 0.41% 7,248,960
2023-12-12 2023-12-08 1.659 4,274,367 +22,405 0.40% 7,092,799
2023-12-08 2023-12-06 1.683 4,251,962 +291,278 0.40% 7,154,301
2023-12-07 2023-12-05 1.648 3,960,684 +24,129 0.37% 6,526,320
2023-12-06 2023-12-04 1.636 3,936,555 +68,942 0.37% 6,440,881
2023-12-05 2023-12-01 1.636 3,867,613 +232,677 0.36% 6,328,080
2023-12-04 2023-11-30 1.625 3,634,936 +25,853 0.34% 5,905,200
2023-12-01 2023-11-29 1.636 3,609,083 +44,812 0.34% 5,905,080
2023-11-30 2023-11-28 1.636 3,564,271 +172,354 0.33% 5,831,760
2023-11-29 2023-11-27 1.636 3,391,917 +103,412 0.32% 5,549,759
2023-11-28 2023-11-24 1.613 3,288,505 +215,442 0.31% 5,304,240
2023-10-26 2023-10-24 1.578 3,073,063 -8,618 0.29% 4,849,759
2023-10-25 2023-10-20 1.590 3,081,681 +8,618 0.29% 4,899,120
2023-10-24 2023-10-19 1.601 3,073,063 -31,024 0.29% 4,921,079
2023-10-20 2023-10-18 1.636 3,104,087 +31,024 0.29% 5,078,820
2023-10-17 2023-10-13 1.671 3,073,063 -86,177 0.29% 5,135,039
2023-10-13 2023-10-11 1.671 3,159,240 -31,024 0.30% 5,279,040
2023-10-04 2023-09-29 1.683 3,190,264 +60,324 0.30% 5,367,900
2023-10-03 2023-09-28 1.636 3,129,940 -39,641 0.29% 5,121,120
2023-09-29 2023-09-27 1.625 3,169,581 +32,747 0.30% 5,149,199
2023-09-27 2023-09-25 1.613 3,136,834 -37,918 0.29% 5,059,600
2023-09-25 2023-09-21 1.590 3,174,752 -53,430 0.30% 5,047,080
2023-09-21 2023-09-19 1.590 3,228,182 -86,176 0.30% 5,132,021
2023-09-04 2023-08-30 1.578 3,314,358 -148,224 0.31% 5,230,559
2023-08-29 2023-08-25 1.567 3,462,582 +41,364 0.32% 5,424,299
2023-08-28 2023-08-24 1.567 3,421,218 +1,724 0.32% 5,359,501
2023-08-25 2023-08-23 1.578 3,419,494 -43,088 0.32% 5,396,480
2023-08-24 2023-08-22 1.555 3,462,582 -43,089 0.32% 5,384,119
2023-08-23 2023-08-21 1.543 3,505,671 -43,088 0.33% 5,410,440
2023-08-22 2023-08-18 1.555 3,548,759 -43,088 0.33% 5,518,120
2023-08-21 2023-08-17 1.555 3,591,847 -43,089 0.34% 5,585,119
2023-08-18 2023-08-16 1.555 3,634,936 -32,747 0.34% 5,652,120
2023-08-15 2023-08-11 1.543 3,667,683 +10,341 0.34% 5,660,480
2023-08-14 2023-08-10 1.532 3,657,342 +22,406 0.34% 5,602,080
2023-08-10 2023-08-08 1.555 3,634,936 -234,401 0.34% 5,652,120
2023-08-02 2023-07-31 1.578 3,869,337 +86,177 0.36% 6,106,401
2023-07-31 2023-07-27 1.613 3,783,160 +24,130 0.35% 6,102,100
2023-07-28 2023-07-26 1.625 3,759,030 +20,682 0.35% 6,106,799
2023-07-27 2023-07-25 1.625 3,738,348 +3,447 0.35% 6,073,200
2023-07-26 2023-07-24 1.636 3,734,901 +46,536 0.35% 6,110,940
2023-07-25 2023-07-21 1.636 3,688,365 +31,023 0.35% 6,034,799
2023-07-24 2023-07-20 1.636 3,657,342 +55,153 0.34% 5,984,040
2023-07-21 2023-07-19 1.648 3,602,189 +5,171 0.34% 5,935,600
2023-07-20 2023-07-18 1.625 3,597,018 +43,088 0.34% 5,843,600
2023-07-18 2023-07-13 1.648 3,553,930 -160,289 0.33% 5,857,276
2023-07-14 2023-07-12 1.660 3,714,219 -1,304 0.35% 6,165,175
2023-07-13 2023-07-11 1.660 3,715,523 +27,182 0.35% 6,167,339
2023-07-12 2023-07-10 1.660 3,688,341 -50,967 0.35% 6,122,220
2023-07-11 2023-07-07 1.636 3,739,308 +50,967 0.36% 6,118,780
2023-07-10 2023-07-06 1.625 3,688,341 +39,075 0.35% 5,991,960
2023-07-06 2023-07-04 1.660 3,649,266 -33,978 0.35% 6,057,360
2023-07-05 2023-07-03 1.636 3,683,244 -22,086 0.35% 6,027,040
2023-07-04 2023-06-30 1.613 3,705,330 +467,201 0.35% 5,975,940
2023-06-27 2023-06-23 1.530 3,238,129 +11,893 0.31% 4,955,600
2023-06-19 2023-06-15 1.589 3,226,236 -16,990 0.31% 5,127,299
2023-06-13 2023-06-09 1.542 3,243,226 -42,472 0.31% 5,001,581
2023-06-09 2023-06-07 1.530 3,285,698 -18,688 0.31% 5,028,399
2023-06-08 2023-06-06 1.519 3,304,386 -16,990 0.31% 5,018,099
2023-05-30 2023-05-25 1.530 3,321,376 -33,978 0.32% 5,083,001
2023-05-29 2023-05-24 1.530 3,355,354 -8,494 0.32% 5,135,000
2023-05-24 2023-05-22 1.519 3,363,848 +169,891 0.32% 5,108,399
2023-05-23 2023-05-19 1.507 3,193,957 +10,193 0.30% 4,812,800
2023-05-17 2023-05-15 1.566 3,183,764 +27,183 0.30% 4,984,841
2023-05-12 2023-05-10 1.530 3,156,581 +74,752 0.30% 4,830,800
2023-05-10 2023-05-08 1.519 3,081,829 +32,280 0.29% 4,680,120
2023-05-09 2023-05-05 1.507 3,049,549 +339,782 0.29% 4,595,199
2023-05-05 2023-05-03 1.519 2,709,767 +42,473 0.26% 4,115,100
2023-05-03 2023-04-28 1.554 2,667,294 -25,484 0.25% 4,144,800
2023-05-02 2023-04-27 1.530 2,692,778 -237,848 0.26% 4,121,001
2023-04-27 2023-04-25 1.530 2,930,626 +25,484 0.28% 4,485,001
2023-04-21 2023-04-19 1.566 2,905,142 +67,957 0.28% 4,548,600
2023-04-11 2023-04-04 1.613 2,837,185 +42,473 0.27% 4,575,800
2023-04-06 2023-04-03 1.636 2,794,712 +42,472 0.27% 4,573,099
2023-04-04 2023-03-31 1.648 2,752,240 +50,968 0.26% 4,536,001
2023-04-03 2023-03-30 1.648 2,701,272 +57,763 0.26% 4,452,000
2023-03-30 2023-03-28 1.648 2,643,509 +50,967 0.25% 4,356,800
2023-03-28 2023-03-24 1.792 2,592,542 +126,092 0.25% 4,646,888
2023-03-27 2023-03-23 1.792 2,466,450 +97,746 0.24% 4,420,880
2023-03-23 2023-03-21 1.768 2,368,704 +32,582 0.23% 4,187,520
2023-03-22 2023-03-20 1.756 2,336,122 -293,237 0.23% 4,101,240
2023-03-21 2023-03-17 1.780 2,629,359 -66,793 0.26% 4,680,599
2023-03-20 2023-03-16 1.768 2,696,152 +55,389 0.27% 4,766,400
2023-03-16 2023-03-14 1.756 2,640,763 +488,729 0.26% 4,636,060
2023-03-09 2023-03-07 1.780 2,152,034 -24,437 0.21% 3,830,899
2023-03-08 2023-03-06 1.792 2,176,471 -1,629 0.22% 3,901,120
2023-03-07 2023-03-03 1.780 2,178,100 +1,629 0.22% 3,877,300
2023-03-02 2023-02-28 1.756 2,176,471 -97,746 0.22% 3,820,960
2023-02-20 2023-02-16 1.817 2,274,217 -40,727 0.23% 4,132,161
2023-02-17 2023-02-15 1.780 2,314,944 -4,887 0.23% 4,120,900
2023-02-15 2023-02-13 1.805 2,319,831 +1,629 0.23% 4,186,560
2023-02-14 2023-02-10 1.842 2,318,202 -30,953 0.23% 4,269,000
2023-02-13 2023-02-09 1.878 2,349,155 -105,891 0.23% 4,412,520
2023-02-10 2023-02-08 1.878 2,455,046 +8,145 0.24% 4,611,420
2023-02-09 2023-02-07 1.854 2,446,901 +110,779 0.24% 4,536,041
2023-02-08 2023-02-06 1.878 2,336,122 -101,004 0.23% 4,388,040
2023-02-07 2023-02-03 1.915 2,437,126 +27,695 0.24% 4,667,520
2023-02-06 2023-02-02 1.842 2,409,431 +66,792 0.24% 4,436,999
2023-02-03 2023-02-01 1.878 2,342,639 +8,146 0.23% 4,400,281
2023-02-02 2023-01-31 1.891 2,334,493 +179,200 0.23% 4,413,640
2023-02-01 2023-01-30 1.780 2,155,293 +267,172 0.21% 3,836,701
2023-01-31 2023-01-27 1.768 1,888,121 +17,920 0.19% 3,337,920
2023-01-26 2023-01-19 1.780 1,870,201 -13,033 0.19% 3,329,200
2023-01-18 2023-01-16 1.817 1,883,234 -210,153 0.19% 3,421,760
2023-01-17 2023-01-13 1.731 2,093,387 +22,807 0.21% 3,623,700
2023-01-16 2023-01-12 1.731 2,070,580 +32,582 0.21% 3,584,220
2023-01-13 2023-01-11 1.719 2,037,998 +11,404 0.20% 3,502,800
2023-01-12 2023-01-10 1.670 2,026,594 +24,436 0.20% 3,383,680
2023-01-11 2023-01-09 1.682 2,002,158 +1,629 0.20% 3,367,460
2023-01-09 2023-01-05 1.645 2,000,529 +118,924 0.20% 3,291,041
2023-01-06 2023-01-04 1.657 1,881,605 +8,146 0.19% 3,118,500
2023-01-05 2023-01-03 1.571 1,873,459 -1,629 0.19% 2,944,000
2023-01-04 2022-12-30 1.584 1,875,088 +21,178 0.19% 2,969,579
2023-01-03 2022-12-29 1.559 1,853,910 +13,033 0.18% 2,890,520
2022-12-30 2022-12-28 1.559 1,840,877 -65,164 0.18% 2,870,199
2022-12-29 2022-12-23 1.522 1,906,041 +65,164 0.19% 2,901,600
2022-12-22 2022-12-20 1.535 1,840,877 -71,681 0.18% 2,824,999
2022-12-20 2022-12-16 1.621 1,912,558 +16,291 0.19% 3,099,361
2022-12-16 2022-12-14 1.584 1,896,267 +1,630 0.19% 3,003,121
2022-12-15 2022-12-13 1.608 1,894,637 +211,782 0.19% 3,047,059
2022-12-14 2022-12-12 1.510 1,682,855 +57,018 0.17% 2,541,180
2022-12-13 2022-12-09 1.584 1,625,837 +40,728 0.16% 2,574,840
2022-12-12 2022-12-08 1.571 1,585,109 +81,454 0.16% 2,490,879
2022-12-09 2022-12-07 1.436 1,503,655 +65,164 0.15% 2,159,820
2022-12-08 2022-12-06 1.473 1,438,491 -166,168 0.14% 2,119,200
2022-12-07 2022-12-05 1.498 1,604,659 +293,238 0.16% 2,403,401
2022-12-05 2022-12-01 1.387 1,311,421 -16,291 0.13% 1,819,299
2022-11-30 2022-11-28 1.375 1,327,712 +16,291 0.13% 1,825,599
2022-11-25 2022-11-23 1.350 1,311,421 -1,630 0.13% 1,770,999
2022-11-23 2022-11-21 1.400 1,313,051 +1,630 0.13% 1,837,681
2022-11-18 2022-11-16 1.436 1,311,421 -57,019 0.13% 1,883,699
2022-11-03 2022-11-01 1.326 1,368,440 -26,065 0.14% 1,814,400
2022-10-11 2022-10-07 1.350 1,394,505 -407,274 0.14% 1,883,200
2022-10-10 2022-10-06 1.350 1,801,779 -3,258 0.18% 2,433,200
2022-09-29 2022-09-27 1.338 1,805,037 +58,647 0.18% 2,415,440
2022-09-28 2022-09-26 1.363 1,746,390 +71,680 0.17% 2,379,840
2022-09-27 2022-09-23 1.387 1,674,710 +125,441 0.17% 2,323,281
2022-09-26 2022-09-22 1.400 1,549,269 +29,323 0.15% 2,168,280
2022-09-23 2022-09-21 1.424 1,519,946 +45,615 0.15% 2,164,561
2022-09-22 2022-09-20 1.436 1,474,331 -94,487 0.15% 2,117,700
2022-09-21 2022-09-19 1.400 1,568,818 +32,581 0.16% 2,195,639
2022-09-19 2022-09-15 1.350 1,536,237 +65,164 0.15% 2,074,601
2022-09-16 2022-09-14 1.387 1,471,073 +24,437 0.15% 2,040,780
2022-08-17 2022-08-15 1.375 1,446,636 +1,629 0.14% 1,989,120
2022-08-12 2022-08-10 1.363 1,445,007 +34,211 0.14% 1,969,140
2022-08-11 2022-08-09 1.375 1,410,796 +19,549 0.14% 1,939,840
2022-08-04 2022-08-02 1.350 1,391,247 -1,629 0.14% 1,878,800
2022-07-15 2022-07-13 1.375 1,392,876 -1,629 0.14% 1,915,200
2022-07-14 2022-07-12 1.375 1,394,505 -3,258 0.14% 1,917,440
2022-07-13 2022-07-11 1.363 1,397,763 -1,630 0.14% 1,904,759
2022-07-04 2022-06-29 1.400 1,399,393 -11,403 0.14% 1,958,521
2022-06-30 2022-06-28 1.424 1,410,796 -3,258 0.14% 2,009,120
2022-06-28 2022-06-24 1.363 1,414,054 -1,630 0.14% 1,926,959
2022-06-24 2022-06-22 1.375 1,415,684 +53,761 0.14% 1,946,561
2022-06-21 2022-06-17 1.412 1,361,923 +1,629 0.14% 1,922,799
2022-06-17 2022-06-15 1.449 1,360,294 -81,455 0.13% 1,970,600
2022-06-16 2022-06-14 1.449 1,441,749 -118,924 0.14% 2,088,600
2022-06-14 2022-06-10 1.387 1,560,673 +4,887 0.15% 2,165,080
2022-06-02 2022-05-31 1.338 1,555,786 -71,680 0.15% 2,081,900
2022-05-26 2022-05-24 1.387 1,627,466 +71,680 0.16% 2,257,740
2022-05-20 2022-05-18 1.375 1,555,786 -8,145 0.15% 2,139,200
2022-05-06 2022-05-04 1.387 1,563,931 +1,629 0.16% 2,169,600
2022-05-05 2022-05-03 1.412 1,562,302 +1,629 0.15% 2,205,700
2022-05-03 2022-04-28 1.461 1,560,673 -16,291 0.15% 2,280,040
2022-04-21 2022-04-19 1.289 1,576,964 +65,164 0.16% 2,032,800
2022-04-20 2022-04-14 1.289 1,511,800 +16,291 0.15% 1,948,800
2022-04-13 2022-04-11 1.252 1,495,509 -8,146 0.15% 1,872,720
2022-04-11 2022-04-07 1.289 1,503,655 +74,939 0.15% 1,938,300
2022-04-08 2022-04-06 1.301 1,428,716 +8,145 0.14% 1,859,240
2022-04-07 2022-04-04 1.314 1,420,571 -1,629 0.14% 1,866,080
2022-04-06 2022-04-01 1.314 1,422,200 -48,873 0.14% 1,868,220
2022-04-01 2022-03-30 1.314 1,471,073 -4,887 0.15% 1,932,420
2022-03-31 2022-03-29 1.338 1,475,960 +1,629 0.15% 1,975,080
2022-03-30 2022-03-28 1.439 1,474,331 -281,833 0.15% 2,121,929
2022-03-29 2022-03-25 1.452 1,756,164 +125,091 0.17% 2,550,124
2022-03-28 2022-03-24 1.478 1,631,073 +46,691 0.17% 2,410,400
2022-03-25 2022-03-23 1.478 1,584,382 -3,113 0.16% 2,341,400
2022-03-24 2022-03-22 1.478 1,587,495 +17,120 0.16% 2,346,000
2022-03-23 2022-03-21 1.439 1,570,375 -6,225 0.16% 2,260,160
2022-03-21 2022-03-17 1.426 1,576,600 +34,240 0.16% 2,248,860
2022-03-18 2022-03-16 1.388 1,542,360 +1,556 0.16% 2,140,560
2022-03-17 2022-03-15 1.362 1,540,804 +1,557 0.16% 2,098,800
2022-03-16 2022-03-14 1.465 1,539,247 +28,014 0.16% 2,254,919
2022-03-15 2022-03-11 1.465 1,511,233 +132,291 0.16% 2,213,880
2022-03-11 2022-03-09 1.504 1,378,942 +3,113 0.14% 2,073,241
2022-03-09 2022-03-07 1.542 1,375,829 +21,789 0.14% 2,121,600
2022-03-02 2022-02-28 1.568 1,354,040 +3,113 0.14% 2,122,800
2022-03-01 2022-02-25 1.581 1,350,927 +23,346 0.14% 2,135,280
2022-02-22 2022-02-18 1.671 1,327,581 -15,564 0.14% 2,217,799
2022-02-17 2022-02-15 1.658 1,343,145 +15,564 0.14% 2,226,540
2022-02-15 2022-02-11 1.671 1,327,581 +6,225 0.14% 2,217,799
2022-02-10 2022-02-08 1.632 1,321,356 -31,127 0.14% 2,156,460
2022-02-08 2022-02-04 1.671 1,352,483 +7,781 0.14% 2,259,399
2022-02-07 2022-01-31 1.658 1,344,702 +9,339 0.14% 2,229,121
2022-01-27 2022-01-25 1.671 1,335,363 -96,495 0.14% 2,230,799
2022-01-26 2022-01-24 1.671 1,431,858 -3,113 0.15% 2,392,000
2022-01-25 2022-01-21 1.671 1,434,971 -20,233 0.15% 2,397,200
2022-01-20 2022-01-18 1.671 1,455,204 +35,797 0.15% 2,431,001
2022-01-12 2022-01-10 1.632 1,419,407 +52,916 0.15% 2,316,480
2022-01-10 2022-01-06 1.645 1,366,491 -37,353 0.14% 2,247,681
2022-01-07 2022-01-05 1.632 1,403,844 -7,781 0.15% 2,291,081
2022-01-04 2021-12-31 1.632 1,411,625 -46,691 0.15% 2,303,779
2021-12-29 2021-12-24 1.593 1,458,316 -474,692 0.15% 2,323,759
2021-12-23 2021-12-21 1.568 1,933,008 +15,563 0.20% 3,030,479
2021-12-20 2021-12-16 1.671 1,917,445 +31,128 0.20% 3,203,200
2021-12-16 2021-12-14 1.645 1,886,317 +37,352 0.20% 3,102,719
2021-12-01 2021-11-29 1.658 1,848,965 -62,254 0.19% 3,065,041
2021-11-23 2021-11-19 1.683 1,911,219 -17,120 0.20% 3,217,359
2021-11-19 2021-11-17 1.683 1,928,339 +7,781 0.20% 3,246,179
2021-11-03 2021-11-01 1.722 1,920,558 -85,600 0.20% 3,307,121
2021-11-02 2021-10-29 1.658 2,006,158 +31,128 0.21% 3,325,620
2021-11-01 2021-10-28 1.671 1,975,030 -87,157 0.20% 3,299,399
2021-10-29 2021-10-27 1.606 2,062,187 +65,367 0.21% 3,312,500
2021-10-27 2021-10-25 1.542 1,996,820 -31,127 0.21% 3,079,201
2021-10-22 2021-10-20 1.555 2,027,947 +7,782 0.21% 3,153,260
2021-10-21 2021-10-19 1.568 2,020,165 +10,895 0.21% 3,167,120
2021-10-20 2021-10-18 1.581 2,009,270 +35,796 0.21% 3,175,859
2021-10-18 2021-10-12 1.581 1,973,474 -52,917 0.20% 3,119,280
2021-10-12 2021-10-08 1.542 2,026,391 +23,346 0.21% 3,124,801
2021-10-08 2021-10-06 1.542 2,003,045 +29,571 0.21% 3,088,800
2021-10-07 2021-10-05 1.542 1,973,474 -38,909 0.20% 3,043,200
2021-10-06 2021-10-04 1.542 2,012,383 -14,008 0.21% 3,103,200
2021-09-14 2021-09-10 1.671 2,026,391 -31,127 0.21% 3,385,201
2021-09-08 2021-09-06 1.606 2,057,518 +6,226 0.21% 3,305,000
2021-09-03 2021-09-01 1.568 2,051,292 -15,564 0.21% 3,215,919
2021-08-31 2021-08-27 1.542 2,066,856 +18,676 0.21% 3,187,200
2021-08-30 2021-08-26 1.516 2,048,180 +38,910 0.21% 3,105,761
2021-08-24 2021-08-20 1.452 2,009,270 -3,113 0.21% 2,917,659
2021-08-19 2021-08-17 1.465 2,012,383 +71,593 0.21% 2,948,040
2021-08-13 2021-08-11 1.542 1,940,790 +29,571 0.20% 2,992,800
2021-08-04 2021-08-02 1.606 1,911,219 +85,600 0.20% 3,069,999
2021-08-03 2021-07-30 1.671 1,825,619 +1,556 0.19% 3,049,800
2021-07-29 2021-07-27 1.696 1,824,063 -7,782 0.19% 3,094,080
2021-07-27 2021-07-23 1.709 1,831,845 -3,112 0.19% 3,130,821
2021-07-26 2021-07-22 1.735 1,834,957 -4,669 0.19% 3,183,299
2021-07-19 2021-07-15 1.786 1,839,626 -15,564 0.19% 3,285,959
2021-07-13 2021-07-09 1.735 1,855,190 -31,127 0.19% 3,218,400
2021-07-08 2021-07-06 1.735 1,886,317 -46,691 0.20% 3,272,399
2021-07-07 2021-07-05 1.735 1,933,008 -3,113 0.20% 3,353,399
2021-07-06 2021-07-02 1.773 1,936,121 -77,819 0.20% 3,433,440
2021-07-05 2021-06-30 1.748 2,013,940 +29,571 0.21% 3,519,681
2021-07-02 2021-06-29 1.748 1,984,369 -37,352 0.21% 3,468,001
2021-06-30 2021-06-28 1.748 2,021,721 -3,113 0.21% 3,533,279
2021-06-29 2021-06-25 1.773 2,024,834 -77,819 0.21% 3,590,760
2021-06-28 2021-06-24 1.786 2,102,653 +4,670 0.22% 3,755,781
2021-06-16 2021-06-11 1.786 2,097,983 +1,556 0.22% 3,747,439
2021-06-15 2021-06-10 1.773 2,096,427 +6,225 0.22% 3,717,720
2021-06-07 2021-06-03 1.799 2,090,202 -7,781 0.22% 3,760,401
2021-05-26 2021-05-24 1.735 2,097,983 -3,113 0.22% 3,639,599
2021-05-21 2021-05-18 1.748 2,101,096 -1,557 0.22% 3,672,000
2021-05-20 2021-05-17 1.773 2,102,653 -40,465 0.22% 3,728,761
2021-05-18 2021-05-14 1.748 2,143,118 +23,345 0.22% 3,745,440
2021-05-14 2021-05-12 1.863 2,119,773 -18,676 0.22% 3,949,801
2021-05-13 2021-05-11 1.863 2,138,449 -135,404 0.22% 3,984,600
2021-05-11 2021-05-07 1.889 2,273,853 -20,233 0.24% 4,295,340
2021-05-10 2021-05-06 1.902 2,294,086 -68,480 0.24% 4,363,041
2021-05-04 2021-04-30 1.761 2,362,566 -71,593 0.25% 4,159,320
2021-05-03 2021-04-29 1.748 2,434,159 -3,113 0.25% 4,254,080
2021-04-29 2021-04-27 1.722 2,437,272 -3,112 0.25% 4,196,881
2021-04-27 2021-04-23 1.722 2,440,384 -15,564 0.25% 4,202,240
2021-04-23 2021-04-21 1.709 2,455,948 +38,909 0.25% 4,197,480
2021-04-20 2021-04-16 1.761 2,417,039 -46,691 0.25% 4,255,220
2021-04-16 2021-04-14 1.671 2,463,730 +20,233 0.26% 4,115,800
2021-04-15 2021-04-13 1.671 2,443,497 -65,367 0.25% 4,082,000
2021-04-14 2021-04-12 1.645 2,508,864 -79,375 0.26% 4,126,719
2021-04-12 2021-04-08 1.632 2,588,239 -4,669 0.27% 4,224,020
2021-04-09 2021-04-07 1.581 2,592,908 -68,480 0.27% 4,098,360
2021-03-31 2021-03-29 1.626 2,661,388 -24,902 0.28% 4,328,058
2021-03-30 2021-03-26 1.626 2,686,290 -31,241 0.28% 4,368,555
2021-03-29 2021-03-25 1.613 2,717,531 +112,850 0.29% 4,383,721
2021-03-26 2021-03-24 1.613 2,604,681 -15,250 0.28% 4,201,679
2021-03-25 2021-03-23 1.652 2,619,931 +140,299 0.28% 4,329,359
2021-03-24 2021-03-22 1.679 2,479,632 +70,149 0.26% 4,162,559
2021-03-23 2021-03-19 1.705 2,409,483 -7,625 0.26% 4,108,000
2021-03-22 2021-03-18 1.705 2,417,108 -12,200 0.26% 4,121,000
2021-03-19 2021-03-17 1.692 2,429,308 -18,300 0.26% 4,109,940
2021-03-18 2021-03-16 1.666 2,447,608 +19,825 0.26% 4,076,701
2021-03-16 2021-03-12 1.692 2,427,783 -76,249 0.26% 4,107,360
2021-03-12 2021-03-10 1.613 2,504,032 -76,250 0.27% 4,039,320
2021-03-11 2021-03-09 1.626 2,580,282 -7,625 0.27% 4,196,161
2021-03-10 2021-03-08 1.561 2,587,907 +76,250 0.27% 4,038,861
2021-03-09 2021-03-05 1.613 2,511,657 +4,575 0.27% 4,051,620
2021-03-05 2021-03-03 1.666 2,507,082 +152,499 0.27% 4,175,760
2021-03-03 2021-03-01 1.639 2,354,583 +79,299 0.25% 3,860,000
2021-03-02 2021-02-26 1.626 2,275,284 -47,274 0.24% 3,700,160
2021-02-26 2021-02-24 1.666 2,322,558 -22,875 0.25% 3,868,419
2021-02-25 2021-02-23 1.652 2,345,433 -137,249 0.25% 3,875,759
2021-02-24 2021-02-22 1.639 2,482,682 +59,474 0.26% 4,069,999
2021-02-23 2021-02-19 1.626 2,423,208 +56,425 0.26% 3,940,720
2021-02-22 2021-02-18 1.639 2,366,783 +15,250 0.25% 3,880,000
2021-02-19 2021-02-17 1.679 2,351,533 +70,149 0.25% 3,947,520
2021-02-17 2021-02-11 1.587 2,281,384 -121,999 0.24% 3,620,320
2021-02-16 2021-02-09 1.561 2,403,383 +22,875 0.25% 3,750,880
2021-01-29 2021-01-27 1.652 2,380,508 +28,975 0.25% 3,933,720
2021-01-28 2021-01-26 1.639 2,351,533 -16,775 0.25% 3,855,000
2021-01-27 2021-01-25 1.639 2,368,308 +161,649 0.25% 3,882,500
2021-01-26 2021-01-22 1.679 2,206,659 -22,875 0.23% 3,704,320
2021-01-25 2021-01-21 1.705 2,229,534 -85,400 0.24% 3,801,200
2021-01-22 2021-01-20 1.731 2,314,934 -76,249 0.25% 4,007,521
2021-01-21 2021-01-19 1.757 2,391,183 -25,925 0.25% 4,202,240
2021-01-20 2021-01-18 1.771 2,417,108 +44,225 0.26% 4,279,500
2021-01-13 2021-01-11 1.771 2,372,883 +7,625 0.25% 4,201,200
2021-01-07 2021-01-05 1.731 2,365,258 +12,200 0.25% 4,094,640
2020-12-29 2020-12-24 1.718 2,353,058 -19,825 0.25% 4,042,660
2020-12-28 2020-12-22 1.705 2,372,883 -71,675 0.25% 4,045,600
2020-12-23 2020-12-21 1.731 2,444,558 +76,250 0.26% 4,231,921
2020-12-22 2020-12-18 1.797 2,368,308 +126,574 0.25% 4,255,220
2020-12-15 2020-12-11 1.849 2,241,734 -4,575 0.24% 4,145,400
2020-12-11 2020-12-09 1.875 2,246,309 -7,625 0.24% 4,212,780
2020-12-01 2020-11-27 1.902 2,253,934 -19,825 0.24% 4,286,200
2020-11-30 2020-11-26 1.889 2,273,759 -18,300 0.24% 4,294,080
2020-11-27 2020-11-25 1.875 2,292,059 -57,949 0.24% 4,298,581
2020-11-26 2020-11-24 1.875 2,350,008 +53,374 0.25% 4,407,259
2020-11-25 2020-11-23 1.862 2,296,634 +94,550 0.24% 4,277,041
2020-11-24 2020-11-20 1.875 2,202,084 -10,675 0.23% 4,129,839
2020-11-23 2020-11-19 1.915 2,212,759 +50,324 0.23% 4,236,920
2020-11-20 2020-11-18 1.875 2,162,435 -30,499 0.23% 4,055,481
2020-11-19 2020-11-17 1.810 2,192,934 -74,725 0.23% 3,968,879
2020-11-18 2020-11-16 1.757 2,267,659 +38,125 0.24% 3,985,160
2020-11-17 2020-11-13 1.705 2,229,534 -30,500 0.24% 3,801,200
2020-11-13 2020-11-11 1.679 2,260,034 -10,675 0.24% 3,793,920
2020-11-12 2020-11-10 1.705 2,270,709 -123,524 0.24% 3,871,400
2020-11-11 2020-11-09 1.613 2,394,233 +22,875 0.25% 3,862,200
2020-11-09 2020-11-05 1.561 2,371,358 +1,525 0.25% 3,700,900
2020-11-05 2020-11-03 1.495 2,369,833 +38,125 0.25% 3,543,120
2020-11-04 2020-11-02 1.482 2,331,708 +38,124 0.25% 3,455,539
2020-11-03 2020-10-30 1.469 2,293,584 -80,824 0.24% 3,368,960
2020-10-30 2020-10-28 1.495 2,374,408 +76,249 0.25% 3,549,960
2020-10-29 2020-10-27 1.495 2,298,159 +3,050 0.24% 3,435,961
2020-10-28 2020-10-23 1.534 2,295,109 +36,600 0.24% 3,521,701
2020-10-19 2020-10-15 1.495 2,258,509 +6,100 0.24% 3,376,680
2020-10-16 2020-10-14 1.495 2,252,409 -182,999 0.24% 3,367,560
2020-10-15 2020-10-12 1.416 2,435,408 -106,749 0.26% 3,449,520
2020-10-14 2020-10-09 1.338 2,542,157 +7,625 0.27% 3,400,680
2020-10-12 2020-10-08 1.311 2,534,532 +15,250 0.27% 3,324,000
2020-10-09 2020-10-07 1.285 2,519,282 +36,600 0.27% 3,237,920
2020-10-05 2020-09-29 1.220 2,482,682 +1,525 0.26% 3,028,080
2020-09-25 2020-09-23 1.220 2,481,157 -86,925 0.26% 3,026,220
2020-09-23 2020-09-21 1.180 2,568,082 +82,350 0.27% 3,031,200
2020-09-22 2020-09-18 1.154 2,485,732 +3,050 0.26% 2,868,800
2020-09-21 2020-09-17 1.180 2,482,682 +4,575 0.26% 2,930,400
2020-09-17 2020-09-15 1.167 2,478,107 +10,675 0.26% 2,892,500
2020-09-16 2020-09-14 1.154 2,467,432 +30,499 0.26% 2,847,679
2020-09-15 2020-09-11 1.154 2,436,933 +68,625 0.26% 2,812,480
2020-09-14 2020-09-10 1.167 2,368,308 +150,974 0.25% 2,764,340
2020-09-11 2020-09-09 1.193 2,217,334 +109,799 0.23% 2,646,280
2020-09-10 2020-09-08 1.207 2,107,535 +7,625 0.22% 2,542,880
2020-09-08 2020-09-04 1.207 2,099,910 -7,625 0.22% 2,533,680
2020-09-07 2020-09-03 1.233 2,107,535 +53,375 0.22% 2,598,160
2020-09-03 2020-09-01 1.285 2,054,160 +41,174 0.22% 2,640,120
2020-09-02 2020-08-31 1.298 2,012,986 +50,325 0.21% 2,613,600
2020-08-28 2020-08-26 1.272 1,962,661 +38,125 0.21% 2,496,780
2020-08-27 2020-08-25 1.298 1,924,536 +7,625 0.20% 2,498,760
2020-08-26 2020-08-24 1.298 1,916,911 +18,300 0.20% 2,488,860
2020-08-25 2020-08-21 1.285 1,898,611 -6,100 0.20% 2,440,199
2020-08-21 2020-08-19 1.298 1,904,711 +74,724 0.20% 2,473,019
2020-08-20 2020-08-18 1.351 1,829,987 +30,500 0.19% 2,472,000
2020-08-19 2020-08-17 1.338 1,799,487 +114,374 0.19% 2,407,200
2020-08-18 2020-08-14 1.416 1,685,113 +1,525 0.18% 2,386,800
2020-08-14 2020-08-12 1.325 1,683,588 +76,249 0.18% 2,230,080
2020-08-06 2020-08-04 1.311 1,607,339 +173,849 0.17% 2,108,001
2020-08-04 2020-07-31 1.338 1,433,490 +30,500 0.15% 1,917,600
2020-08-03 2020-07-30 1.377 1,402,990 +6,100 0.15% 1,932,000
2020-07-31 2020-07-29 1.338 1,396,890 +76,249 0.15% 1,868,640
2020-07-30 2020-07-28 1.338 1,320,641 +51,850 0.14% 1,766,641
2020-07-28 2020-07-24 1.469 1,268,791 -22,875 0.13% 1,863,680
2020-07-22 2020-07-20 1.482 1,291,666 +22,875 0.14% 1,914,220
2020-07-21 2020-07-17 1.456 1,268,791 +24,400 0.13% 1,847,040
2020-07-16 2020-07-14 1.548 1,244,391 +7,625 0.13% 1,925,760
2020-07-14 2020-07-10 1.613 1,236,766 -7,625 0.13% 1,995,060
2020-07-13 2020-07-09 1.587 1,244,391 +33,550 0.13% 1,974,720
2020-07-09 2020-07-07 1.652 1,210,841 -7,625 0.13% 2,000,879
2020-07-08 2020-07-06 1.613 1,218,466 -7,625 0.13% 1,965,539
2020-07-02 2020-06-29 1.548 1,226,091 +7,625 0.13% 1,897,440
2020-06-30 2020-06-26 1.626 1,218,466 -15,250 0.13% 1,981,519
2020-06-26 2020-06-23 1.600 1,233,716 -15,250 0.13% 1,973,960
2020-06-19 2020-06-17 1.521 1,248,966 +36,600 0.13% 1,900,080
2020-06-17 2020-06-15 1.534 1,212,366 +7,625 0.13% 1,860,299
2020-06-15 2020-06-11 1.692 1,204,741 -12,200 0.13% 2,038,199
2020-06-12 2020-06-10 1.692 1,216,941 -80,825 0.13% 2,058,839
2020-06-11 2020-06-09 1.731 1,297,766 +48,800 0.14% 2,246,640
2020-06-10 2020-06-08 1.679 1,248,966 -47,275 0.13% 2,096,640
2020-06-09 2020-06-05 1.600 1,296,241 -437,672 0.14% 2,074,000
2020-06-05 2020-06-03 1.351 1,733,913 +4,575 0.18% 2,342,220
2020-06-04 2020-06-02 1.338 1,729,338 +22,875 0.18% 2,313,360
2020-06-03 2020-06-01 1.325 1,706,463 +76,250 0.18% 2,260,380
2020-06-02 2020-05-29 1.311 1,630,213 -13,725 0.17% 2,137,999
2020-05-28 2020-05-26 1.338 1,643,938 +50,324 0.17% 2,199,120
2020-05-26 2020-05-22 1.351 1,593,614 -79,299 0.17% 2,152,700
2020-05-20 2020-05-18 1.364 1,672,913 +1,525 0.18% 2,281,760
2020-05-19 2020-05-15 1.390 1,671,388 +76,249 0.18% 2,323,520
2020-05-18 2020-05-14 1.443 1,595,139 +53,375 0.17% 2,301,201
2020-05-15 2020-05-13 1.456 1,541,764 +99,124 0.16% 2,244,420
2020-05-13 2020-05-11 1.469 1,442,640 +64,050 0.15% 2,119,040
2020-05-11 2020-05-07 1.430 1,378,590 +126,574 0.15% 1,970,720
2020-05-08 2020-05-06 1.456 1,252,016 +7,625 0.13% 1,822,620
2020-05-07 2020-05-05 1.430 1,244,391 +65,574 0.13% 1,778,880
2020-05-06 2020-05-04 1.443 1,178,817 +15,250 0.12% 1,700,601
2020-05-05 2020-04-29 1.456 1,163,567 +71,675 0.12% 1,693,860
2020-05-04 2020-04-28 1.469 1,091,892 +202,823 0.12% 1,603,840
2020-04-29 2020-04-27 1.508 889,069 +80,825 0.09% 1,340,900
2020-04-28 2020-04-24 1.521 808,244 -152,499 0.09% 1,229,600
2020-04-27 2020-04-23 1.613 960,743 +68,624 0.10% 1,549,800
2020-04-24 2020-04-22 1.626 892,119 +73,200 0.09% 1,450,801
2020-04-23 2020-04-21 1.639 818,919 +45,750 0.09% 1,342,500
2020-04-22 2020-04-20 1.679 773,169 -56,425 0.08% 1,297,919
2020-04-21 2020-04-17 1.679 829,594 -242,473 0.09% 1,392,640
2020-04-15 2020-04-09 1.692 1,072,067 +60,999 0.11% 1,813,739
2020-04-14 2020-04-08 1.705 1,011,068 +45,750 0.11% 1,723,800
2020-04-09 2020-04-07 1.705 965,318 +30,500 0.10% 1,645,800
2020-04-07 2020-04-03 1.705 934,818 +44,224 0.10% 1,593,799
2020-04-06 2020-04-02 1.744 890,594 +38,125 0.09% 1,553,441
2020-04-03 2020-04-01 1.771 852,469 +3,050 0.09% 1,509,300
2020-04-02 2020-03-31 1.771 849,419 +15,250 0.09% 1,503,900
2020-03-31 2020-03-27 2.029 834,169 +26,778 0.09% 1,692,842
2020-03-27 2020-03-25 1.973 807,391 -12,861 0.09% 1,593,300
2020-03-26 2020-03-24 1.875 820,252 -307,238 0.09% 1,538,320
2020-03-25 2020-03-23 1.749 1,127,490 +212,923 0.13% 1,972,501
2020-03-24 2020-03-20 1.987 914,567 +1,429 0.10% 1,817,600
2020-03-23 2020-03-19 2.029 913,138 +5,716 0.10% 1,853,100
2020-03-20 2020-03-18 2.113 907,422 -78,595 0.10% 1,917,700
2020-03-19 2020-03-17 2.127 986,017 +28,580 0.11% 2,097,599
2020-03-18 2020-03-16 2.099 957,437 +82,882 0.11% 2,009,999
2020-03-17 2020-03-13 2.183 874,555 +85,741 0.10% 1,909,441
2020-03-13 2020-03-11 2.365 788,814 +38,583 0.09% 1,865,760
2020-03-12 2020-03-10 2.337 750,231 +50,016 0.08% 1,753,501
2020-03-11 2020-03-09 2.463 700,215 +34,296 0.08% 1,724,799
2020-03-10 2020-03-06 2.561 665,919 -680,209 0.08% 1,705,560
2020-03-09 2020-03-05 2.617 1,346,128 +620,191 0.15% 3,523,080
2020-03-06 2020-03-04 2.631 725,937 +85,740 0.08% 1,910,079
2020-03-05 2020-03-03 2.673 640,197 +38,583 0.07% 1,711,360
2020-03-04 2020-03-02 2.687 601,614 +47,158 0.07% 1,616,641
2020-03-03 2020-02-28 2.743 554,456 +14,290 0.06% 1,520,959
2020-02-28 2020-02-26 2.841 540,166 -77,167 0.06% 1,534,680
2020-02-27 2020-02-25 2.855 617,333 +77,167 0.07% 1,762,561
2020-02-26 2020-02-24 2.869 540,166 -4,287 0.06% 1,549,800
2020-02-20 2020-02-18 2.869 544,453 -4,287 0.06% 1,562,100
2020-02-19 2020-02-17 2.925 548,740 +11,432 0.06% 1,605,120
2020-02-14 2020-02-12 3.023 537,308 +4,287 0.06% 1,624,320
2020-02-10 2020-02-06 2.995 533,021 +4,287 0.06% 1,596,440
2020-02-03 2020-01-30 2.953 528,734 -2,858 0.06% 1,561,400
2020-01-31 2020-01-29 2.939 531,592 +7,145 0.06% 1,562,400
2020-01-30 2020-01-24 3.149 524,447 +5,716 0.06% 1,651,500
2020-01-29 2020-01-22 3.191 518,731 -7,145 0.06% 1,655,280
2020-01-23 2020-01-21 3.149 525,876 +14,290 0.06% 1,656,000
2020-01-21 2020-01-17 3.233 511,586 +74,309 0.06% 1,653,960
2020-01-16 2020-01-14 3.289 437,277 +51,444 0.05% 1,438,199
2020-01-15 2020-01-13 3.303 385,833 +34,296 0.04% 1,274,400
2020-01-06 2020-01-02 3.345 351,537 +5,716 0.04% 1,175,881
2019-12-27 2019-12-20 3.457 345,821 +21,436 0.04% 1,195,481
2019-12-17 2019-12-13 3.457 324,385 -32,868 0.04% 1,121,378
2019-12-16 2019-12-12 3.359 357,253 -2,858 0.04% 1,200,001
2019-12-12 2019-12-10 3.275 360,111 -1,429 0.04% 1,179,361
2019-12-11 2019-12-09 3.289 361,540 -5,716 0.04% 1,189,101
2019-12-10 2019-12-06 3.289 367,256 +35,725 0.04% 1,207,901
2019-12-09 2019-12-05 3.317 331,531 +4,288 0.04% 1,099,682
2019-11-29 2019-11-27 3.429 327,243 -1,429 0.04% 1,122,098
2019-11-27 2019-11-25 3.373 328,672 +2,858 0.04% 1,108,598
2019-11-25 2019-11-21 3.359 325,814 +1,429 0.04% 1,094,398
2019-11-21 2019-11-19 3.443 324,385 -1,429 0.04% 1,116,838
2019-11-20 2019-11-18 3.401 325,814 +4,287 0.04% 1,108,078
2019-11-18 2019-11-14 3.429 321,527 -4,287 0.04% 1,102,499
2019-11-15 2019-11-13 3.443 325,814 +1,429 0.04% 1,121,758
2019-11-11 2019-11-07 3.569 324,385 +15,719 0.04% 1,157,698
2019-11-07 2019-11-05 3.653 308,666 +8,574 0.03% 1,127,519
2019-11-04 2019-10-31 3.737 300,092 -12,861 0.03% 1,121,399
2019-11-01 2019-10-30 3.723 312,953 -28,581 0.04% 1,165,079
2019-10-31 2019-10-29 3.695 341,534 -21,435 0.04% 1,261,922
2019-10-30 2019-10-28 3.667 362,969 -55,731 0.04% 1,330,961
2019-10-29 2019-10-25 3.597 418,700 -1,429 0.05% 1,506,019
2019-10-28 2019-10-24 3.639 420,129 -30,009 0.05% 1,528,799
2019-10-25 2019-10-23 3.597 450,138 -1,429 0.05% 1,619,099
2019-10-24 2019-10-22 3.597 451,567 -7,145 0.05% 1,624,239
2019-10-23 2019-10-21 3.597 458,712 -35,726 0.05% 1,649,938
2019-10-22 2019-10-18 3.597 494,438 -2,858 0.06% 1,778,441
2019-10-21 2019-10-17 3.569 497,296 +2,858 0.06% 1,774,801
2019-10-16 2019-10-14 3.527 494,438 -1,429 0.06% 1,743,841
2019-10-15 2019-10-11 3.443 495,867 -30,009 0.06% 1,707,241
2019-10-11 2019-10-09 3.401 525,876 -15,719 0.06% 1,788,480
2019-10-09 2019-10-04 3.387 541,595 -8,574 0.06% 1,834,360
2019-10-08 2019-10-03 3.443 550,169 +4,287 0.06% 1,894,199
2019-10-03 2019-09-30 3.471 545,882 -5,716 0.06% 1,894,720
2019-10-02 2019-09-27 3.457 551,598 -8,574 0.06% 1,906,839
2019-09-26 2019-09-24 3.513 560,172 -4,287 0.06% 1,967,839
2019-09-23 2019-09-19 3.499 564,459 -8,574 0.06% 1,974,999
2019-09-20 2019-09-18 3.513 573,033 -2,858 0.06% 2,013,019
2019-09-18 2019-09-16 3.485 575,891 -14,290 0.07% 2,006,939
2019-09-17 2019-09-13 3.499 590,181 -75,738 0.07% 2,064,998
2019-09-16 2019-09-12 3.429 665,919 +1,429 0.08% 2,283,400
2019-09-13 2019-09-11 3.443 664,490 +1,429 0.08% 2,287,800
2019-09-12 2019-09-10 3.443 663,061 +1,429 0.07% 2,282,880
2019-09-10 2019-09-06 3.443 661,632 -74,309 0.07% 2,277,960
2019-09-05 2019-09-03 3.415 735,941 -1,429 0.08% 2,513,201
2019-08-28 2019-08-26 3.373 737,370 +4,287 0.08% 2,487,121
2019-08-27 2019-08-23 3.457 733,083 -4,287 0.08% 2,534,222
2019-08-23 2019-08-21 3.457 737,370 +2,858 0.08% 2,549,041
2019-08-22 2019-08-20 3.457 734,512 -75,737 0.08% 2,539,162
2019-08-20 2019-08-16 3.387 810,249 -42,870 0.09% 2,744,280
2019-08-19 2019-08-15 3.359 853,119 -20,007 0.10% 2,865,598
2019-08-16 2019-08-14 3.401 873,126 -71,450 0.10% 2,969,461
2019-08-15 2019-08-13 3.303 944,576 -100,031 0.11% 3,119,920
2019-08-14 2019-08-12 3.191 1,044,607 +71,451 0.12% 3,333,360
2019-08-13 2019-08-09 3.163 973,156 +1,429 0.11% 3,078,119
2019-08-12 2019-08-08 3.247 971,727 +1,429 0.11% 3,155,199
2019-08-09 2019-08-07 3.275 970,298 +42,870 0.11% 3,177,719
2019-08-08 2019-08-06 3.457 927,428 -71,451 0.10% 3,206,060
2019-07-25 2019-07-23 3.625 998,879 -1,429 0.11% 3,620,822
2019-07-24 2019-07-22 3.569 1,000,308 -10,003 0.11% 3,570,002
2019-07-19 2019-07-17 3.555 1,010,311 -4,287 0.11% 3,591,561
2019-07-18 2019-07-16 3.569 1,014,598 +1,429 0.11% 3,621,001
2019-07-17 2019-07-15 3.723 1,013,169 +34,297 0.11% 3,771,881
2019-07-16 2019-07-12 3.681 978,872 -2,858 0.11% 3,603,099
2019-07-12 2019-07-10 3.815 981,730 +16,484 0.11% 3,745,204
2019-07-05 2019-07-03 3.858 965,246 -21,075 0.11% 3,723,539
2019-07-04 2019-07-02 3.843 986,321 -64,631 0.11% 3,790,799
2019-07-03 2019-06-28 3.758 1,050,952 -7,025 0.12% 3,949,439
2019-07-02 2019-06-27 3.673 1,057,977 -42,151 0.12% 3,885,479
2019-06-28 2019-06-26 3.502 1,100,128 -50,580 0.13% 3,852,361
2019-06-25 2019-06-21 3.288 1,150,708 -8,430 0.13% 3,783,779
2019-06-24 2019-06-20 3.302 1,159,138 +21,075 0.13% 3,827,999
2019-06-21 2019-06-19 3.189 1,138,063 +16,860 0.13% 3,628,800
2019-06-20 2019-06-18 3.231 1,121,203 +9,835 0.13% 3,622,920
2019-06-19 2019-06-17 3.345 1,111,368 +7,025 0.13% 3,717,701
2019-06-17 2019-06-13 3.345 1,104,343 +4,215 0.13% 3,694,201
2019-06-13 2019-06-11 3.359 1,100,128 +16,860 0.13% 3,695,761
2019-06-11 2019-06-06 3.416 1,083,268 -35,125 0.12% 3,700,802
2019-06-06 2019-06-04 3.402 1,118,393 -11,240 0.13% 3,804,880
2019-06-05 2019-06-03 3.416 1,129,633 +2,810 0.13% 3,859,200
2019-06-04 2019-05-31 3.416 1,126,823 +132,072 0.13% 3,849,600
2019-06-03 2019-05-30 3.445 994,751 +18,265 0.11% 3,426,718
2019-05-30 2019-05-28 3.274 976,486 +15,455 0.11% 3,196,999
2019-05-29 2019-05-27 3.402 961,031 -5,620 0.11% 3,269,520
2019-05-28 2019-05-24 3.331 966,651 -36,531 0.11% 3,219,839
2019-05-27 2019-05-23 3.246 1,003,182 +30,911 0.12% 3,255,841
2019-05-24 2019-05-22 3.445 972,271 +26,695 0.11% 3,349,279
2019-05-23 2019-05-21 3.701 945,576 -21,075 0.11% 3,499,600
2019-05-17 2019-05-15 3.658 966,651 +1,405 0.11% 3,536,319
2019-05-14 2019-05-09 3.601 965,246 +8,430 0.11% 3,476,219
2019-05-07 2019-05-03 3.801 956,816 +16,860 0.11% 3,636,540
2019-05-06 2019-05-02 3.900 939,956 +8,430 0.11% 3,666,121
2019-04-29 2019-04-25 4.057 931,526 -5,620 0.11% 3,779,101
2019-04-24 2019-04-18 4.100 937,146 -7,025 0.11% 3,841,921
2019-04-17 2019-04-15 4.142 944,171 +28,100 0.11% 3,911,040
2019-04-11 2019-04-09 4.256 916,071 +7,026 0.11% 3,898,962
2019-04-09 2019-04-04 4.327 909,045 +7,025 0.10% 3,933,758
2019-04-08 2019-04-03 4.399 902,020 -8,431 0.10% 3,967,558
2019-04-04 2019-04-02 4.441 910,451 -5,620 0.10% 4,043,522
2019-03-29 2019-03-27 4.715 916,071 +28,336 0.11% 4,319,617
2019-03-26 2019-03-22 4.657 887,735 -4,097 0.11% 4,134,002
2019-03-25 2019-03-21 4.686 891,832 +13,658 0.11% 4,179,201
2019-03-22 2019-03-20 4.833 878,174 +1,365 0.10% 4,243,798
2019-03-21 2019-03-19 4.847 876,809 -1,365 0.10% 4,250,042
2019-03-20 2019-03-18 4.818 878,174 -20,487 0.10% 4,230,938
2019-03-18 2019-03-14 4.613 898,661 +9,561 0.11% 4,145,402
2019-03-14 2019-03-12 4.686 889,100 -12,292 0.11% 4,166,398
2019-03-12 2019-03-08 4.628 901,392 -1,366 0.11% 4,171,200
2019-03-08 2019-03-06 4.613 902,758 +5,463 0.11% 4,164,301
2019-03-07 2019-03-05 4.613 897,295 +9,560 0.11% 4,139,101
2019-03-01 2019-02-27 4.613 887,735 -4,097 0.11% 4,095,002
2019-02-22 2019-02-20 4.569 891,832 +4,097 0.11% 4,074,721
2019-02-19 2019-02-15 4.540 887,735 -1,365 0.11% 4,030,002
2019-02-15 2019-02-13 4.437 889,100 -2,732 0.11% 3,945,058
2019-02-14 2019-02-12 4.422 891,832 -4,097 0.11% 3,944,121
2019-02-11 2019-02-04 4.291 895,929 -13,658 0.11% 3,844,160
2019-02-08 2019-01-31 4.276 909,587 +6,829 0.11% 3,889,442
2019-02-01 2019-01-30 4.247 902,758 +2,732 0.11% 3,833,801
2019-01-31 2019-01-29 4.247 900,026 +17,754 0.11% 3,822,199
2019-01-30 2019-01-28 4.379 882,272 -2,731 0.10% 3,863,082
2019-01-29 2019-01-25 4.349 885,003 +2,731 0.10% 3,849,119
2019-01-21 2019-01-17 4.217 882,272 +64,190 0.10% 3,720,961
2019-01-17 2019-01-15 4.159 818,082 -6,828 0.10% 3,402,322
2019-01-16 2019-01-14 4.159 824,910 -6,829 0.10% 3,430,719
2019-01-14 2019-01-10 4.130 831,739 +23,218 0.10% 3,434,760
2019-01-11 2019-01-09 4.203 808,521 +5,463 0.10% 3,398,078
2019-01-07 2019-01-03 4.174 803,058 -19,121 0.10% 3,351,598
2019-01-03 2018-12-31 4.144 822,179 +9,560 0.10% 3,407,321
2019-01-02 2018-12-27 4.159 812,619 +12,292 0.10% 3,379,602
2018-12-18 2018-12-14 4.174 800,327 -2,731 0.09% 3,340,200
2018-12-14 2018-12-12 4.232 803,058 -2,732 0.10% 3,398,638
2018-12-12 2018-12-10 4.115 805,790 +2,732 0.10% 3,315,800
2018-12-03 2018-11-29 4.379 803,058 -1,366 0.10% 3,516,238
2018-11-20 2018-11-16 4.247 804,424 -1,366 0.10% 3,416,199
2018-11-13 2018-11-09 4.130 805,790 -1,366 0.10% 3,327,600
2018-11-09 2018-11-07 4.100 807,156 -1,365 0.10% 3,309,601
2018-11-01 2018-10-30 3.895 808,521 +1,365 0.10% 3,149,438
2018-10-16 2018-10-12 4.481 807,156 -34,143 0.10% 3,616,922
2018-10-15 2018-10-11 4.422 841,299 -34,144 0.10% 3,720,639
2018-09-28 2018-09-26 4.393 875,443 +6,829 0.10% 3,846,000
2018-09-27 2018-09-24 4.496 868,614 +13,657 0.10% 3,905,039
2018-09-26 2018-09-21 4.510 854,957 +5,463 0.10% 3,856,161
2018-09-12 2018-09-10 4.525 849,494 -2,731 0.10% 3,843,961
2018-08-24 2018-08-22 4.686 852,225 +1,366 0.10% 3,993,599
2018-08-21 2018-08-17 4.701 850,859 +2,731 0.10% 3,999,658
2018-08-17 2018-08-15 4.803 848,128 -2,731 0.10% 4,073,760
2018-08-10 2018-08-08 4.774 850,859 +2,731 0.10% 4,061,958
2018-08-09 2018-08-07 4.847 848,128 -23,218 0.10% 4,111,020
2018-08-08 2018-08-06 4.686 871,346 -4,097 0.10% 4,083,201
2018-08-07 2018-08-03 4.715 875,443 +6,829 0.10% 4,128,040
2018-08-06 2018-08-02 4.686 868,614 +1,366 0.10% 4,070,399
2018-08-03 2018-08-01 4.715 867,248 -2,732 0.10% 4,089,398
2018-08-02 2018-07-31 4.759 869,980 +1,366 0.10% 4,140,500
2018-08-01 2018-07-30 4.686 868,614 -1,366 0.10% 4,070,399
2018-07-30 2018-07-26 4.686 869,980 +1,366 0.10% 4,076,800
2018-07-27 2018-07-25 4.701 868,614 -4,097 0.10% 4,083,119
2018-07-25 2018-07-23 4.657 872,711 -6,829 0.10% 4,064,038
2018-07-24 2018-07-20 4.598 879,540 +2,731 0.10% 4,044,319
2018-07-16 2018-07-12 4.709 876,809 -1,365 0.10% 4,128,894
2018-07-13 2018-07-11 4.694 878,174 +15,159 0.10% 4,122,276
2018-07-12 2018-07-10 4.739 863,015 -6,732 0.10% 4,089,578
2018-07-11 2018-07-09 4.768 869,747 -4,039 0.10% 4,147,319
2018-07-09 2018-07-05 4.679 873,786 -5,386 0.11% 4,088,698
2018-07-06 2018-07-04 4.620 879,172 +2,693 0.11% 4,061,661
2018-07-05 2018-07-03 4.754 876,479 +2,693 0.11% 4,166,400
2018-07-04 2018-06-29 4.754 873,786 +9,424 0.11% 4,153,598
2018-07-03 2018-06-28 4.754 864,362 -1,346 0.10% 4,108,801
2018-06-28 2018-06-26 4.754 865,708 +8,078 0.10% 4,115,199
2018-06-25 2018-06-21 5.021 857,630 -9,425 0.10% 4,306,120
2018-06-22 2018-06-20 5.036 867,055 -4,039 0.10% 4,366,322
2018-06-21 2018-06-19 5.036 871,094 +6,732 0.10% 4,386,662
2018-05-29 2018-05-25 5.066 864,362 -8,078 0.10% 4,378,441
2018-05-25 2018-05-23 5.199 872,440 -4,039 0.10% 4,536,000
2018-05-14 2018-05-10 4.709 876,479 -17,503 0.11% 4,127,340
2018-05-04 2018-05-02 4.754 893,982 -4,039 0.11% 4,249,601
2018-05-03 2018-04-30 4.754 898,021 +4,039 0.11% 4,268,801
2018-04-30 2018-04-26 4.783 893,982 -14,810 0.11% 4,276,161
2018-04-27 2018-04-25 4.709 908,792 -25,580 0.11% 4,279,502
2018-04-26 2018-04-24 4.709 934,372 -17,503 0.11% 4,399,958
2018-04-25 2018-04-23 4.664 951,875 -10,771 0.11% 4,439,959
2018-04-24 2018-04-20 4.620 962,646 -13,464 0.12% 4,447,300
2018-04-11 2018-04-09 4.442 976,110 -40,390 0.12% 4,335,502
2018-04-10 2018-04-06 4.174 1,016,500 +25,580 0.12% 4,243,099
2018-04-06 2018-04-03 4.323 990,920 +8,079 0.12% 4,283,522
2018-04-04 2018-03-29 4.456 982,841 +5,385 0.12% 4,379,998
2018-04-03 2018-03-28 4.501 977,456 -10,771 0.12% 4,399,560
2018-03-29 2018-03-27 4.501 988,227 +6,732 0.12% 4,448,041
2018-03-28 2018-03-26 4.838 981,495 -6,732 0.12% 4,748,122
2018-03-27 2018-03-23 4.900 988,227 +40,629 0.12% 4,842,177
2018-03-26 2018-03-22 4.915 947,598 -7,714 0.12% 4,657,840
2018-03-23 2018-03-21 4.915 955,312 -16,715 0.12% 4,695,758
2018-03-22 2018-03-20 4.931 972,027 -3,857 0.12% 4,793,039
2018-03-15 2018-03-13 4.915 975,884 -6,429 0.12% 4,796,878
2018-03-14 2018-03-12 4.838 982,313 +3,857 0.12% 4,752,079
2018-03-12 2018-03-08 4.791 978,456 +2,572 0.12% 4,687,760
2018-03-08 2018-03-06 4.791 975,884 +3,857 0.12% 4,675,438
2018-03-07 2018-03-05 4.760 972,027 +3,857 0.12% 4,626,719
2018-03-02 2018-02-28 4.760 968,170 +2,572 0.12% 4,608,360
2018-03-01 2018-02-27 4.791 965,598 -12,858 0.12% 4,626,158
2018-02-28 2018-02-26 4.744 978,456 -6,429 0.12% 4,642,100
2018-02-27 2018-02-23 4.651 984,885 +27,001 0.12% 4,580,681
2018-02-26 2018-02-22 4.791 957,884 +6,429 0.12% 4,589,200
2018-02-22 2018-02-20 4.807 951,455 +12,857 0.12% 4,573,199
2018-02-14 2018-02-12 4.729 938,598 +12,858 0.12% 4,438,401
2018-02-13 2018-02-09 4.791 925,740 -6,429 0.12% 4,435,199
2018-02-09 2018-02-07 4.869 932,169 -1,286 0.12% 4,538,500
2018-02-08 2018-02-06 4.807 933,455 -19,286 0.12% 4,486,681
2018-02-07 2018-02-05 4.900 952,741 -12,857 0.12% 4,668,300
2018-02-06 2018-02-02 4.931 965,598 -6,429 0.12% 4,761,338
2018-02-05 2018-02-01 4.884 972,027 -6,429 0.12% 4,747,679
2018-02-02 2018-01-31 4.869 978,456 +28,287 0.12% 4,763,860
2018-01-31 2018-01-29 4.931 950,169 -9,001 0.12% 4,685,258
2018-01-30 2018-01-26 4.931 959,170 -7,714 0.12% 4,729,641
2018-01-29 2018-01-25 4.947 966,884 -21,858 0.12% 4,782,719
2018-01-26 2018-01-24 5.024 988,742 +145,290 0.13% 4,967,740
2018-01-25 2018-01-23 4.869 843,452 +5,143 0.11% 4,106,559
2018-01-24 2018-01-22 4.884 838,309 +14,143 0.11% 4,094,559
2018-01-22 2018-01-18 4.900 824,166 +5,143 0.10% 4,038,300
2018-01-19 2018-01-17 4.884 819,023 -1,286 0.10% 4,000,360
2018-01-18 2018-01-16 4.869 820,309 +2,572 0.10% 3,993,882
2018-01-17 2018-01-15 4.838 817,737 +27,001 0.10% 3,955,919
2018-01-16 2018-01-12 4.853 790,736 +23,143 0.10% 3,837,598
2018-01-15 2018-01-11 4.869 767,593 -6,429 0.10% 3,737,220
2018-01-12 2018-01-10 4.884 774,022 -11,571 0.10% 3,780,562
2018-01-11 2018-01-09 4.900 785,593 +7,714 0.10% 3,849,298
2018-01-09 2018-01-05 4.822 777,879 -7,714 0.10% 3,751,000
2018-01-08 2018-01-04 4.869 785,593 +5,143 0.10% 3,824,858
2018-01-05 2018-01-03 4.900 780,450 -32,144 0.10% 3,824,098
2018-01-03 2017-12-29 4.853 812,594 +1,286 0.10% 3,943,679
2017-12-20 2017-12-18 4.822 811,308 +6,428 0.10% 3,912,198
2017-12-19 2017-12-15 4.698 804,880 +12,858 0.10% 3,781,042
2017-12-15 2017-12-13 4.900 792,022 +6,429 0.10% 3,880,799
2017-12-14 2017-12-12 4.978 785,593 +5,143 0.10% 3,910,398
2017-12-11 2017-12-07 4.962 780,450 -6,429 0.10% 3,872,658
2017-12-08 2017-12-06 4.884 786,879 -21,858 0.10% 3,843,359
2017-12-07 2017-12-05 4.978 808,737 +36,644 0.10% 4,025,600
2017-11-28 2017-11-24 5.087 772,093 -1,286 0.10% 3,927,270
2017-11-24 2017-11-22 5.118 773,379 +9,000 0.10% 3,957,871
2017-11-23 2017-11-21 5.149 764,379 +30,858 0.10% 3,935,592
2017-11-16 2017-11-14 5.195 733,521 +1,286 0.09% 3,810,942
2017-11-08 2017-11-06 5.227 732,235 +3,857 0.09% 3,827,041
2017-11-03 2017-11-01 5.258 728,378 -15,429 0.09% 3,829,542
2017-11-02 2017-10-31 5.133 743,807 -12,857 0.09% 3,818,102
2017-11-01 2017-10-30 5.102 756,664 +12,857 0.10% 3,860,560
2017-10-31 2017-10-27 5.118 743,807 -3,857 0.09% 3,806,532
2017-10-30 2017-10-26 5.071 747,664 -27,001 0.09% 3,791,381
2017-10-27 2017-10-25 4.993 774,665 +18,001 0.10% 3,868,052
2017-10-26 2017-10-24 5.040 756,664 -2,572 0.10% 3,813,480
2017-10-25 2017-10-23 5.040 759,236 +20,572 0.10% 3,826,442
2017-10-24 2017-10-20 5.149 738,664 -12,857 0.09% 3,803,192
2017-10-23 2017-10-19 5.024 751,521 +5,143 0.10% 3,775,870
2017-10-20 2017-10-18 5.164 746,378 -20,572 0.09% 3,854,520
2017-10-19 2017-10-17 5.009 766,950 +12,857 0.10% 3,841,460
2017-10-13 2017-10-11 5.289 754,093 -1,285 0.10% 3,988,202
2017-10-06 2017-10-03 5.118 755,378 -1,286 0.10% 3,865,749
2017-10-04 2017-09-29 5.087 756,664 -23,144 0.10% 3,848,790
2017-10-03 2017-09-28 5.040 779,808 -9,000 0.10% 3,930,122
2017-09-29 2017-09-27 5.055 788,808 -14,143 0.10% 3,987,751
2017-09-28 2017-09-26 5.009 802,951 +2,571 0.10% 4,021,780
2017-09-26 2017-09-22 5.040 800,380 -7,714 0.10% 4,033,802
2017-09-25 2017-09-21 5.071 808,094 -1,286 0.10% 4,097,820
2017-09-22 2017-09-20 5.118 809,380 +2,572 0.10% 4,142,111
2017-09-21 2017-09-19 5.133 806,808 -5,143 0.10% 4,141,498
2017-09-20 2017-09-18 5.149 811,951 -12,858 0.10% 4,180,528
2017-09-19 2017-09-15 5.118 824,809 -5,143 0.10% 4,221,071
2017-09-18 2017-09-14 5.055 829,952 +5,143 0.10% 4,195,751
2017-09-15 2017-09-13 5.055 824,809 -18,000 0.10% 4,169,751
2017-09-13 2017-09-11 5.102 842,809 -12,858 0.11% 4,300,078
2017-09-12 2017-09-08 5.040 855,667 +12,858 0.11% 4,312,441
2017-09-11 2017-09-07 5.055 842,809 +27,000 0.11% 4,260,748
2017-09-07 2017-09-05 5.133 815,809 +6,429 0.10% 4,187,702
2017-09-06 2017-09-04 5.009 809,380 -6,429 0.10% 4,053,981
2017-09-05 2017-09-01 5.055 815,809 +2,572 0.10% 4,124,252
2017-09-04 2017-08-31 5.149 813,237 +2,571 0.10% 4,187,150
2017-09-01 2017-08-30 4.931 810,666 +18,001 0.10% 3,997,372
2017-08-31 2017-08-29 4.962 792,665 +7,714 0.10% 3,933,270
2017-08-30 2017-08-28 4.900 784,951 +7,715 0.10% 3,846,152
2017-08-28 2017-08-24 4.900 777,236 +65,573 0.10% 3,808,350
2017-08-25 2017-08-22 4.931 711,663 +32,144 0.09% 3,509,191
2017-08-24 2017-08-21 4.993 679,519 -3,857 0.09% 3,392,970
2017-08-21 2017-08-17 5.071 683,376 -38,573 0.09% 3,465,379
2017-08-18 2017-08-16 5.118 721,949 +30,858 0.09% 3,694,671
2017-08-17 2017-08-15 5.164 691,091 -63,002 0.09% 3,569,001
2017-08-15 2017-08-11 5.133 754,093 -34,715 0.10% 3,870,902
2017-08-14 2017-08-10 5.133 788,808 -6,429 0.10% 4,049,101
2017-08-09 2017-08-07 5.040 795,237 +30,858 0.10% 4,007,882
2017-08-02 2017-07-31 5.009 764,379 -2,571 0.10% 3,828,582
2017-08-01 2017-07-28 5.009 766,950 +36,001 0.10% 3,841,460
2017-07-31 2017-07-27 5.009 730,949 +30,858 0.09% 3,661,140
2017-07-28 2017-07-26 5.102 700,091 +7,714 0.09% 3,571,920
2017-07-27 2017-07-25 5.071 692,377 +19,287 0.09% 3,511,022
2017-07-25 2017-07-21 5.258 673,090 -6,429 0.09% 3,538,859
2017-07-24 2017-07-20 5.242 679,519 -6,429 0.09% 3,562,090
2017-07-21 2017-07-19 5.211 685,948 +12,858 0.09% 3,574,451
2017-07-20 2017-07-18 5.180 673,090 +3,857 0.09% 3,486,509
2017-07-18 2017-07-14 5.242 669,233 +9,000 0.08% 3,508,170
2017-07-14 2017-07-12 5.296 660,233 +8,713 0.08% 3,496,868
2017-07-05 2017-07-03 5.202 651,520 +1,269 0.08% 3,389,100
2017-07-04 2017-06-30 5.155 650,251 -12,688 0.08% 3,351,749
2017-07-03 2017-06-29 5.139 662,939 +12,688 0.08% 3,406,700
2017-06-30 2017-06-28 5.013 650,251 -25,376 0.08% 3,259,499
2017-06-29 2017-06-27 4.760 675,627 +71,052 0.09% 3,216,301
2017-06-28 2017-06-26 5.249 604,575 +6,344 0.08% 3,173,490
2017-06-27 2017-06-23 5.233 598,231 +1,269 0.08% 3,130,759
2017-06-13 2017-06-09 5.281 596,962 +49,482 0.08% 3,152,348
2017-06-07 2017-06-05 5.438 547,480 -3,806 0.07% 2,977,351
2017-06-06 2017-06-02 5.391 551,286 +5,075 0.07% 2,971,979
2017-06-02 2017-05-31 5.549 546,211 -19,032 0.07% 3,030,720
2017-05-24 2017-05-22 5.296 565,243 +19,032 0.07% 2,993,761
2017-05-18 2017-05-16 5.107 546,211 +12,688 0.07% 2,789,640
2017-05-10 2017-05-08 4.808 533,523 -5,075 0.07% 2,565,049
2017-04-28 2017-04-26 4.965 538,598 -7,613 0.07% 2,674,348
2017-04-24 2017-04-20 5.044 546,211 -3,806 0.07% 2,755,200
2017-04-21 2017-04-19 4.918 550,017 -15,226 0.07% 2,705,038
2017-04-18 2017-04-12 4.855 565,243 +10,150 0.07% 2,744,281
2017-04-11 2017-04-07 4.950 555,093 -10,150 0.07% 2,747,502
2017-04-06 2017-04-03 4.965 565,243 -24,741 0.07% 2,806,651
2017-04-05 2017-03-31 4.934 589,984 -13,957 0.08% 2,910,900
2017-04-03 2017-03-30 4.902 603,941 -19,031 0.08% 2,960,722
2017-03-31 2017-03-29 4.950 622,972 +6,344 0.08% 3,083,478
2017-03-28 2017-03-24 5.062 616,628 +16,670 0.08% 3,121,260
2017-03-27 2017-03-23 5.045 599,958 +13,386 0.08% 3,027,020
2017-03-24 2017-03-22 5.078 586,572 -10,952 0.08% 2,978,762
2017-03-22 2017-03-20 5.045 597,524 -30,424 0.08% 3,014,739
2017-03-21 2017-03-17 5.045 627,948 -10,953 0.08% 3,168,240
2017-03-20 2017-03-16 4.980 638,901 -9,735 0.09% 3,181,502
2017-03-17 2017-03-15 5.029 648,636 -9,736 0.09% 3,261,959
2017-03-16 2017-03-14 5.013 658,372 +35,292 0.09% 3,300,101
2017-03-15 2017-03-13 4.881 623,080 -58,414 0.08% 3,041,279
2017-03-14 2017-03-10 4.815 681,494 +2,434 0.09% 3,281,600
2017-03-13 2017-03-09 4.766 679,060 -6,085 0.09% 3,236,400
2017-03-10 2017-03-08 4.782 685,145 -65,715 0.09% 3,276,661
2017-03-09 2017-03-07 4.700 750,860 +3,651 0.10% 3,529,238
2017-03-08 2017-03-06 4.667 747,209 -6,085 0.10% 3,487,518
2017-03-07 2017-03-03 4.585 753,294 -64,499 0.10% 3,454,019
2017-03-03 2017-03-01 4.602 817,793 -4,868 0.11% 3,763,201
2017-03-02 2017-02-28 4.684 822,661 +3,651 0.11% 3,853,202
2017-03-01 2017-02-27 4.667 819,010 -2,434 0.11% 3,822,641
2017-02-28 2017-02-24 4.651 821,444 -57,196 0.11% 3,820,502
2017-02-27 2017-02-23 4.717 878,640 -18,255 0.12% 4,144,278
2017-02-24 2017-02-22 4.667 896,895 -24,339 0.12% 4,186,161
2017-02-23 2017-02-21 4.635 921,234 -36,508 0.12% 4,269,481
2017-02-21 2017-02-17 4.618 957,742 +17,037 0.13% 4,422,938
2017-02-20 2017-02-16 4.618 940,705 +10,953 0.13% 4,344,260
2017-02-17 2017-02-15 4.766 929,752 +24,339 0.12% 4,431,198
2017-02-15 2017-02-13 4.552 905,413 +69,366 0.12% 4,121,758
2017-02-14 2017-02-10 4.470 836,047 -2,434 0.11% 3,737,280
2017-02-13 2017-02-09 4.372 838,481 -163,072 0.11% 3,665,480
2017-02-10 2017-02-08 4.339 1,001,553 -6,085 0.13% 4,345,441
2017-02-08 2017-02-06 4.273 1,007,638 +52,329 0.14% 4,305,602
2017-02-07 2017-02-03 4.125 955,309 -31,640 0.13% 3,940,702
2017-02-06 2017-02-02 4.141 986,949 +42,593 0.13% 4,087,439
2017-02-03 2017-02-01 4.207 944,356 +14,604 0.13% 3,973,120
2017-02-02 2017-01-27 4.273 929,752 +87,620 0.12% 3,972,798
2017-02-01 2017-01-25 4.437 842,132 +2,434 0.11% 3,736,801
2017-01-26 2017-01-24 4.273 839,698 +23,122 0.11% 3,588,000
2017-01-25 2017-01-23 4.207 816,576 -63,281 0.11% 3,435,521
2017-01-24 2017-01-20 4.174 879,857 -1,217 0.12% 3,672,838
2017-01-23 2017-01-19 4.240 881,074 +6,084 0.12% 3,735,838
2017-01-19 2017-01-17 4.273 874,990 -69,366 0.12% 3,738,802
2017-01-18 2017-01-16 4.191 944,356 -7,302 0.13% 3,957,600
2017-01-17 2017-01-13 4.092 951,658 +7,302 0.13% 3,894,361
2017-01-13 2017-01-11 4.076 944,356 -65,715 0.13% 3,848,960
2017-01-12 2017-01-10 4.026 1,010,071 -4,868 0.14% 4,066,998
2017-01-10 2017-01-06 3.944 1,014,939 -1,217 0.14% 4,003,199
2017-01-06 2017-01-04 3.994 1,016,156 -30,424 0.14% 4,058,099
2017-01-04 2016-12-30 3.911 1,046,580 -25,556 0.14% 4,093,600
2017-01-03 2016-12-29 3.780 1,072,136 +6,085 0.14% 4,052,600
2016-12-30 2016-12-28 3.846 1,066,051 -7,302 0.14% 4,099,679
2016-12-23 2016-12-21 3.780 1,073,353 -12,170 0.14% 4,057,200
2016-12-21 2016-12-19 3.747 1,085,523 +7,302 0.15% 4,067,522
2016-12-20 2016-12-16 3.763 1,078,221 +18,254 0.14% 4,057,881
2016-12-19 2016-12-15 3.780 1,059,967 +12,170 0.14% 4,006,602
2016-12-01 2016-11-29 4.010 1,047,797 -211,750 0.14% 4,201,680
2016-11-30 2016-11-28 3.895 1,259,547 -12,169 0.17% 4,905,900
2016-11-23 2016-11-21 3.846 1,271,716 -27,990 0.17% 4,890,598
2016-11-18 2016-11-16 3.813 1,299,706 -2,434 0.17% 4,955,519
2016-11-17 2016-11-15 3.813 1,302,140 -4,868 0.17% 4,964,799
2016-11-15 2016-11-11 3.813 1,307,008 +144,817 0.18% 4,983,360
2016-11-14 2016-11-10 3.895 1,162,191 -121,695 0.16% 4,526,701
2016-11-11 2016-11-09 3.813 1,283,886 +15,820 0.17% 4,895,200
2016-11-09 2016-11-07 3.829 1,268,066 +32,858 0.17% 4,855,722
2016-11-08 2016-11-04 3.829 1,235,208 +30,424 0.17% 4,729,901
2016-11-07 2016-11-03 3.846 1,204,784 +62,065 0.16% 4,633,200
2016-11-04 2016-11-02 3.879 1,142,719 -6,085 0.15% 4,432,079
2016-11-03 2016-11-01 3.879 1,148,804 +36,508 0.15% 4,455,679
2016-11-02 2016-10-31 3.879 1,112,296 +17,038 0.15% 4,314,082
2016-11-01 2016-10-28 3.862 1,095,258 +71,800 0.15% 4,229,999
2016-10-31 2016-10-27 3.895 1,023,458 -4,868 0.14% 3,986,340
2016-10-28 2016-10-26 3.862 1,028,326 -35,291 0.14% 3,971,501
2016-10-27 2016-10-25 3.911 1,063,617 -96,140 0.14% 4,160,239
2016-10-26 2016-10-24 3.862 1,159,757 -7,301 0.16% 4,479,101
2016-10-25 2016-10-20 3.846 1,167,058 -97,357 0.16% 4,488,118
2016-10-24 2016-10-19 3.813 1,264,415 -103,441 0.17% 4,820,961
2016-10-20 2016-10-18 3.813 1,367,856 -62,064 0.18% 5,215,361
2016-10-19 2016-10-17 3.829 1,429,920 -12,170 0.19% 5,475,498
2016-10-18 2016-10-14 3.763 1,442,090 -18,254 0.19% 5,427,300
2016-10-17 2016-10-13 3.747 1,460,344 +52,329 0.20% 5,471,999
2016-10-14 2016-10-12 3.780 1,408,015 -12,170 0.19% 5,322,199
2016-10-07 2016-10-05 3.879 1,420,185 -111,959 0.19% 5,508,241
2016-10-06 2016-10-04 3.829 1,532,144 -193,496 0.21% 5,866,938
2016-10-05 2016-10-03 3.747 1,725,640 -38,943 0.23% 6,466,080
2016-10-04 2016-09-30 3.829 1,764,583 -17,037 0.24% 6,757,001
2016-10-03 2016-09-29 3.698 1,781,620 +21,905 0.24% 6,588,000
2016-09-30 2016-09-28 3.763 1,759,715 -121,695 0.24% 6,622,681
2016-09-28 2016-09-26 3.714 1,881,410 -27,990 0.25% 6,987,919
2016-09-26 2016-09-22 3.747 1,909,400 -6,085 0.26% 7,154,640
2016-09-23 2016-09-21 3.731 1,915,485 -210,533 0.26% 7,145,961
2016-09-22 2016-09-20 3.698 2,126,018 -21,905 0.29% 7,861,501
2016-09-19 2016-09-14 3.517 2,147,923 +7,302 0.29% 7,554,200
2016-09-15 2016-09-13 3.517 2,140,621 +131,431 0.29% 7,528,519
2016-09-14 2016-09-12 3.583 2,009,190 +10,952 0.27% 7,198,359
2016-09-13 2016-09-09 3.599 1,998,238 +189,845 0.27% 7,191,961
2016-09-12 2016-09-08 3.665 1,808,393 -115,611 0.24% 6,627,560
2016-09-09 2016-09-07 3.648 1,924,004 +86,404 0.26% 7,019,642
2016-09-08 2016-09-06 3.632 1,837,600 +19,471 0.25% 6,674,201
2016-09-06 2016-09-02 3.665 1,818,129 -73,017 0.24% 6,663,242
2016-09-05 2016-09-01 3.632 1,891,146 +230,004 0.25% 6,868,681
2016-09-02 2016-08-31 3.747 1,661,142 -9,735 0.22% 6,224,402
2016-09-01 2016-08-30 3.665 1,670,877 +47,461 0.22% 6,123,579
2016-08-31 2016-08-29 3.698 1,623,416 +31,641 0.22% 6,003,000
2016-08-30 2016-08-26 3.714 1,591,775 +60,847 0.21% 5,912,159
2016-08-29 2016-08-25 3.796 1,530,928 +91,272 0.21% 5,811,962
2016-08-26 2016-08-24 3.846 1,439,656 +45,027 0.19% 5,536,440
2016-08-25 2016-08-23 3.846 1,394,629 +49,895 0.19% 5,363,281
2016-08-22 2016-08-18 3.911 1,344,734 -1,217 0.18% 5,259,801
2016-08-19 2016-08-17 3.911 1,345,951 -9,735 0.18% 5,264,562
2016-08-18 2016-08-16 3.911 1,355,686 -12,170 0.18% 5,302,639
2016-08-16 2016-08-12 3.911 1,367,856 -12,169 0.18% 5,350,241
2016-08-11 2016-08-09 3.911 1,380,025 +24,339 0.19% 5,397,839
2016-08-10 2016-08-08 3.911 1,355,686 -6,085 0.18% 5,302,639
2016-08-09 2016-08-05 3.879 1,361,771 +3,651 0.18% 5,281,680
2016-08-08 2016-08-04 3.911 1,358,120 -18,254 0.18% 5,312,159
2016-08-04 2016-08-01 3.895 1,376,374 +76,668 0.18% 5,360,938
2016-08-03 2016-07-29 3.944 1,299,706 -15,821 0.17% 5,126,399
2016-08-01 2016-07-28 3.994 1,315,527 -30,424 0.18% 5,253,661
2016-07-29 2016-07-27 3.977 1,345,951 -244,607 0.18% 5,353,042
2016-07-27 2016-07-25 3.632 1,590,558 +3,651 0.21% 5,776,939
2016-07-25 2016-07-21 3.681 1,586,907 -23,123 0.21% 5,841,919
2016-07-20 2016-07-18 3.550 1,610,030 -43,810 0.22% 5,715,362
2016-07-19 2016-07-15 3.566 1,653,840 -66,932 0.22% 5,898,061
2016-07-18 2016-07-14 3.566 1,720,772 -12,170 0.23% 6,136,759
2016-07-15 2016-07-13 3.675 1,732,942 +60,848 0.23% 6,367,969
2016-07-14 2016-07-12 3.675 1,672,094 +22,438 0.22% 6,144,374
2016-07-13 2016-07-11 3.691 1,649,656 -57,213 0.23% 6,089,602
2016-07-12 2016-07-08 3.641 1,706,869 +32,183 0.23% 6,214,880
2016-07-11 2016-07-07 3.624 1,674,686 +71,516 0.23% 6,069,598
2016-07-08 2016-07-06 3.641 1,603,170 +51,254 0.22% 5,837,302
2016-07-07 2016-07-05 3.658 1,551,916 -71,517 0.21% 5,676,721
2016-07-06 2016-07-04 3.641 1,623,433 +48,870 0.22% 5,911,081
2016-07-05 2016-06-30 3.675 1,574,563 +11,920 0.22% 5,785,981
2016-07-04 2016-06-29 3.608 1,562,643 +166,872 0.21% 5,637,299
2016-06-30 2016-06-28 3.574 1,395,771 +8,344 0.19% 4,988,461
2016-06-29 2016-06-27 3.473 1,387,427 +23,839 0.19% 4,818,960
2016-06-28 2016-06-24 3.490 1,363,588 +208,591 0.19% 4,759,040
2016-06-27 2016-06-23 3.540 1,154,997 +13,111 0.16% 4,089,179
2016-06-24 2016-06-22 3.524 1,141,886 -362,352 0.16% 4,023,601
2016-06-22 2016-06-20 3.524 1,504,238 -118,003 0.21% 5,300,400
2016-06-21 2016-06-17 3.490 1,622,241 -17,879 0.22% 5,661,761
2016-06-17 2016-06-15 3.473 1,640,120 -13,111 0.22% 5,696,640
2016-06-14 2016-06-10 3.406 1,653,231 -3,576 0.23% 5,631,219
2016-06-13 2016-06-08 3.440 1,656,807 -1,192 0.23% 5,698,999
2016-06-10 2016-06-07 3.440 1,657,999 -7,152 0.23% 5,703,099
2016-06-08 2016-06-06 3.423 1,665,151 -3,576 0.23% 5,699,761
2016-06-07 2016-06-03 3.389 1,668,727 -11,919 0.23% 5,656,001
2016-06-06 2016-06-02 3.406 1,680,646 -3,576 0.23% 5,724,599
2016-06-03 2016-06-01 3.322 1,684,222 +3,576 0.23% 5,595,480
2016-06-02 2016-05-31 3.373 1,680,646 +98,931 0.23% 5,668,199
2016-06-01 2016-05-30 3.406 1,581,715 +5,960 0.22% 5,387,622
2016-05-31 2016-05-27 3.423 1,575,755 -1,192 0.22% 5,393,761
2016-05-30 2016-05-26 3.406 1,576,947 +2,384 0.22% 5,371,381
2016-05-27 2016-05-25 3.440 1,574,563 +3,576 0.22% 5,416,101
2016-05-26 2016-05-24 3.423 1,570,987 -1,192 0.22% 5,377,440
2016-05-25 2016-05-23 3.423 1,572,179 +7,152 0.22% 5,381,520
2016-05-24 2016-05-20 3.440 1,565,027 +1,192 0.21% 5,383,299
2016-05-23 2016-05-19 3.389 1,563,835 +2,384 0.21% 5,300,479
2016-05-19 2016-05-17 3.440 1,561,451 +5,959 0.21% 5,370,999
2016-05-17 2016-05-13 3.423 1,555,492 +13,112 0.21% 5,324,401
2016-05-16 2016-05-12 3.490 1,542,380 +3,576 0.21% 5,383,039
2016-05-11 2016-05-09 3.524 1,538,804 -5,960 0.21% 5,422,199
2016-05-10 2016-05-06 3.524 1,544,764 -8,344 0.21% 5,443,200
2016-05-05 2016-05-03 3.540 1,553,108 -2,384 0.21% 5,498,661
2016-05-04 2016-04-29 3.557 1,555,492 -2,384 0.21% 5,533,201
2016-05-03 2016-04-28 3.624 1,557,876 +9,536 0.21% 5,646,242
2016-04-29 2016-04-27 3.524 1,548,340 +4,768 0.21% 5,455,800
2016-04-28 2016-04-26 3.624 1,543,572 -17,879 0.21% 5,594,399
2016-04-25 2016-04-21 3.608 1,561,451 -5,960 0.21% 5,632,999
2016-04-22 2016-04-20 3.557 1,567,411 -33,375 0.21% 5,575,600
2016-04-15 2016-04-13 3.540 1,600,786 -8,343 0.22% 5,667,461
2016-04-13 2016-04-11 3.490 1,609,129 +29,798 0.22% 5,615,999
2016-04-12 2016-04-08 3.423 1,579,331 +2,384 0.22% 5,406,001
2016-04-11 2016-04-07 3.389 1,576,947 -5,959 0.22% 5,344,921
2016-04-08 2016-04-06 3.440 1,582,906 -4,768 0.22% 5,444,798
2016-04-06 2016-04-01 3.423 1,587,674 -4,768 0.22% 5,434,559
2016-04-05 2016-03-31 3.473 1,592,442 -15,495 0.22% 5,531,040
2016-04-01 2016-03-30 3.440 1,607,937 -45,294 0.22% 5,530,899
2016-03-31 2016-03-29 3.640 1,653,231 -4,768 0.23% 6,018,385
2016-03-30 2016-03-24 3.693 1,657,999 +64,719 0.23% 6,123,217
2016-03-29 2016-03-23 3.746 1,593,280 -38,666 0.23% 5,968,261
2016-03-23 2016-03-21 3.640 1,631,946 -11,373 0.23% 5,940,899
2016-03-22 2016-03-18 3.588 1,643,319 +5,687 0.24% 5,895,601
2016-03-21 2016-03-17 3.640 1,637,632 +21,607 0.24% 5,961,599
2016-03-18 2016-03-16 3.605 1,616,025 +4,549 0.23% 5,826,101
2016-03-17 2016-03-15 3.676 1,611,476 -113,724 0.23% 5,923,061
2016-03-16 2016-03-14 3.711 1,725,200 +19,333 0.25% 6,401,739
2016-03-15 2016-03-11 3.658 1,705,867 -28,431 0.25% 6,240,000
2016-03-11 2016-03-09 3.517 1,734,298 -20,471 0.25% 6,099,999
2016-03-09 2016-03-07 3.500 1,754,769 -21,607 0.25% 6,141,141
2016-03-08 2016-03-04 3.500 1,776,376 -43,216 0.26% 6,216,759
2016-03-07 2016-03-03 3.412 1,819,592 +4,549 0.26% 6,208,002
2016-03-03 2016-03-01 3.465 1,815,043 -18,195 0.26% 6,288,241
2016-03-02 2016-02-29 3.447 1,833,238 -36,392 0.26% 6,319,038
2016-03-01 2016-02-26 3.253 1,869,630 -21,608 0.27% 6,082,799
2016-02-29 2016-02-25 3.201 1,891,238 -7,961 0.27% 6,053,320
2016-02-26 2016-02-24 3.201 1,899,199 -79,607 0.27% 6,078,801
2016-02-25 2016-02-23 3.183 1,978,806 +22,745 0.28% 6,298,801
2016-02-24 2016-02-22 3.183 1,956,061 -12,510 0.28% 6,226,400
2016-02-23 2016-02-19 3.183 1,968,571 +56,863 0.28% 6,266,221
2016-02-22 2016-02-18 3.201 1,911,708 +104,626 0.27% 6,118,839
2016-02-19 2016-02-17 3.201 1,807,082 +9,098 0.26% 5,783,960
2016-02-18 2016-02-16 3.148 1,797,984 +26,157 0.26% 5,659,980
2016-02-17 2016-02-15 3.166 1,771,827 +9,098 0.26% 5,608,799
2016-02-16 2016-02-12 3.166 1,762,729 +13,647 0.25% 5,579,999
2016-02-15 2016-02-11 3.236 1,749,082 +13,647 0.25% 5,659,839
2016-02-12 2016-02-05 3.289 1,735,435 +23,882 0.25% 5,707,239
2016-02-04 2016-02-02 3.289 1,711,553 -40,941 0.25% 5,628,699
2016-02-03 2016-02-01 3.306 1,752,494 +2,274 0.25% 5,794,160
2016-02-02 2016-01-29 3.341 1,750,220 +46,627 0.25% 5,848,201
2016-02-01 2016-01-28 3.218 1,703,593 +27,294 0.25% 5,482,681
2016-01-29 2016-01-27 3.341 1,676,299 +75,058 0.24% 5,601,201
2016-01-28 2016-01-26 3.341 1,601,241 +68,235 0.23% 5,350,401
2016-01-26 2016-01-22 3.148 1,533,006 +56,862 0.22% 4,825,840
2016-01-25 2016-01-21 3.148 1,476,144 -3,411 0.21% 4,646,841
2016-01-22 2016-01-20 3.201 1,479,555 +35,254 0.21% 4,735,639
2016-01-14 2016-01-12 3.465 1,444,301 +5,686 0.21% 5,003,801
2016-01-13 2016-01-11 3.482 1,438,615 -17,058 0.21% 5,009,401
2015-12-30 2015-12-28 3.570 1,455,673 +1,137 0.21% 5,196,799
2015-12-03 2015-12-01 3.588 1,454,536 +15,921 0.21% 5,218,320
2015-12-02 2015-11-30 3.570 1,438,615 -4,549 0.21% 5,135,902
2015-11-19 2015-11-17 3.588 1,443,164 -11,372 0.21% 5,177,522
2015-11-18 2015-11-16 3.552 1,454,536 +20,470 0.21% 5,167,160
2015-11-11 2015-11-09 3.728 1,434,066 -31,842 0.21% 5,346,642
2015-11-10 2015-11-06 3.693 1,465,908 -28,432 0.21% 5,413,798
2015-11-09 2015-11-05 3.500 1,494,340 -7,960 0.22% 5,229,722
2015-11-06 2015-11-04 3.500 1,502,300 +11,372 0.22% 5,257,579
2015-11-05 2015-11-03 3.500 1,490,928 +56,862 0.21% 5,217,781
2015-11-04 2015-11-02 3.588 1,434,066 -3,411 0.21% 5,144,881
2015-10-29 2015-10-27 3.728 1,437,477 -11,373 0.21% 5,359,359
2015-10-27 2015-10-23 3.570 1,448,850 -34,117 0.21% 5,172,441
2015-10-26 2015-10-22 3.552 1,482,967 -48,902 0.21% 5,268,160
2015-10-20 2015-10-16 3.341 1,531,869 +14,785 0.22% 5,118,601
2015-10-15 2015-10-13 3.271 1,517,084 +22,744 0.22% 4,962,478
2015-10-13 2015-10-09 3.324 1,494,340 +22,745 0.22% 4,966,921
2015-10-12 2015-10-08 3.306 1,471,595 -45,489 0.21% 4,865,441
2015-10-09 2015-10-07 3.306 1,517,084 +28,431 0.22% 5,015,838
2015-10-08 2015-10-06 3.253 1,488,653 -4,549 0.21% 4,843,299
2015-10-07 2015-10-05 3.289 1,493,202 +28,431 0.22% 4,910,619
2015-10-05 2015-09-30 3.166 1,464,771 +22,745 0.21% 4,636,799
2015-10-02 2015-09-29 3.306 1,442,026 -1,138 0.21% 4,767,679
2015-09-25 2015-09-23 3.271 1,443,164 -17,058 0.21% 4,720,681
2015-09-23 2015-09-21 3.218 1,460,222 +28,431 0.21% 4,699,439
2015-09-22 2015-09-18 3.324 1,431,791 +85,293 0.21% 4,759,020
2015-09-21 2015-09-17 3.359 1,346,498 +5,686 0.19% 4,522,881
2015-09-17 2015-09-15 3.359 1,340,812 -37,529 0.19% 4,503,782
2015-09-15 2015-09-11 3.359 1,378,341 +6,824 0.20% 4,629,841
2015-09-11 2015-09-09 3.377 1,371,517 +11,372 0.20% 4,631,040
2015-09-10 2015-09-08 3.306 1,360,145 +167,175 0.20% 4,496,961
2015-09-09 2015-09-07 3.535 1,192,970 +28,431 0.17% 4,216,981
2015-09-08 2015-09-04 3.535 1,164,539 +28,432 0.17% 4,116,481
2015-09-02 2015-08-31 3.781 1,136,107 +35,254 0.16% 4,295,698
2015-08-28 2015-08-26 3.676 1,100,853 +46,627 0.16% 4,046,240
2015-08-27 2015-08-25 3.693 1,054,226 +9,098 0.15% 3,893,401
2015-08-26 2015-08-24 3.658 1,045,128 +22,745 0.15% 3,823,040
2015-08-18 2015-08-14 3.975 1,022,383 -12,510 0.15% 4,063,480
2015-08-14 2015-08-12 3.728 1,034,893 +160,352 0.15% 3,858,401
2015-08-13 2015-08-11 4.010 874,541 +56,862 0.13% 3,506,639
2015-08-12 2015-08-10 4.045 817,679 -56,862 0.12% 3,307,400
2015-08-11 2015-08-07 3.957 874,541 +56,862 0.13% 3,460,499
2015-08-10 2015-08-06 3.939 817,679 +34,117 0.12% 3,221,120
2015-08-03 2015-07-30 4.045 783,562 +23,883 0.11% 3,169,402
2015-07-31 2015-07-29 4.045 759,679 +17,058 0.11% 3,072,798
2015-07-30 2015-07-28 4.045 742,621 -5,686 0.11% 3,003,801
2015-07-29 2015-07-27 4.080 748,307 -6,823 0.11% 3,053,120
2015-07-28 2015-07-24 4.221 755,130 -4,549 0.11% 3,187,198
2015-07-23 2015-07-21 4.221 759,679 +6,823 0.11% 3,206,398
2015-07-20 2015-07-16 4.221 752,856 -5,686 0.11% 3,177,600
2015-07-16 2015-07-14 4.203 758,542 -7,961 0.11% 3,188,259
2015-07-15 2015-07-13 4.266 766,503 -56,862 0.11% 3,270,069
2015-07-14 2015-07-10 4.284 823,365 +15,568 0.12% 3,527,414
2015-07-13 2015-07-09 4.212 807,797 +7,810 0.12% 3,402,799
2015-07-10 2015-07-08 3.961 799,987 -11,158 0.12% 3,169,139
2015-07-09 2015-07-07 4.105 811,145 -11,157 0.12% 3,329,662
2015-07-08 2015-07-06 4.105 822,302 -1,116 0.12% 3,375,460
2015-07-07 2015-07-03 4.302 823,418 +39,051 0.12% 3,542,401
2015-07-06 2015-07-02 4.428 784,367 +11,158 0.12% 3,472,821
2015-07-03 2015-06-30 4.445 773,209 +20,083 0.11% 3,437,278
2015-07-02 2015-06-29 4.195 753,126 +36,820 0.11% 3,159,000
2015-06-15 2015-06-11 3.890 716,306 +1,115 0.11% 2,786,278
2015-06-11 2015-06-09 3.908 715,191 +27,894 0.11% 2,794,761
2015-06-10 2015-06-08 3.944 687,297 +12,273 0.10% 2,710,399
2015-06-08 2015-06-04 4.033 675,024 -3,347 0.10% 2,722,500
2015-06-04 2015-06-02 4.015 678,371 +15,620 0.10% 2,723,839
2015-06-03 2015-06-01 4.033 662,751 +13,389 0.10% 2,673,001
2015-06-02 2015-05-29 4.051 649,362 +2,232 0.10% 2,630,640
2015-06-01 2015-05-28 4.033 647,130 -11,158 0.10% 2,609,998
2015-05-29 2015-05-27 4.087 658,288 -33,472 0.10% 2,690,400
2015-05-28 2015-05-26 4.069 691,760 +34,588 0.10% 2,814,799
2015-05-19 2015-05-15 4.230 657,172 -8,926 0.10% 2,780,079
2015-05-07 2015-05-05 3.997 666,098 -10,042 0.10% 2,662,620
2015-05-06 2015-05-04 4.069 676,140 -5,578 0.10% 2,751,241
2015-05-05 2015-04-30 4.033 681,718 -11,158 0.10% 2,749,498
2015-05-04 2015-04-29 4.051 692,876 -5,579 0.10% 2,806,920
2015-04-30 2015-04-28 3.961 698,455 +3,348 0.10% 2,766,922
2015-04-29 2015-04-27 3.997 695,107 +5,578 0.10% 2,778,578
2015-04-27 2015-04-23 4.033 689,529 -6,694 0.10% 2,781,001
2015-04-23 2015-04-21 3.926 696,223 -18,968 0.10% 2,733,119
2015-04-22 2015-04-20 3.746 715,191 -225,380 0.11% 2,679,381
2015-04-21 2015-04-17 3.818 940,571 +213,107 0.14% 3,591,181
2015-04-20 2015-04-16 3.549 727,464 -24,546 0.11% 2,581,920
2015-04-17 2015-04-15 3.549 752,010 -27,894 0.11% 2,669,039
2015-04-16 2015-04-14 3.531 779,904 -3,347 0.11% 2,754,061
2015-04-15 2015-04-13 3.549 783,251 +2,231 0.12% 2,779,920
2015-04-14 2015-04-10 3.495 781,020 +11,158 0.11% 2,730,002
2015-04-13 2015-04-09 3.549 769,862 -5,579 0.11% 2,732,400
2015-04-10 2015-04-08 3.460 775,441 +5,579 0.11% 2,682,701
2015-04-09 2015-04-02 3.262 769,862 -43,514 0.11% 2,511,600
2015-04-02 2015-03-31 3.209 813,376 -3,347 0.12% 2,609,820
2015-04-01 2015-03-30 3.191 816,723 +55,787 0.12% 2,605,919
2015-03-30 2015-03-26 3.262 760,936 +55,787 0.11% 2,482,479
2015-03-27 2015-03-25 3.280 705,149 -8,926 0.10% 2,313,120
2015-03-26 2015-03-24 3.445 714,075 +4,463 0.10% 2,460,160
2015-03-25 2015-03-23 3.538 709,612 +22,891 0.10% 2,510,504
2015-03-23 2015-03-19 3.556 686,721 -8,638 0.10% 2,442,239
2015-03-18 2015-03-16 3.482 695,359 -5,399 0.11% 2,421,439
2015-03-13 2015-03-11 3.556 700,758 +26,994 0.11% 2,492,160
2015-03-12 2015-03-10 3.538 673,764 +83,140 0.10% 2,383,679
2015-03-11 2015-03-09 3.649 590,624 +23,755 0.09% 2,155,182
2015-03-10 2015-03-06 3.649 566,869 +26,994 0.09% 2,068,500
2015-03-06 2015-03-04 3.723 539,875 +15,116 0.08% 2,009,999
2015-03-05 2015-03-03 3.705 524,759 +1,080 0.08% 1,944,001
2015-03-03 2015-02-27 3.649 523,679 +10,798 0.08% 1,910,900
2015-02-27 2015-02-25 3.593 512,881 -34,553 0.08% 1,842,998
2015-02-26 2015-02-24 3.630 547,434 -17,276 0.08% 1,987,442
2015-02-25 2015-02-23 3.649 564,710 +16,197 0.09% 2,060,622
2015-02-24 2015-02-18 3.649 548,513 -17,276 0.08% 2,001,519
2015-02-23 2015-02-16 3.630 565,789 -103,656 0.09% 2,054,079
2015-02-17 2015-02-13 3.630 669,445 +3,239 0.10% 2,430,399
2015-02-09 2015-02-05 3.593 666,206 -15,117 0.10% 2,393,960
2015-02-06 2015-02-04 3.482 681,323 +14,037 0.10% 2,372,561
2015-02-05 2015-02-03 3.464 667,286 +16,196 0.10% 2,311,321
2015-02-04 2015-02-02 3.427 651,090 +3,240 0.10% 2,231,102
2015-01-28 2015-01-26 3.241 647,850 +5,398 0.10% 2,099,999
2015-01-27 2015-01-23 3.241 642,452 +15,117 0.10% 2,082,501
2015-01-26 2015-01-22 3.241 627,335 -9,718 0.10% 2,033,500
2015-01-23 2015-01-21 3.260 637,053 +15,117 0.10% 2,076,801
2015-01-13 2015-01-09 3.334 621,936 +2,159 0.09% 2,073,599
2015-01-09 2015-01-07 3.279 619,777 -8,638 0.09% 2,031,961
2015-01-08 2015-01-06 3.279 628,415 -32,392 0.10% 2,060,281
2015-01-07 2015-01-05 3.279 660,807 +8,638 0.10% 2,166,479
2015-01-05 2014-12-31 3.297 652,169 +9,717 0.10% 2,150,239
2014-12-29 2014-12-22 3.186 642,452 +16,197 0.10% 2,046,801
2014-12-23 2014-12-19 3.167 626,255 +1,079 0.10% 1,983,599
2014-12-22 2014-12-18 3.186 625,176 +58,307 0.10% 1,991,761
2014-12-10 2014-12-08 3.186 566,869 +7,558 0.09% 1,806,000
2014-12-08 2014-12-04 3.353 559,311 +38,871 0.09% 1,875,161
2014-12-05 2014-12-03 3.427 520,440 +5,399 0.08% 1,783,401
2014-12-03 2014-12-01 3.464 515,041 -6,478 0.08% 1,783,980
2014-11-28 2014-11-26 3.427 521,519 +31,312 0.08% 1,787,098
2014-11-25 2014-11-21 3.501 490,207 -5,398 0.07% 1,716,121
2014-11-24 2014-11-20 3.538 495,605 +7,558 0.08% 1,753,378
2014-11-21 2014-11-19 3.575 488,047 +8,638 0.07% 1,744,719
2014-11-20 2014-11-18 3.612 479,409 +9,718 0.07% 1,731,599
2014-11-18 2014-11-14 3.593 469,691 +1,079 0.07% 1,687,798
2014-11-13 2014-11-11 3.630 468,612 -12,957 0.07% 1,701,281
2014-11-12 2014-11-10 3.686 481,569 -68,024 0.07% 1,775,081
2014-10-24 2014-10-22 3.519 549,593 -3,239 0.08% 1,934,200
2014-10-14 2014-10-10 3.464 552,832 -5,399 0.08% 1,914,879
2014-10-13 2014-10-09 3.519 558,231 +95,018 0.09% 1,964,600
2014-10-03 2014-09-29 3.241 463,213 -9,718 0.07% 1,501,500
2014-09-26 2014-09-24 3.334 472,931 -2,159 0.07% 1,576,801
2014-09-23 2014-09-19 3.279 475,090 +26,994 0.07% 1,557,599
2014-09-16 2014-09-12 3.297 448,096 +53,987 0.07% 1,477,398
2014-09-12 2014-09-10 3.334 394,109 +53,988 0.06% 1,314,000
2014-09-05 2014-09-03 3.260 340,121 +32,392 0.05% 1,108,799
2014-08-28 2014-08-26 3.408 307,729 -1,080 0.05% 1,048,800
2014-08-22 2014-08-20 3.334 308,809 -1,079 0.05% 1,029,601
2014-08-05 2014-08-01 3.279 309,888 -21,595 0.05% 1,015,979
2014-08-01 2014-07-30 3.316 331,483 +28,073 0.05% 1,099,059
2014-07-25 2014-07-23 3.316 303,410 -103,656 0.05% 1,005,980
2014-07-21 2014-07-17 3.279 407,066 +8,638 0.06% 1,334,580
2014-07-18 2014-07-16 3.260 398,428 +3,239 0.06% 1,298,880
2014-07-17 2014-07-15 3.279 395,189 +26,994 0.06% 1,295,641
2014-07-15 2014-07-11 3.531 368,195 -6,478 0.06% 1,299,971
2014-07-14 2014-07-10 3.531 374,673 +4,850 0.06% 1,322,843
2014-07-11 2014-07-09 3.550 369,823 -7,376 0.06% 1,312,739
2014-07-10 2014-07-08 3.550 377,199 -2,107 0.06% 1,338,921
2014-07-07 2014-07-03 3.455 379,306 -50,574 0.06% 1,310,400
2014-06-26 2014-06-24 3.531 429,880 +7,375 0.07% 1,517,760
2014-06-18 2014-06-16 3.455 422,505 +5,269 0.07% 1,459,641
2014-06-16 2014-06-12 3.436 417,236 +14,750 0.07% 1,433,518
2014-06-09 2014-06-05 3.436 402,486 -6,321 0.06% 1,382,841
2014-06-04 2014-05-30 3.284 408,807 +49,520 0.06% 1,342,478
2014-06-03 2014-05-29 3.398 359,287 +10,536 0.06% 1,220,780
2014-05-30 2014-05-28 3.550 348,751 +36,877 0.05% 1,237,941
2014-05-27 2014-05-23 3.607 311,874 -22,126 0.05% 1,124,801
2014-05-26 2014-05-22 3.436 334,000 +3,161 0.05% 1,147,540
2014-05-22 2014-05-20 3.379 330,839 +1,054 0.05% 1,117,840
2014-05-21 2014-05-19 3.455 329,785 +73,754 0.05% 1,139,319
2014-05-20 2014-05-16 3.398 256,031 +79,022 0.04% 869,938
2014-05-19 2014-05-15 3.493 177,009 +82,183 0.03% 618,239
2014-05-16 2014-05-14 3.758 94,826 +4,214 0.01% 356,398
2014-05-12 2014-05-08 3.701 90,612 +2,107 0.01% 335,400
2014-04-25 2014-04-23 3.967 88,505 +26,341 0.01% 351,121
2014-03-28 2014-03-26 4.233 62,164 -6,322 0.01% 263,140
2014-03-26 2014-03-24 4.473 68,486 +4,723 0.01% 306,326
2014-03-20 2014-03-18 4.395 63,763 -10,284 0.01% 280,241
2014-03-13 2014-03-11 4.395 74,047 +14,398 0.01% 325,440
2014-02-17 2014-02-13 4.648 59,649 -3,085 0.01% 277,240
2014-02-10 2014-02-06 4.628 62,734 -6,171 0.01% 290,358
2014-02-05 2014-01-30 4.337 68,905 +5,142 0.01% 298,820
2014-01-28 2014-01-24 4.239 63,763 +3,086 0.01% 270,321
2014-01-27 2014-01-23 4.609 60,677 +6,170 0.01% 279,658
2014-01-24 2014-01-22 4.667 54,507 +5,142 0.01% 254,400
2014-01-03 2013-12-31 5.270 49,365 -7,199 0.01% 260,161
2014-01-02 2013-12-27 5.134 56,564 -5,142 0.01% 290,401
2013-12-30 2013-12-24 5.037 61,706 +5,142 0.01% 310,800
2013-12-27 2013-12-20 4.901 56,564 -7,199 0.01% 277,201
2013-11-11 2013-11-07 4.803 63,763 -15,426 0.01% 306,281
2013-10-31 2013-10-29 4.551 79,189 +15,426 0.01% 360,359
2013-10-24 2013-10-22 4.765 63,763 -2,057 0.01% 303,801
2013-10-21 2013-10-17 4.687 65,820 +3,086 0.01% 308,482
2013-10-18 2013-10-16 4.687 62,734 +5,142 0.01% 294,018
2013-10-07 2013-10-03 4.940 57,592 +5,142 0.01% 284,479
2013-09-25 2013-09-23 5.134 52,450 -6,171 0.01% 269,280
2013-09-19 2013-09-17 5.056 58,621 +1,029 0.01% 296,402
2013-09-06 2013-09-04 5.095 57,592 -5,142 0.01% 293,439
2013-09-03 2013-08-30 4.920 62,734 +5,142 0.01% 308,658
2013-08-29 2013-08-27 5.056 57,592 +5,142 0.01% 291,199
2013-08-28 2013-08-26 5.173 52,450 +7,199 0.01% 271,320
2013-08-27 2013-08-23 5.251 45,251 -7,199 0.01% 237,600
2013-08-22 2013-08-20 5.153 52,450 -4,114 0.01% 270,300
2013-08-21 2013-08-19 5.251 56,564 +7,199 0.01% 297,001
2013-08-05 2013-08-01 5.406 49,365 -3,085 0.01% 266,881
2013-07-30 2013-07-26 5.231 52,450 -6,171 0.01% 274,380
2013-07-29 2013-07-25 5.153 58,621 +6,171 0.01% 302,102
2013-07-15 2013-07-11 5.223 52,450 +894 0.01% 273,949
2013-06-24 2013-06-20 4.511 51,556 -15,164 0.01% 232,560
2013-06-05 2013-06-03 5.025 66,720 +11,120 0.01% 335,282
2013-06-04 2013-05-31 5.322 55,600 -1,011 0.01% 295,902
2013-05-27 2013-05-23 5.342 56,611 -11,119 0.01% 302,403
2013-05-24 2013-05-22 5.460 67,730 +7,076 0.01% 369,838
2013-05-23 2013-05-21 5.500 60,654 -5,055 0.01% 333,599
2013-05-22 2013-05-20 5.540 65,709 +5,055 0.01% 364,002
2013-05-13 2013-05-09 5.639 60,654 +15,163 0.01% 341,999
2013-05-10 2013-05-08 5.639 45,491 -10,109 0.01% 256,502
2013-05-09 2013-05-07 5.639 55,600 -5,054 0.01% 313,502
2013-05-08 2013-05-06 5.599 60,654 -20,218 0.01% 339,599
2013-05-07 2013-05-03 5.599 80,872 +35,381 0.01% 452,799
2013-04-24 2013-04-22 5.500 45,491 +5,055 0.01% 250,202
2013-04-08 2013-04-03 5.698 40,436 +10,109 0.01% 230,400
2013-04-02 2013-03-27 5.460 30,327 -7,076 0.00% 165,600
2013-03-27 2013-03-25 5.450 37,403 +745 0.01% 203,860
2013-03-22 2013-03-20 5.228 36,658 -991 0.01% 191,660
2013-03-15 2013-03-13 5.370 37,649 -1,981 0.01% 202,161
2013-03-13 2013-03-11 5.430 39,630 -4,954 0.01% 215,198
2013-03-12 2013-03-08 5.329 44,584 +4,954 0.01% 237,600
2013-03-11 2013-03-07 5.471 39,630 -4,954 0.01% 216,798
2013-03-08 2013-03-06 5.571 44,584 -9,908 0.01% 248,400
2013-03-07 2013-03-05 5.410 54,492 +4,954 0.01% 294,802
2013-03-06 2013-03-04 5.269 49,538 +4,954 0.01% 261,001
2013-03-05 2013-03-01 5.127 44,584 -6,935 0.01% 228,600
2013-03-04 2013-02-28 4.946 51,519 -6,936 0.01% 254,798
2013-03-01 2013-02-27 4.885 58,455 +6,936 0.01% 285,562
2013-02-27 2013-02-25 4.926 51,519 -4,954 0.01% 253,758
2013-02-26 2013-02-22 4.946 56,473 -5,945 0.01% 279,299
2013-02-25 2013-02-21 4.804 62,418 -29,722 0.01% 299,881
2013-02-22 2013-02-20 4.845 92,140 -147,623 0.02% 446,398
2013-02-21 2013-02-19 4.764 239,763 +44,584 0.04% 1,142,239
2013-02-18 2013-02-14 4.663 195,179 -991 0.03% 910,139
2013-02-08 2013-02-06 4.724 196,170 +118,891 0.03% 926,640
2013-02-07 2013-02-05 4.562 77,279 -29,723 0.01% 352,560
2013-02-06 2013-02-04 4.502 107,002 -4,954 0.02% 481,681
2013-02-04 2013-01-31 4.300 111,956 +4,954 0.02% 481,382
2013-01-31 2013-01-29 4.280 107,002 +991 0.02% 457,921
2013-01-30 2013-01-28 4.280 106,011 -9,908 0.02% 453,680
2013-01-25 2013-01-23 4.643 115,919 -14,861 0.02% 538,202
2013-01-18 2013-01-16 4.360 130,780 +9,908 0.02% 570,240
2013-01-16 2013-01-14 4.522 120,872 +14,861 0.02% 546,558
2013-01-14 2013-01-10 4.582 106,011 +9,908 0.02% 485,780
2013-01-09 2013-01-07 4.623 96,103 +4,953 0.02% 444,258
2013-01-04 2013-01-02 4.643 91,150 -2,972 0.02% 423,202
2013-01-02 2012-12-27 4.643 94,122 -7,926 0.02% 437,000
2012-12-27 2012-12-20 4.603 102,048 -9,908 0.02% 469,680
2012-12-21 2012-12-19 4.401 111,956 +8,917 0.02% 492,682
2012-12-20 2012-12-18 4.340 103,039 +8,917 0.02% 447,201
2012-12-12 2012-12-10 4.098 94,122 -7,926 0.02% 385,700
2012-12-07 2012-12-05 3.957 102,048 -1,982 0.02% 403,760
2012-11-30 2012-11-28 3.977 104,030 +1,982 0.02% 413,702
2012-11-29 2012-11-27 4.058 102,048 +3,963 0.02% 414,060
2012-11-28 2012-11-26 4.017 98,085 -991 0.02% 394,020
2012-11-26 2012-11-22 4.078 99,076 +9,908 0.02% 404,001
2012-11-23 2012-11-21 3.977 89,168 -9,908 0.01% 354,599
2012-11-22 2012-11-20 3.936 99,076 +4,954 0.02% 390,001
2012-11-20 2012-11-16 4.017 94,122 -1,981 0.02% 378,100
2012-11-02 2012-10-31 3.835 96,103 +3,963 0.02% 368,598
2012-10-04 2012-09-28 3.714 92,140 -4,954 0.02% 342,238
2012-09-07 2012-09-05 3.472 97,094 +5,944 0.02% 337,119
2012-08-28 2012-08-24 3.492 91,150 -27,741 0.02% 318,321
2012-08-20 2012-08-16 3.512 118,891 -24,769 0.02% 417,600
2012-08-01 2012-07-30 3.472 143,660 -4,954 0.02% 498,801
2012-07-27 2012-07-25 3.391 148,614 -4,953 0.02% 504,001
2012-07-20 2012-07-18 3.371 153,567 -3,963 0.03% 517,699
2012-07-18 2012-07-16 3.432 157,530 -991 0.03% 540,599
2012-07-17 2012-07-13 3.474 158,521 +14,861 0.03% 550,712
2012-07-16 2012-07-12 3.577 143,660 +3,421 0.02% 513,937
2012-07-11 2012-07-09 3.722 140,239 -9,672 0.02% 521,999
2012-07-10 2012-07-06 3.722 149,911 +12,573 0.03% 558,000
2012-07-06 2012-07-04 3.577 137,338 -4,836 0.02% 491,321
2012-07-05 2012-07-03 3.702 142,174 +62,866 0.02% 526,261
2012-06-25 2012-06-21 3.970 79,308 +9,672 0.01% 314,881
2012-06-19 2012-06-15 3.867 69,636 -9,672 0.01% 269,280
2012-06-13 2012-06-11 3.826 79,308 -17,409 0.01% 303,401
2012-06-08 2012-06-06 3.805 96,717 -8,704 0.02% 368,001
2012-06-07 2012-06-05 3.619 105,421 -10,639 0.02% 381,499
2012-06-05 2012-06-01 3.743 116,060 -9,672 0.02% 434,400
2012-06-04 2012-05-31 3.577 125,732 -55,128 0.02% 449,801
2012-06-01 2012-05-30 3.433 180,860 -12,574 0.03% 620,839
2012-05-25 2012-05-23 3.371 193,434 +4,836 0.03% 652,002
2012-05-23 2012-05-21 3.453 188,598 -4,836 0.03% 651,301
2012-05-22 2012-05-18 3.350 193,434 +19,344 0.03% 648,002
2012-05-21 2012-05-17 3.433 174,090 +17,409 0.03% 597,599
2012-05-18 2012-05-16 3.391 156,681 +19,343 0.03% 531,359
2012-05-16 2012-05-14 3.495 137,338 -19,343 0.02% 479,961
2012-05-15 2012-05-11 3.515 156,681 +13,540 0.03% 550,799
2012-05-11 2012-05-09 3.639 143,141 -28,048 0.02% 520,961
2012-05-10 2012-05-08 3.639 171,189 -1,934 0.03% 623,041
2012-05-08 2012-05-04 3.764 173,123 +31,917 0.03% 651,560
2012-05-07 2012-05-03 3.826 141,206 -19,344 0.02% 540,198
2012-05-04 2012-05-02 3.867 160,550 +21,278 0.03% 620,841
2012-05-02 2012-04-27 3.867 139,272 +4,836 0.02% 538,559
2012-04-30 2012-04-26 3.929 134,436 +19,343 0.02% 528,199
2012-04-27 2012-04-25 3.888 115,093 +12,573 0.02% 447,440
2012-04-26 2012-04-24 3.846 102,520 +9,672 0.02% 394,321
2012-04-25 2012-04-23 3.805 92,848 -11,606 0.02% 353,280
2012-04-24 2012-04-20 3.784 104,454 -4,836 0.02% 395,280
2012-04-18 2012-04-16 3.764 109,290 -1,934 0.02% 411,320
2012-04-17 2012-04-13 3.784 111,224 -21,278 0.02% 420,899
2012-04-16 2012-04-12 3.681 132,502 +14,508 0.02% 487,720
2012-04-02 2012-03-29 3.639 117,994 -19,344 0.02% 429,438
2012-03-30 2012-03-28 3.557 137,338 -7,737 0.02% 488,481
2012-03-29 2012-03-27 3.577 145,075 +10,639 0.02% 518,999
2012-03-28 2012-03-26 3.895 134,436 -4,836 0.02% 523,673
2012-03-27 2012-03-23 3.874 139,272 +6,190 0.02% 539,497
2012-03-23 2012-03-21 3.895 133,082 +4,621 0.02% 518,399
2012-03-20 2012-03-16 3.917 128,461 +18,483 0.02% 503,179
2012-03-19 2012-03-15 3.852 109,978 -4,621 0.02% 423,641
2012-03-16 2012-03-14 3.830 114,599 +18,484 0.02% 438,961
2012-03-07 2012-03-05 3.939 96,115 +4,621 0.02% 378,560
2012-03-06 2012-03-02 3.939 91,494 +7,393 0.02% 360,360
2012-03-05 2012-03-01 3.939 84,101 +14,787 0.02% 331,242
2012-03-02 2012-02-29 3.895 69,314 -4,621 0.01% 270,001
2012-02-29 2012-02-27 3.917 73,935 -4,621 0.01% 289,602
2012-02-28 2012-02-24 3.982 78,556 -87,797 0.01% 312,802
2012-02-24 2012-02-22 3.982 166,353 +8,318 0.03% 662,401
2012-02-23 2012-02-21 3.982 158,035 -10,166 0.03% 629,279
2012-02-22 2012-02-20 4.004 168,201 +74,859 0.03% 673,399
2012-02-17 2012-02-15 4.047 93,342 +4,620 0.02% 377,738
2012-02-16 2012-02-14 4.025 88,722 -11,090 0.02% 357,122
2012-02-15 2012-02-13 3.960 99,812 -18,483 0.02% 395,281
2012-02-14 2012-02-10 3.722 118,295 -17,560 0.02% 440,319
2012-02-13 2012-02-09 3.722 135,855 -2,772 0.02% 505,681
2012-02-10 2012-02-08 3.657 138,627 +17,559 0.02% 506,999
2012-02-08 2012-02-06 3.657 121,068 +1,848 0.02% 442,780
2012-02-06 2012-02-02 3.571 119,220 +19,408 0.02% 425,702
2012-02-02 2012-01-31 3.484 99,812 +5,545 0.02% 347,761
2012-01-13 2012-01-11 3.051 94,267 -13,862 0.02% 287,641
2012-01-10 2012-01-06 2.943 108,129 +4,621 0.02% 318,239
2011-12-30 2011-12-28 2.922 103,508 -13,863 0.02% 302,399
2011-12-29 2011-12-23 2.857 117,371 -9,242 0.02% 335,279
2011-12-16 2011-12-14 2.748 126,613 -9,242 0.02% 347,980
2011-12-13 2011-12-09 2.683 135,855 -23,104 0.02% 364,560
2011-12-12 2011-12-08 2.619 158,959 +23,104 0.03% 416,239
2011-11-04 2011-11-02 2.922 135,855 +5,545 0.02% 396,901
2011-11-03 2011-11-01 2.986 130,310 +30,498 0.02% 389,161
2011-11-02 2011-10-31 3.030 99,812 +10,166 0.02% 302,401
2011-11-01 2011-10-28 3.095 89,646 -18,483 0.02% 277,421
2011-10-28 2011-10-26 2.922 108,129 +18,483 0.02% 315,899
2011-09-27 2011-09-23 2.792 89,646 -226,424 0.02% 250,261
2011-08-12 2011-08-10 3.138 316,070 -13,863 0.06% 991,799
2011-08-04 2011-08-02 3.419 329,933 -1,849 0.06% 1,128,119
2011-07-29 2011-07-27 3.398 331,782 -10,166 0.06% 1,127,262
2011-07-25 2011-07-21 3.354 341,948 -11,090 0.06% 1,147,002
2011-07-18 2011-07-14 3.530 353,038 +3,697 0.06% 1,246,110
2011-07-15 2011-07-13 3.530 349,341 -4,726 0.06% 1,233,060
2011-07-14 2011-07-12 3.485 354,067 -4,504 0.06% 1,234,022
2011-07-13 2011-07-11 3.530 358,571 +5,405 0.07% 1,265,639
2011-07-12 2011-07-08 3.596 353,166 -4,504 0.06% 1,270,081
2011-07-05 2011-06-30 3.574 357,670 +15,316 0.07% 1,278,339
2011-07-04 2011-06-29 3.530 342,354 +4,504 0.06% 1,208,399
2011-06-30 2011-06-28 3.574 337,850 +18,019 0.06% 1,207,501
2011-06-29 2011-06-27 3.618 319,831 -4,505 0.06% 1,157,300
2011-06-28 2011-06-24 3.574 324,336 -20,721 0.06% 1,159,201
2011-06-27 2011-06-23 3.419 345,057 +4,504 0.06% 1,179,639
2011-06-24 2011-06-22 3.396 340,553 +9,010 0.06% 1,156,682
2011-06-23 2011-06-21 3.507 331,543 -2,703 0.06% 1,162,879
2011-06-22 2011-06-20 3.463 334,246 -42,344 0.06% 1,157,520
2011-06-21 2011-06-17 3.352 376,590 -2,703 0.07% 1,262,361
2011-06-20 2011-06-16 3.330 379,293 -10,811 0.07% 1,263,001
2011-06-17 2011-06-15 3.352 390,104 +7,208 0.07% 1,307,661
2011-06-16 2011-06-14 3.374 382,896 -9,010 0.07% 1,291,999
2011-06-14 2011-06-10 3.396 391,906 +13,514 0.07% 1,331,101
2011-06-03 2011-06-01 3.419 378,392 -9,009 0.07% 1,293,601
2011-05-30 2011-05-26 3.374 387,401 +22,523 0.07% 1,307,200
2011-05-16 2011-05-12 3.374 364,878 -27,028 0.07% 1,231,201
2011-05-05 2011-05-03 3.330 391,906 -157,663 0.07% 1,305,001
2011-05-04 2011-04-29 3.374 549,569 -901 0.10% 1,854,400
2011-04-28 2011-04-26 3.396 550,470 +22,523 0.10% 1,869,661
2011-04-07 2011-04-04 3.485 527,947 -43,244 0.10% 1,840,042
2011-03-29 2011-03-25 3.352 571,191 -5,406 0.10% 1,914,679
2011-03-24 2011-03-22 3.197 576,597 +2,703 0.11% 1,843,200
2011-03-23 2011-03-21 3.152 573,894 +1,802 0.11% 1,809,080
2011-03-21 2011-03-17 3.108 572,092 -54,056 0.10% 1,777,999
2011-03-17 2011-03-15 3.285 626,148 -9,010 0.11% 2,057,199
2011-03-16 2011-03-14 3.396 635,158 -36,037 0.12% 2,157,302
2011-03-15 2011-03-11 3.396 671,195 -7,207 0.12% 2,279,701
2011-03-14 2011-03-10 3.700 678,402 +31,532 0.12% 2,510,419
2011-03-11 2011-03-09 3.700 646,870 -30,111 0.12% 2,393,735
2011-03-10 2011-03-08 3.746 676,981 +56,560 0.13% 2,536,280
2011-03-09 2011-03-07 3.746 620,421 +38,287 0.12% 2,324,381
2011-03-07 2011-03-03 3.609 582,134 +56,560 0.11% 2,100,660
2011-03-03 2011-03-01 3.632 525,574 +113,120 0.10% 1,908,640
2011-03-02 2011-02-28 3.586 412,454 -21,754 0.08% 1,478,881
2011-03-01 2011-02-25 3.586 434,208 +32,196 0.08% 1,556,882
2011-02-28 2011-02-24 3.609 402,012 +13,053 0.08% 1,450,681
2011-02-25 2011-02-23 3.609 388,959 +17,403 0.07% 1,403,578
2011-02-24 2011-02-22 3.632 371,556 +8,701 0.07% 1,349,319
2011-02-23 2011-02-21 3.723 362,855 -40,027 0.07% 1,351,081
2011-02-22 2011-02-18 3.632 402,882 -46,988 0.08% 1,463,080
2011-02-21 2011-02-17 3.655 449,870 -4,351 0.09% 1,644,059
2011-02-18 2011-02-16 3.609 454,221 +19,143 0.09% 1,639,080
2011-02-14 2011-02-10 3.586 435,078 +57,431 0.08% 1,560,001
2011-02-11 2011-02-09 3.655 377,647 +8,701 0.07% 1,380,118
2011-02-10 2011-02-08 3.678 368,946 +47,859 0.07% 1,356,800
2011-02-09 2011-02-07 3.700 321,087 -62,652 0.06% 1,188,179
2011-02-08 2011-02-02 3.632 383,739 +12,183 0.07% 1,393,562
2011-02-07 2011-01-31 3.632 371,556 +5,221 0.07% 1,349,319
2011-02-01 2011-01-28 3.655 366,335 +43,507 0.07% 1,338,778
2011-01-31 2011-01-27 3.655 322,828 -65,261 0.06% 1,179,781
2011-01-28 2011-01-26 3.632 388,089 +224,500 0.07% 1,409,359
2011-01-27 2011-01-25 3.632 163,589 +30,455 0.03% 594,079
2011-01-24 2011-01-20 3.884 133,134 +8,702 0.03% 517,141
2011-01-21 2011-01-19 3.976 124,432 -13,053 0.02% 494,779
2011-01-20 2011-01-18 3.953 137,485 -31,325 0.03% 543,522
2011-01-19 2011-01-17 3.907 168,810 +8,701 0.03% 659,599
2011-01-17 2011-01-13 3.884 160,109 +40,898 0.03% 621,922
2011-01-14 2011-01-12 3.907 119,211 +13,052 0.02% 465,799
2011-01-13 2011-01-11 3.953 106,159 -1,740 0.02% 419,680
2011-01-12 2011-01-10 4.091 107,899 -1,741 0.02% 441,439
2011-01-11 2011-01-07 3.907 109,640 +14,793 0.02% 428,402
2011-01-07 2011-01-05 3.769 94,847 +8,702 0.02% 357,520
2011-01-05 2011-01-03 3.861 86,145 +13,052 0.02% 332,639
2010-12-30 2010-12-28 3.723 73,093 -13,052 0.01% 272,160
2010-12-29 2010-12-24 3.723 86,145 -20,884 0.02% 320,759
2010-12-28 2010-12-22 3.723 107,029 -6,091 0.02% 398,520
2010-12-23 2010-12-21 3.723 113,120 -117,471 0.02% 421,199
2010-12-22 2010-12-20 3.678 230,591 +24,364 0.04% 847,999
2010-12-21 2010-12-17 3.723 206,227 -331,529 0.04% 767,881
2010-12-20 2010-12-16 3.723 537,756 +165,329 0.10% 2,002,320
2010-12-17 2010-12-15 3.700 372,427 +198,396 0.07% 1,378,162
2010-12-16 2010-12-14 3.746 174,031 +38,287 0.03% 652,000
2010-12-15 2010-12-13 3.861 135,744 +48,728 0.03% 524,159
2010-12-14 2010-12-10 3.907 87,016 -43,507 0.02% 340,002
2010-12-13 2010-12-09 3.838 130,523 +48,728 0.02% 500,999
2010-12-09 2010-12-07 3.769 81,795 +13,053 0.02% 308,321
2010-11-17 2010-11-15 3.632 68,742 +8,701 0.01% 249,639
2010-11-16 2010-11-12 3.655 60,041 -21,754 0.01% 219,421
2010-11-15 2010-11-11 3.678 81,795 -17,403 0.02% 300,801
2010-11-11 2010-11-09 3.678 99,198 -6,961 0.02% 364,801
2010-11-10 2010-11-08 3.678 106,159 +12,182 0.02% 390,400
2010-11-08 2010-11-04 3.586 93,977 -90,496 0.02% 336,961
2010-11-05 2010-11-03 3.494 184,473 -10,442 0.04% 644,480
2010-10-26 2010-10-22 3.517 194,915 +121,822 0.04% 685,441
2010-10-18 2010-10-14 3.655 73,093 +17,403 0.01% 267,120
2010-10-15 2010-10-13 3.632 55,690 -13,052 0.01% 202,240
2010-10-13 2010-10-11 3.655 68,742 -8,702 0.01% 251,219
2010-10-06 2010-10-04 3.586 77,444 -43,508 0.01% 277,681
2010-10-05 2010-09-30 3.540 120,952 +56,560 0.02% 428,121
2010-09-29 2010-09-27 3.310 64,392 -87,015 0.01% 213,122
2010-09-28 2010-09-24 3.356 151,407 -23,494 0.03% 508,080
2010-09-27 2010-09-22 3.333 174,901 -8,702 0.03% 582,899
2010-09-22 2010-09-20 3.333 183,603 +6,961 0.03% 611,901
2010-09-21 2010-09-17 3.287 176,642 +8,702 0.03% 580,581
2010-09-20 2010-09-16 3.195 167,940 -17,403 0.03% 536,540
2010-09-17 2010-09-15 3.172 185,343 +87,015 0.04% 587,880
2010-09-16 2010-09-14 3.195 98,328 +13,053 0.02% 314,141
2010-09-15 2010-09-13 3.172 85,275 +4,351 0.02% 270,479
2010-09-08 2010-09-06 3.172 80,924 +4,350 0.02% 256,679
2010-09-02 2010-08-31 3.172 76,574 -8,701 0.01% 242,881
2010-08-13 2010-08-11 3.126 85,275 +8,701 0.02% 266,559
2010-08-11 2010-08-09 3.103 76,574 -4,350 0.01% 237,601
2010-08-06 2010-08-04 3.126 80,924 -56,561 0.02% 252,959
2010-08-03 2010-07-30 3.149 137,485 -42,637 0.03% 432,921
2010-07-30 2010-07-28 3.149 180,122 -870 0.03% 567,179
2010-07-29 2010-07-27 3.103 180,992 -25,235 0.03% 561,599
2010-07-28 2010-07-26 3.126 206,227 -43,508 0.04% 644,641
2010-07-27 2010-07-23 3.149 249,735 +87,886 0.05% 786,381
2010-07-23 2010-07-21 3.276 161,849 +18,443 0.03% 530,242
2010-07-22 2010-07-20 3.276 143,406 -58,550 0.03% 469,820
2010-07-21 2010-07-19 3.205 201,956 +28,851 0.04% 647,359
2010-07-20 2010-07-16 3.300 173,105 +32,245 0.03% 571,199
2010-07-19 2010-07-15 3.276 140,860 -66,188 0.03% 461,479
2010-07-16 2010-07-14 3.182 207,048 +53,459 0.04% 658,801
2010-07-15 2010-07-13 3.205 153,589 +41,580 0.03% 492,321
2010-07-14 2010-07-12 3.229 112,009 +8,485 0.02% 361,679
2010-07-12 2010-07-08 3.111 103,524 -8,485 0.02% 322,081
2010-07-08 2010-07-06 3.229 112,009 +12,728 0.02% 361,679
2010-07-07 2010-07-05 3.205 99,281 +17,820 0.02% 318,240
2010-07-05 2010-06-30 3.370 81,461 -33,943 0.02% 274,559
2010-07-02 2010-06-29 3.465 115,404 +46,671 0.02% 399,841
2010-06-30 2010-06-28 3.488 68,733 +16,971 0.01% 239,760
2010-06-18 2010-06-15 3.182 51,762 -7,637 0.01% 164,700
2010-06-14 2010-06-10 3.064 59,399 -7,637 0.01% 182,000
2010-06-10 2010-06-08 3.158 67,036 +8,486 0.01% 211,720
2010-05-19 2010-05-17 3.300 58,550 +848 0.01% 193,199
2010-05-07 2010-05-05 3.535 57,702 +849 0.01% 204,001
2010-05-04 2010-04-30 3.606 56,853 -8,486 0.01% 205,019
2010-04-30 2010-04-28 3.771 65,339 -4,243 0.01% 246,401
2010-04-21 2010-04-19 3.842 69,582 -8,485 0.01% 267,322
2010-04-20 2010-04-16 3.960 78,067 +4,243 0.02% 309,119
2010-04-19 2010-04-15 3.913 73,824 -22,063 0.01% 288,839
2010-04-15 2010-04-13 3.889 95,887 +29,700 0.02% 372,901
2010-04-13 2010-04-09 3.889 66,187 -15,274 0.01% 257,399
2010-04-12 2010-04-08 3.842 81,461 -16,123 0.02% 312,959
2010-04-09 2010-04-07 3.559 97,584 -848 0.02% 347,300
2010-03-30 2010-03-26 3.300 98,432 +8,485 0.02% 324,798
2010-03-29 2010-03-25 3.300 89,947 -12,728 0.02% 296,800
2010-03-23 2010-03-19 3.347 102,675 +12,728 0.02% 343,639
2010-03-12 2010-03-10 3.643 89,947 +25,457 0.02% 327,716
2010-03-11 2010-03-09 3.595 64,490 +1,495 0.01% 231,853
2010-03-10 2010-03-08 3.571 62,995 +9,117 0.01% 224,958
2010-02-23 2010-02-19 3.523 53,878 -8,289 0.01% 189,801
2010-02-18 2010-02-12 3.619 62,167 -8,288 0.01% 225,002
2010-02-04 2010-02-02 3.523 70,455 -35,643 0.01% 248,199
2010-02-03 2010-02-01 3.402 106,098 -20,722 0.02% 360,961
2010-02-02 2010-01-29 3.233 126,820 +51,391 0.03% 410,041
2010-01-28 2010-01-26 3.885 75,429 +12,434 0.02% 293,021
2010-01-26 2010-01-22 3.933 62,995 +12,433 0.01% 247,758
2010-01-21 2010-01-19 4.223 50,562 +4,144 0.01% 213,499
2009-12-21 2009-12-17 3.812 46,418 -4,144 0.01% 176,961
2009-12-18 2009-12-16 4.005 50,562 -6,631 0.01% 202,519
2009-12-14 2009-12-10 4.054 57,193 +26,524 0.01% 231,839
2009-12-04 2009-12-02 3.740 30,669 +4,145 0.01% 114,701
2009-12-02 2009-11-30 3.595 26,524 -67,140 0.01% 95,359
2009-12-01 2009-11-27 3.426 93,664 +46,417 0.02% 320,919
2009-11-30 2009-11-26 3.643 47,247 -2,486 0.01% 172,142
2009-11-27 2009-11-25 3.692 49,733 -12,434 0.01% 183,599
2009-11-26 2009-11-24 3.692 62,167 +12,434 0.01% 229,502
2009-11-24 2009-11-20 3.692 49,733 +20,722 0.01% 183,599
2009-11-23 2009-11-19 3.812 29,011 -20,722 0.01% 110,600
2009-11-20 2009-11-18 3.788 49,733 -20,722 0.01% 188,399
2009-11-17 2009-11-13 3.716 70,455 +41,444 0.01% 261,798
2009-11-13 2009-11-11 3.812 29,011 -2,487 0.01% 110,600
2009-11-10 2009-11-06 3.836 31,498 +8,289 0.01% 120,841
2009-11-02 2009-10-29 3.378 23,209 +2,487 0.00% 78,401
2009-10-27 2009-10-22 3.523 20,722 +2,486 0.00% 72,999
2009-10-23 2009-10-21 3.595 18,236 -2,486 0.00% 65,562
2009-10-21 2009-10-19 3.571 20,722 +2,486 0.00% 73,999
2009-10-19 2009-10-15 3.740 18,236 -4,144 0.00% 68,202
2009-10-14 2009-10-12 3.595 22,380 +4,144 0.00% 80,460
2009-10-09 2009-10-07 3.161 18,236 -33,155 0.00% 57,642
2009-10-08 2009-10-06 3.209 51,391 -29,011 0.01% 164,920
2009-10-07 2009-10-05 2.968 80,402 +62,166 0.02% 238,620
2009-07-31 2009-07-29 3.137 18,236 -47,246 0.00% 57,202
2009-07-30 2009-07-28 3.185 65,482 +47,246 0.01% 208,560
2009-07-24 2009-07-22 3.198 18,236 -40,305 0.00% 58,314
2009-07-23 2009-07-21 3.001 58,541 -29,270 0.01% 175,680
2009-07-22 2009-07-20 2.829 87,811 +813 0.02% 248,399
2009-07-21 2009-07-17 2.804 86,998 +52,849 0.02% 243,959
2009-07-20 2009-07-16 2.755 34,149 -52,849 0.01% 94,080
2009-07-17 2009-07-15 2.706 86,998 +52,849 0.02% 235,399
2009-07-16 2009-07-14 2.657 34,149 -75,615 0.01% 90,720
2009-07-15 2009-07-13 2.780 109,764 +32,522 0.02% 305,099
2009-07-14 2009-07-10 2.706 77,242 +26,832 0.02% 209,001
2009-07-13 2009-07-09 2.607 50,410 -26,832 0.01% 131,439
2009-07-10 2009-07-08 2.632 77,242 +814 0.02% 203,301
2009-07-09 2009-07-07 2.706 76,428 +42,279 0.02% 206,799
2009-07-08 2009-07-06 2.607 34,149 +16,261 0.01% 89,040
2009-07-06 2009-07-02 2.435 17,888 -16,261 0.00% 43,561
2009-07-03 2009-06-30 2.263 34,149 -52,849 0.01% 77,280
2009-07-02 2009-06-29 2.263 86,998 -36,588 0.02% 196,879
2009-06-30 2009-06-26 2.189 123,586 +44,718 0.03% 270,559
2009-06-29 2009-06-25 2.214 78,868 +16,262 0.02% 174,601
2009-06-23 2009-06-19 2.140 62,606 -8,131 0.01% 133,979
2009-06-17 2009-06-15 2.238 70,737 +8,131 0.01% 158,340
2009-06-16 2009-06-12 2.214 62,606 -8,131 0.01% 138,599
2009-06-10 2009-06-08 2.337 70,737 +12,196 0.01% 165,300
2009-06-09 2009-06-05 2.386 58,541 +12,196 0.01% 139,680
2009-06-05 2009-06-03 2.337 46,345 +28,457 0.01% 108,300
2009-06-03 2009-06-01 2.337 17,888 -4,065 0.00% 41,801
2009-05-26 2009-05-22 2.238 21,953 -16,261 0.00% 49,140
2009-05-22 2009-05-20 2.189 38,214 +20,326 0.01% 83,659
2009-05-06 2009-05-04 1.919 17,888 -6,504 0.00% 34,321
2009-05-05 2009-04-30 1.796 24,392 -28,457 0.01% 43,800
2009-05-04 2009-04-29 1.697 52,849 -24,393 0.01% 89,699
2009-04-29 2009-04-27 1.722 77,242 +59,354 0.02% 133,001
2009-04-16 2009-04-14 1.722 17,888 -813,068 0.00% 30,801
2009-04-14 2009-04-08 1.402 830,956 -21,953 0.17% 1,165,079
2009-04-08 2009-04-06 1.451 852,909 -4,066 0.18% 1,237,820
2009-04-07 2009-04-03 1.353 856,975 +721,193 0.18% 1,159,401
2009-04-06 2009-04-02 1.304 135,782 -4,066 0.03% 177,019
2009-04-03 2009-04-01 1.255 139,848 +4,066 0.03% 175,440
2009-04-02 2009-03-31 1.181 135,782 -65,046 0.03% 160,319
2009-04-01 2009-03-30 1.156 200,828 -158,548 0.04% 232,180
2009-03-31 2009-03-27 1.218 359,376 -24,392 0.07% 437,579
2009-03-30 2009-03-26 1.193 383,768 +85,372 0.08% 457,839
2009-03-27 2009-03-25 1.205 298,396 -182,941 0.06% 359,660
2009-03-26 2009-03-24 1.168 481,337 -81,307 0.10% 562,400
2009-03-24 2009-03-20 1.156 562,644 -47,158 0.12% 650,480
2009-03-20 2009-03-18 1.082 609,802 +75,616 0.13% 660,000
2009-03-18 2009-03-16 1.095 534,186 +82,933 0.11% 584,730
2009-03-17 2009-03-13 1.058 451,253 +121,960 0.09% 477,300
2009-03-16 2009-03-12 1.045 329,293 -30,083 0.07% 344,250
2009-03-13 2009-03-11 1.158 359,376 +8,130 0.07% 416,302
2009-03-12 2009-03-10 1.146 351,246 +15,611 0.07% 402,363
2009-03-11 2009-03-09 1.133 335,635 -252,503 0.07% 380,160
2009-03-09 2009-03-05 1.107 588,138 +222,980 0.13% 651,020
2009-03-06 2009-03-04 1.146 365,158 -33,408 0.08% 418,300
2009-03-05 2009-03-03 1.107 398,566 +33,408 0.09% 441,180
2009-03-04 2009-03-02 1.133 365,158 -52,832 0.08% 413,600
2009-03-02 2009-02-26 1.197 417,990 -11,654 0.09% 500,340
2009-02-27 2009-02-25 1.236 429,644 +33,408 0.09% 530,880
2009-02-24 2009-02-20 1.261 396,236 -77,693 0.09% 499,801
2009-02-23 2009-02-19 1.287 473,929 -143,732 0.10% 610,000
2009-02-20 2009-02-18 1.261 617,661 +34,962 0.13% 779,100
2009-02-19 2009-02-17 1.261 582,699 -19,424 0.13% 735,000
2009-02-18 2009-02-16 1.313 602,123 +3,885 0.13% 790,500
2009-02-17 2009-02-13 1.339 598,238 -38,847 0.13% 800,800
2009-02-13 2009-02-11 1.313 637,085 +25,639 0.14% 836,401
2009-02-11 2009-02-09 1.313 611,446 +233,080 0.13% 802,740
2009-02-10 2009-02-06 1.313 378,366 -186,464 0.08% 496,740
2009-02-09 2009-02-05 1.274 564,830 +34,185 0.12% 719,730
2009-02-06 2009-02-04 1.261 530,645 +77,693 0.11% 669,340
2009-02-05 2009-02-03 1.274 452,952 -1,553 0.10% 577,170
2009-01-30 2009-01-23 1.133 454,505 -60,601 0.10% 514,799
2009-01-29 2009-01-22 1.120 515,106 +62,154 0.11% 576,810
2009-01-22 2009-01-20 1.146 452,952 -58,270 0.10% 518,870
2009-01-21 2009-01-19 1.133 511,222 -26,415 0.11% 579,040
2009-01-20 2009-01-16 1.133 537,637 -23,308 0.12% 608,960
2009-01-19 2009-01-15 1.120 560,945 +23,308 0.12% 628,140
2009-01-15 2009-01-13 1.171 537,637 -3,885 0.12% 629,720
2009-01-12 2009-01-08 1.236 541,522 -11,654 0.12% 669,120
2009-01-09 2009-01-07 1.313 553,176 +372,928 0.12% 726,240
2009-01-08 2009-01-06 1.390 180,248 -77,694 0.04% 250,560
2009-01-07 2009-01-05 1.364 257,942 -89,347 0.06% 351,921
2009-01-06 2009-01-02 1.210 347,289 -46,616 0.07% 420,180
2009-01-02 2008-12-29 1.081 393,905 +85,463 0.08% 425,880
2008-12-30 2008-12-24 1.055 308,442 -3,885 0.07% 325,540
2008-12-29 2008-12-22 1.094 312,327 -104,886 0.07% 341,700
2008-12-23 2008-12-19 1.043 417,213 +15,539 0.09% 434,970
2008-12-19 2008-12-17 0.991 401,674 -10,877 0.09% 398,090
2008-12-18 2008-12-16 0.991 412,551 +34,185 0.09% 408,870
2008-12-16 2008-12-12 0.991 378,366 +50,501 0.08% 374,990
2008-12-15 2008-12-11 1.043 327,865 +101,001 0.07% 341,819
2008-12-12 2008-12-10 1.094 226,864 +132,078 0.05% 248,200
2008-12-11 2008-12-09 1.236 94,786 -102,555 0.02% 117,120
2008-12-10 2008-12-08 0.952 197,341 +63,709 0.04% 187,960
2008-12-09 2008-12-05 0.965 133,632 -11,654 0.03% 129,000
2008-12-08 2008-12-04 0.901 145,286 +19,423 0.03% 130,900
2008-12-05 2008-12-03 0.901 125,863 +19,423 0.03% 113,400
2008-12-03 2008-12-01 0.940 106,440 +11,654 0.02% 100,010
2008-11-07 2008-11-05 1.223 94,786 +77,693 0.02% 115,900
2008-10-14 2008-10-10 1.146 17,093 -31,077 0.00% 19,581
2008-10-09 2008-10-06 1.519 48,170 +31,077 0.01% 73,160
2008-08-08 2008-08-05 2.703 17,093 -51,277 0.00% 46,201
2008-08-04 2008-07-31 2.986 68,370 -13,985 0.01% 204,160
2008-08-01 2008-07-30 2.986 82,355 -27,969 0.02% 245,920
2008-07-30 2008-07-28 3.063 110,324 +15,538 0.02% 337,959
2008-07-29 2008-07-25 3.012 94,786 +15,539 0.02% 285,481
2008-07-28 2008-07-24 3.182 79,247 +31,077 0.02% 252,154
2008-07-25 2008-07-23 3.155 48,170 +1,405 0.01% 151,994
2008-05-09 2008-05-07 3.261 46,765 +13,577 0.01% 152,520
2008-05-08 2008-05-06 3.527 33,188 +16,594 0.01% 117,040
2008-04-28 2008-04-24 2.996 16,594 -4,526 0.00% 49,720
2008-04-17 2008-04-15 2.890 21,120 -7,542 0.00% 61,041
2008-04-15 2008-04-11 2.890 28,662 -4,526 0.01% 82,839
2008-04-11 2008-04-09 2.784 33,188 -7,543 0.01% 92,400
2008-04-09 2008-04-07 2.837 40,731 -12,822 0.01% 115,561
2008-04-08 2008-04-03 2.652 53,553 -9,806 0.01% 141,999
2008-04-07 2008-04-02 2.625 63,359 +3,772 0.01% 166,320
2008-04-03 2008-04-01 2.705 59,587 -82,970 0.01% 161,159
2008-04-02 2008-03-31 2.439 142,557 -69,393 0.03% 347,759
2008-04-01 2008-03-28 2.121 211,950 +3,771 0.05% 449,599
2008-03-31 2008-03-27 1.989 208,179 +6,788 0.05% 414,000
2008-03-28 2008-03-26 2.042 201,391 +42,994 0.04% 411,181
2008-03-20 2008-03-18 2.148 158,397 -15,086 0.04% 340,200
2008-03-18 2008-03-14 2.174 173,483 -9,805 0.04% 377,201
2008-03-17 2008-03-13 2.174 183,288 +42,993 0.04% 398,520
2008-03-12 2008-03-10 2.546 140,295 +55,062 0.03% 357,121
2008-03-11 2008-03-07 2.678 85,233 +9,052 0.02% 228,261
2008-03-07 2008-03-05 2.731 76,181 +10,559 0.02% 208,059
2008-03-06 2008-03-04 2.837 65,622 +755 0.01% 186,181
2008-03-05 2008-03-03 2.917 64,867 +25,645 0.01% 189,199
2008-03-03 2008-02-28 3.102 39,222 -47,519 0.01% 121,680
2008-02-29 2008-02-27 2.784 86,741 -23,383 0.02% 241,499
2008-02-28 2008-02-26 2.705 110,124 -58,079 0.02% 297,841
2008-02-26 2008-02-22 2.705 168,203 +15,086 0.04% 454,921
2008-02-25 2008-02-21 2.811 153,117 +57,324 0.03% 430,359
2008-02-21 2008-02-19 2.987 95,793 +39,596 0.02% 286,134
2008-02-19 2008-02-15 3.151 56,197 -14,596 0.01% 177,101
2008-02-18 2008-02-14 3.234 70,793 +36,491 0.02% 228,919
2008-02-15 2008-02-13 3.234 34,302 +10,948 0.01% 110,920
2008-02-01 2008-01-30 3.864 23,354 -9,488 0.01% 90,238
2008-01-31 2008-01-29 3.645 32,842 -8,758 0.01% 119,699
2008-01-29 2008-01-25 3.782 41,600 +18,246 0.01% 157,319
2008-01-25 2008-01-23 3.206 23,354 +5,838 0.01% 74,878
2008-01-23 2008-01-21 5.234 17,516 +1,460 0.00% 91,681
2007-10-24 2007-10-22 6.824 16,056 -5,839 0.00% 109,559
2007-10-03 2007-09-28 7.426 21,895 -9,488 0.01% 162,601
2007-10-02 2007-09-27 6.906 31,383 -6,568 0.01% 216,723
2007-08-30 2007-08-28 6.440 37,951 +5,109 0.01% 244,400
2007-08-02 2007-07-31 6.577 32,842 +5,838 0.01% 215,998
2007-07-20 2007-07-18 6.921 27,004 -18,245 0.01% 186,889
2007-07-19 2007-07-17 6.837 45,249 +636 0.01% 309,387
2007-07-17 2007-07-13 6.976 44,613 +17,989 0.01% 311,238
2007-07-05 2007-07-03 7.755 26,624 -14,391 0.01% 206,460
2007-06-29 2007-06-27 6.754 41,015 -54,688 0.01% 277,017
2007-06-28 2007-06-26 6.865 95,703 +58,285 0.02% 657,022
2007-06-26 2007-06-22 6.949 37,418 0.01% 260,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top