History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 +0
2019-06-25 2019-06-21 3.288 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.189 0 +0
2019-06-20 2019-06-18 3.231 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.288 0 +0
2019-06-17 2019-06-13 3.345 0 +0
2019-06-14 2019-06-12 3.359 0 +0
2019-06-13 2019-06-11 3.359 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.416 0 +0
2019-06-10 2019-06-05 3.402 0 +0
2019-06-06 2019-06-04 3.402 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.388 0 +0
2019-05-30 2019-05-28 3.274 0 +0
2019-05-29 2019-05-27 3.402 0 +0
2019-05-28 2019-05-24 3.331 0 +0
2019-05-27 2019-05-23 3.246 0 +0
2019-05-24 2019-05-22 3.445 0 +0
2019-05-23 2019-05-21 3.701 0 +0
2019-05-22 2019-05-20 3.701 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.701 0 +0
2019-05-17 2019-05-15 3.658 0 +0
2019-05-16 2019-05-14 3.744 0 +0
2019-05-15 2019-05-10 3.758 0 +0
2019-05-14 2019-05-09 3.601 0 +0
2019-05-10 2019-05-08 3.786 0 +0
2019-05-09 2019-05-07 3.786 0 +0
2019-05-08 2019-05-06 3.744 0 +0
2019-05-07 2019-05-03 3.801 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 4.085 0 +0
2019-05-02 2019-04-29 4.043 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 4.057 0 +0
2019-04-26 2019-04-24 4.100 0 +0
2019-04-25 2019-04-23 4.128 0 +0
2019-04-24 2019-04-18 4.100 0 +0
2019-04-23 2019-04-17 4.085 0 +0
2019-04-18 2019-04-16 4.114 0 +0
2019-04-17 2019-04-15 4.142 0 +0
2019-04-16 2019-04-12 4.299 0 +0
2019-04-15 2019-04-11 4.299 0 +0
2019-04-12 2019-04-10 4.199 0 +0
2019-04-11 2019-04-09 4.256 0 +0
2019-04-10 2019-04-08 4.299 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 4.399 0 +0
2019-04-04 2019-04-02 4.441 0 +0
2019-04-03 2019-04-01 4.455 0 +0
2019-04-02 2019-03-29 4.541 0 +0
2019-04-01 2019-03-28 4.715 0 +0
2019-03-29 2019-03-27 4.715 0 +0
2019-03-28 2019-03-26 4.715 0 +0
2019-03-27 2019-03-25 4.715 0 +0
2019-03-26 2019-03-22 4.657 0 +0
2019-03-25 2019-03-21 4.686 0 +0
2019-03-22 2019-03-20 4.833 0 +0
2019-03-21 2019-03-19 4.847 0 +0
2019-03-20 2019-03-18 4.818 0 +0
2019-03-19 2019-03-15 4.715 0 +0
2019-03-18 2019-03-14 4.613 0 +0
2019-03-15 2019-03-13 4.701 0 +0
2019-03-14 2019-03-12 4.686 0 +0
2019-03-13 2019-03-11 4.686 0 +0
2019-03-12 2019-03-08 4.628 0 +0
2019-03-11 2019-03-07 4.613 0 +0
2019-03-08 2019-03-06 4.613 0 +0
2019-03-07 2019-03-05 4.613 0 +0
2019-03-06 2019-03-04 4.613 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.584 0 +0
2019-03-01 2019-02-27 4.613 0 +0
2019-02-28 2019-02-26 4.569 0 +0
2019-02-27 2019-02-25 4.540 0 +0
2019-02-26 2019-02-22 4.540 0 +0
2019-02-25 2019-02-21 4.569 0 +0
2019-02-22 2019-02-20 4.569 0 +0
2019-02-21 2019-02-19 4.584 0 +0
2019-02-20 2019-02-18 4.569 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.466 0 +0
2019-02-15 2019-02-13 4.437 0 +0
2019-02-14 2019-02-12 4.422 0 +0
2019-02-13 2019-02-11 4.364 0 +0
2019-02-12 2019-02-08 4.335 0 +0
2019-02-11 2019-02-04 4.291 0 +0
2019-02-08 2019-01-31 4.276 0 +0
2019-02-01 2019-01-30 4.247 0 +0
2019-01-31 2019-01-29 4.247 0 +0
2019-01-30 2019-01-28 4.379 0 +0
2019-01-29 2019-01-25 4.349 0 +0
2019-01-28 2019-01-24 4.291 0 +0
2019-01-25 2019-01-23 4.261 0 +0
2019-01-24 2019-01-22 4.291 0 +0
2019-01-23 2019-01-21 4.291 0 +0
2019-01-22 2019-01-18 4.247 0 +0
2019-01-21 2019-01-17 4.217 0 +0
2019-01-18 2019-01-16 4.203 0 +0
2019-01-17 2019-01-15 4.159 0 +0
2019-01-16 2019-01-14 4.159 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.203 0 +0
2019-01-10 2019-01-08 4.203 0 +0
2019-01-09 2019-01-07 4.203 0 +0
2019-01-08 2019-01-04 4.159 0 +0
2019-01-07 2019-01-03 4.174 0 +0
2019-01-04 2019-01-02 4.130 0 +0
2019-01-03 2018-12-31 4.144 0 +0
2019-01-02 2018-12-27 4.159 0 +0
2018-12-28 2018-12-24 4.159 0 +0
2018-12-27 2018-12-20 4.159 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.247 0 +0
2018-12-19 2018-12-17 4.217 0 +0
2018-12-18 2018-12-14 4.174 0 +0
2018-12-17 2018-12-13 4.276 0 +0
2018-12-14 2018-12-12 4.232 0 +0
2018-12-13 2018-12-11 4.144 0 +0
2018-12-12 2018-12-10 4.115 0 +0
2018-12-11 2018-12-07 4.247 0 +0
2018-12-10 2018-12-06 4.188 0 +0
2018-12-07 2018-12-05 4.217 0 +0
2018-12-06 2018-12-04 4.335 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.247 0 +0
2018-12-03 2018-11-29 4.379 0 +0
2018-11-30 2018-11-28 4.291 0 +0
2018-11-29 2018-11-27 4.291 0 +0
2018-11-28 2018-11-26 4.247 0 +0
2018-11-27 2018-11-23 4.247 0 +0
2018-11-26 2018-11-22 4.247 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.159 0 +0
2018-11-21 2018-11-19 4.203 0 +0
2018-11-20 2018-11-16 4.247 0 +0
2018-11-19 2018-11-15 4.159 0 +0
2018-11-16 2018-11-14 4.159 0 +0
2018-11-15 2018-11-13 4.232 0 +0
2018-11-14 2018-11-12 4.232 0 +0
2018-11-13 2018-11-09 4.130 0 +0
2018-11-12 2018-11-08 4.100 0 +0
2018-11-09 2018-11-07 4.100 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 4.115 0 +0
2018-11-06 2018-11-02 4.042 0 +0
2018-11-05 2018-11-01 3.983 0 +0
2018-11-02 2018-10-31 3.881 0 +0
2018-11-01 2018-10-30 3.895 0 +0
2018-10-31 2018-10-29 3.895 0 +0
2018-10-30 2018-10-26 4.130 0 +0
2018-10-29 2018-10-25 4.159 0 +0
2018-10-26 2018-10-24 4.247 0 +0
2018-10-25 2018-10-23 4.232 0 +0
2018-10-24 2018-10-22 4.364 0 +0
2018-10-23 2018-10-19 4.379 0 +0
2018-10-22 2018-10-18 4.437 0 +0
2018-10-19 2018-10-16 4.437 0 +0
2018-10-18 2018-10-15 4.408 0 +0
2018-10-16 2018-10-12 4.481 0 +0
2018-10-15 2018-10-11 4.422 0 +0
2018-10-12 2018-10-10 4.540 0 +0
2018-10-11 2018-10-09 4.569 0 +0
2018-10-10 2018-10-08 4.554 0 +0
2018-10-09 2018-10-05 4.540 0 +0
2018-10-08 2018-10-04 4.525 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.481 0 +0
2018-10-03 2018-09-28 4.510 0 +0
2018-10-02 2018-09-27 4.452 0 +0
2018-09-28 2018-09-26 4.393 0 +0
2018-09-27 2018-09-24 4.496 0 +0
2018-09-26 2018-09-21 4.510 0 +0
2018-09-24 2018-09-20 4.554 0 +0
2018-09-21 2018-09-19 4.613 0 +0
2018-09-20 2018-09-18 4.584 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.554 0 +0
2018-09-17 2018-09-13 4.540 0 +0
2018-09-14 2018-09-12 4.525 0 +0
2018-09-13 2018-09-11 4.584 0 +0
2018-09-12 2018-09-10 4.525 0 +0
2018-09-11 2018-09-07 4.657 0 +0
2018-09-10 2018-09-06 4.642 0 +0
2018-09-07 2018-09-05 4.657 0 +0
2018-09-06 2018-09-04 4.671 0 +0
2018-09-05 2018-09-03 4.657 0 +0
2018-09-04 2018-08-31 4.671 0 +0
2018-09-03 2018-08-30 4.686 0 +0
2018-08-31 2018-08-29 4.657 0 +0
2018-08-30 2018-08-28 4.715 0 +0
2018-08-29 2018-08-27 4.715 0 +0
2018-08-28 2018-08-24 4.715 0 +0
2018-08-27 2018-08-23 4.715 0 +0
2018-08-24 2018-08-22 4.686 0 +0
2018-08-23 2018-08-21 4.730 0 +0
2018-08-22 2018-08-20 4.774 0 +0
2018-08-21 2018-08-17 4.701 0 +0
2018-08-20 2018-08-16 4.774 0 +0
2018-08-17 2018-08-15 4.803 0 +0
2018-08-16 2018-08-14 4.803 0 +0
2018-08-15 2018-08-13 4.818 0 +0
2018-08-14 2018-08-10 4.818 0 +0
2018-08-13 2018-08-09 4.833 0 +0
2018-08-10 2018-08-08 4.774 0 +0
2018-08-09 2018-08-07 4.847 0 +0
2018-08-08 2018-08-06 4.686 0 +0
2018-08-07 2018-08-03 4.715 0 +0
2018-08-06 2018-08-02 4.686 0 +0
2018-08-03 2018-08-01 4.715 0 +0
2018-08-02 2018-07-31 4.759 0 +0
2018-08-01 2018-07-30 4.686 0 +0
2018-07-31 2018-07-27 4.657 0 +0
2018-07-30 2018-07-26 4.686 0 +0
2018-07-27 2018-07-25 4.701 0 +0
2018-07-26 2018-07-24 4.657 0 +0
2018-07-25 2018-07-23 4.657 0 +0
2018-07-24 2018-07-20 4.598 0 +0
2018-07-23 2018-07-19 4.628 0 +0
2018-07-20 2018-07-18 4.657 0 +0
2018-07-19 2018-07-17 4.569 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.598 0 +0
2018-07-16 2018-07-12 4.709 0 +0
2018-07-13 2018-07-11 4.694 0 +0
2018-07-12 2018-07-10 4.739 0 +0
2018-07-11 2018-07-09 4.768 0 +0
2018-07-10 2018-07-06 4.679 0 +0
2018-07-09 2018-07-05 4.679 0 +0
2018-07-06 2018-07-04 4.620 0 +0
2018-07-05 2018-07-03 4.754 0 +0
2018-07-04 2018-06-29 4.754 0 +0
2018-07-03 2018-06-28 4.754 0 +0
2018-06-29 2018-06-27 4.739 0 +0
2018-06-28 2018-06-26 4.754 0 +0
2018-06-27 2018-06-25 4.962 0 +0
2018-06-26 2018-06-22 4.962 0 +0
2018-06-25 2018-06-21 5.021 0 +0
2018-06-22 2018-06-20 5.036 0 +0
2018-06-21 2018-06-19 5.036 0 +0
2018-06-20 2018-06-15 4.991 0 +0
2018-06-19 2018-06-14 4.991 0 +0
2018-06-15 2018-06-13 4.991 0 +0
2018-06-14 2018-06-12 5.006 0 +0
2018-06-13 2018-06-11 4.991 0 +0
2018-06-12 2018-06-08 5.006 0 +0
2018-06-11 2018-06-07 5.095 0 +0
2018-06-08 2018-06-06 5.080 0 +0
2018-06-07 2018-06-05 5.140 0 +0
2018-06-06 2018-06-04 5.006 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.021 0 +0
2018-06-01 2018-05-30 5.021 0 +0
2018-05-31 2018-05-29 5.066 0 +0
2018-05-30 2018-05-28 5.080 0 +0
2018-05-29 2018-05-25 5.066 0 +0
2018-05-28 2018-05-24 5.080 0 +0
2018-05-25 2018-05-23 5.199 0 +0
2018-05-24 2018-05-21 4.976 0 +0
2018-05-23 2018-05-18 4.947 0 +0
2018-05-21 2018-05-17 4.798 0 +0
2018-05-18 2018-05-16 4.754 0 +0
2018-05-17 2018-05-15 4.754 0 +0
2018-05-16 2018-05-14 4.768 0 +0
2018-05-15 2018-05-11 4.709 0 +0
2018-05-14 2018-05-10 4.709 0 +0
2018-05-11 2018-05-09 4.709 0 +0
2018-05-10 2018-05-08 4.724 0 +0
2018-05-09 2018-05-07 4.724 0 +0
2018-05-08 2018-05-04 4.709 0 +0
2018-05-07 2018-05-03 4.724 0 +0
2018-05-04 2018-05-02 4.754 0 +0
2018-05-03 2018-04-30 4.754 0 +0
2018-05-02 2018-04-27 4.783 0 +0
2018-04-30 2018-04-26 4.783 0 +0
2018-04-27 2018-04-25 4.709 0 +0
2018-04-26 2018-04-24 4.709 0 +0
2018-04-25 2018-04-23 4.664 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.575 0 +0
2018-04-20 2018-04-18 4.575 0 +0
2018-04-19 2018-04-17 4.501 0 +0
2018-04-18 2018-04-16 4.486 0 +0
2018-04-17 2018-04-13 4.501 0 +0
2018-04-16 2018-04-12 4.486 0 +0
2018-04-13 2018-04-11 4.501 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.442 0 +0
2018-04-10 2018-04-06 4.174 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.456 0 +0
2018-04-03 2018-03-28 4.501 0 +0
2018-03-29 2018-03-27 4.501 0 +0
2018-03-28 2018-03-26 4.838 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 4.915 0 +0
2018-03-23 2018-03-21 4.915 0 +0
2018-03-22 2018-03-20 4.931 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.915 0 +0
2018-03-19 2018-03-15 4.931 0 +0
2018-03-16 2018-03-14 4.915 0 +0
2018-03-15 2018-03-13 4.915 0 +0
2018-03-14 2018-03-12 4.838 0 +0
2018-03-13 2018-03-09 4.822 0 +0
2018-03-12 2018-03-08 4.791 0 +0
2018-03-09 2018-03-07 4.775 0 +0
2018-03-08 2018-03-06 4.791 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.760 0 +0
2018-03-05 2018-03-01 4.822 0 +0
2018-03-02 2018-02-28 4.760 0 +0
2018-03-01 2018-02-27 4.791 0 +0
2018-02-28 2018-02-26 4.744 0 +0
2018-02-27 2018-02-23 4.651 0 +0
2018-02-26 2018-02-22 4.791 0 +0
2018-02-23 2018-02-21 4.822 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.744 0 +0
2018-02-14 2018-02-12 4.729 0 +0
2018-02-13 2018-02-09 4.791 0 +0
2018-02-12 2018-02-08 4.884 0 +0
2018-02-09 2018-02-07 4.869 0 +0
2018-02-08 2018-02-06 4.807 0 +0
2018-02-07 2018-02-05 4.900 0 +0
2018-02-06 2018-02-02 4.931 0 +0
2018-02-05 2018-02-01 4.884 0 +0
2018-02-02 2018-01-31 4.869 0 +0
2018-02-01 2018-01-30 4.947 0 +0
2018-01-31 2018-01-29 4.931 0 +0
2018-01-30 2018-01-26 4.931 0 +0
2018-01-29 2018-01-25 4.947 0 +0
2018-01-26 2018-01-24 5.024 0 +0
2018-01-25 2018-01-23 4.869 0 +0
2018-01-24 2018-01-22 4.884 0 +0
2018-01-23 2018-01-19 4.900 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.884 0 +0
2018-01-18 2018-01-16 4.869 0 +0
2018-01-17 2018-01-15 4.838 0 +0
2018-01-16 2018-01-12 4.853 0 +0
2018-01-15 2018-01-11 4.869 0 +0
2018-01-12 2018-01-10 4.884 0 +0
2018-01-11 2018-01-09 4.900 0 +0
2018-01-10 2018-01-08 4.853 0 +0
2018-01-09 2018-01-05 4.822 0 +0
2018-01-08 2018-01-04 4.869 0 +0
2018-01-05 2018-01-03 4.900 0 +0
2018-01-04 2018-01-02 4.900 0 +0
2018-01-03 2017-12-29 4.853 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 4.822 0 +0
2017-12-28 2017-12-22 4.775 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.760 0 +0
2017-12-21 2017-12-19 4.822 0 +0
2017-12-20 2017-12-18 4.822 0 +0
2017-12-19 2017-12-15 4.698 0 +0
2017-12-18 2017-12-14 4.900 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.978 0 +0
2017-12-13 2017-12-11 4.962 0 +0
2017-12-12 2017-12-08 4.900 0 +0
2017-12-11 2017-12-07 4.962 0 +0
2017-12-08 2017-12-06 4.884 0 +0
2017-12-07 2017-12-05 4.978 0 +0
2017-12-06 2017-12-04 5.102 0 +0
2017-12-05 2017-12-01 5.118 0 +0
2017-12-04 2017-11-30 5.118 0 +0
2017-12-01 2017-11-29 5.133 0 +0
2017-11-30 2017-11-28 5.118 0 +0
2017-11-29 2017-11-27 5.087 0 +0
2017-11-28 2017-11-24 5.087 0 +0
2017-11-27 2017-11-23 5.118 0 +0
2017-11-24 2017-11-22 5.118 0 +0
2017-11-23 2017-11-21 5.149 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.289 0 +0
2017-11-20 2017-11-16 5.258 0 +0
2017-11-17 2017-11-15 5.289 0 +0
2017-11-16 2017-11-14 5.195 0 +0
2017-11-15 2017-11-13 5.320 0 +0
2017-11-14 2017-11-10 5.289 0 +0
2017-11-13 2017-11-09 5.289 0 +0
2017-11-10 2017-11-08 5.273 0 +0
2017-11-09 2017-11-07 5.258 0 +0
2017-11-08 2017-11-06 5.227 0 +0
2017-11-07 2017-11-03 5.180 0 +0
2017-11-06 2017-11-02 5.164 0 +0
2017-11-03 2017-11-01 5.258 0 +0
2017-11-02 2017-10-31 5.133 0 +0
2017-11-01 2017-10-30 5.102 0 +0
2017-10-31 2017-10-27 5.118 0 +0
2017-10-30 2017-10-26 5.071 0 +0
2017-10-27 2017-10-25 4.993 0 +0
2017-10-26 2017-10-24 5.040 0 +0
2017-10-25 2017-10-23 5.040 0 +0
2017-10-24 2017-10-20 5.149 0 +0
2017-10-23 2017-10-19 5.024 0 +0
2017-10-20 2017-10-18 5.164 0 +0
2017-10-19 2017-10-17 5.009 0 +0
2017-10-18 2017-10-16 5.164 0 +0
2017-10-17 2017-10-13 5.242 0 +0
2017-10-16 2017-10-12 5.258 0 +0
2017-10-13 2017-10-11 5.289 0 +0
2017-10-12 2017-10-10 5.211 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.180 0 +0
2017-10-09 2017-10-04 5.180 0 +0
2017-10-06 2017-10-03 5.118 0 +0
2017-10-04 2017-09-29 5.087 0 +0
2017-10-03 2017-09-28 5.040 0 +0
2017-09-29 2017-09-27 5.055 0 +0
2017-09-28 2017-09-26 5.009 0 +0
2017-09-27 2017-09-25 5.102 0 +0
2017-09-26 2017-09-22 5.040 0 +0
2017-09-25 2017-09-21 5.071 0 +0
2017-09-22 2017-09-20 5.118 0 +0
2017-09-21 2017-09-19 5.133 0 +0
2017-09-20 2017-09-18 5.149 0 +0
2017-09-19 2017-09-15 5.118 0 +0
2017-09-18 2017-09-14 5.055 0 +0
2017-09-15 2017-09-13 5.055 0 +0
2017-09-14 2017-09-12 5.055 0 +0
2017-09-13 2017-09-11 5.102 0 +0
2017-09-12 2017-09-08 5.040 0 +0
2017-09-11 2017-09-07 5.055 0 +0
2017-09-08 2017-09-06 5.149 0 +0
2017-09-07 2017-09-05 5.133 0 +0
2017-09-06 2017-09-04 5.009 0 +0
2017-09-05 2017-09-01 5.055 0 +0
2017-09-04 2017-08-31 5.149 0 +0
2017-09-01 2017-08-30 4.931 0 +0
2017-08-31 2017-08-29 4.962 0 +0
2017-08-30 2017-08-28 4.900 0 +0
2017-08-29 2017-08-25 4.931 0 +0
2017-08-28 2017-08-24 4.900 0 +0
2017-08-25 2017-08-22 4.931 0 +0
2017-08-24 2017-08-21 4.993 0 +0
2017-08-22 2017-08-18 5.009 0 +0
2017-08-21 2017-08-17 5.071 0 +0
2017-08-18 2017-08-16 5.118 0 +0
2017-08-17 2017-08-15 5.164 0 +0
2017-08-16 2017-08-14 5.164 0 +0
2017-08-15 2017-08-11 5.133 0 +0
2017-08-14 2017-08-10 5.133 0 +0
2017-08-11 2017-08-09 5.024 0 +0
2017-08-10 2017-08-08 5.055 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.009 0 +0
2017-08-07 2017-08-03 5.024 0 +0
2017-08-04 2017-08-02 5.040 0 +0
2017-08-03 2017-08-01 5.040 0 +0
2017-08-02 2017-07-31 5.009 0 +0
2017-08-01 2017-07-28 5.009 0 +0
2017-07-31 2017-07-27 5.009 0 +0
2017-07-28 2017-07-26 5.102 0 +0
2017-07-27 2017-07-25 5.071 0 +0
2017-07-26 2017-07-24 5.242 0 +0
2017-07-25 2017-07-21 5.258 0 +0
2017-07-24 2017-07-20 5.242 0 +0
2017-07-21 2017-07-19 5.211 0 +0
2017-07-20 2017-07-18 5.180 0 +0
2017-07-19 2017-07-17 5.242 0 +0
2017-07-18 2017-07-14 5.242 0 +0
2017-07-17 2017-07-13 5.375 0 +0
2017-07-14 2017-07-12 5.296 0 +0
2017-07-13 2017-07-11 5.281 0 +0
2017-07-12 2017-07-10 5.281 0 +0
2017-07-11 2017-07-07 5.249 0 +0
2017-07-10 2017-07-06 5.218 0 +0
2017-07-07 2017-07-05 5.218 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.202 0 +0
2017-07-04 2017-06-30 5.155 0 +0
2017-07-03 2017-06-29 5.139 0 +0
2017-06-30 2017-06-28 5.013 0 +0
2017-06-29 2017-06-27 4.760 0 +0
2017-06-28 2017-06-26 5.249 0 +0
2017-06-27 2017-06-23 5.233 0 +0
2017-06-26 2017-06-22 5.218 0 +0
2017-06-23 2017-06-21 5.281 0 +0
2017-06-22 2017-06-20 5.328 0 +0
2017-06-21 2017-06-19 5.265 0 +0
2017-06-20 2017-06-16 5.296 0 +0
2017-06-19 2017-06-15 5.296 0 +0
2017-06-16 2017-06-14 5.328 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.359 0 +0
2017-06-13 2017-06-09 5.281 0 +0
2017-06-12 2017-06-08 5.391 0 +0
2017-06-09 2017-06-07 5.391 0 +0
2017-06-08 2017-06-06 5.391 0 +0
2017-06-07 2017-06-05 5.438 0 +0
2017-06-06 2017-06-02 5.391 0 +0
2017-06-05 2017-06-01 5.470 0 +0
2017-06-02 2017-05-31 5.549 0 +0
2017-06-01 2017-05-29 5.407 0 +0
2017-05-31 2017-05-26 5.375 0 +0
2017-05-29 2017-05-25 5.328 0 +0
2017-05-26 2017-05-24 5.155 0 +0
2017-05-25 2017-05-23 5.328 0 +0
2017-05-24 2017-05-22 5.296 0 +0
2017-05-23 2017-05-19 5.170 0 +0
2017-05-22 2017-05-18 5.123 0 +0
2017-05-19 2017-05-17 5.155 0 +0
2017-05-18 2017-05-16 5.107 0 +0
2017-05-17 2017-05-15 4.981 0 +0
2017-05-16 2017-05-12 4.934 0 +0
2017-05-15 2017-05-11 4.934 0 +0
2017-05-12 2017-05-10 4.887 0 +0
2017-05-11 2017-05-09 4.839 0 +0
2017-05-10 2017-05-08 4.808 0 +0
2017-05-09 2017-05-05 4.855 0 +0
2017-05-08 2017-05-04 4.981 0 +0
2017-05-05 2017-05-02 4.981 0 +0
2017-05-04 2017-04-28 4.965 0 +0
2017-05-02 2017-04-27 4.981 0 +0
2017-04-28 2017-04-26 4.965 0 +0
2017-04-27 2017-04-25 4.934 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.981 0 +0
2017-04-24 2017-04-20 5.044 0 +0
2017-04-21 2017-04-19 4.918 0 +0
2017-04-20 2017-04-18 4.887 0 +0
2017-04-19 2017-04-13 4.839 0 +0
2017-04-18 2017-04-12 4.855 0 +0
2017-04-13 2017-04-11 4.965 0 +0
2017-04-12 2017-04-10 4.981 0 +0
2017-04-11 2017-04-07 4.950 0 +0
2017-04-10 2017-04-06 4.887 0 +0
2017-04-07 2017-04-05 4.981 0 +0
2017-04-06 2017-04-03 4.965 0 +0
2017-04-05 2017-03-31 4.934 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 4.682 0 +0
2017-03-29 2017-03-27 5.029 0 +0
2017-03-28 2017-03-24 5.062 0 +0
2017-03-27 2017-03-23 5.045 0 +0
2017-03-24 2017-03-22 5.078 0 +0
2017-03-23 2017-03-21 5.045 0 +0
2017-03-22 2017-03-20 5.045 0 +0
2017-03-21 2017-03-17 5.045 0 +0
2017-03-20 2017-03-16 4.980 0 +0
2017-03-17 2017-03-15 5.029 0 +0
2017-03-16 2017-03-14 5.013 0 +0
2017-03-15 2017-03-13 4.881 0 +0
2017-03-14 2017-03-10 4.815 0 +0
2017-03-13 2017-03-09 4.766 0 +0
2017-03-10 2017-03-08 4.782 0 +0
2017-03-09 2017-03-07 4.700 0 +0
2017-03-08 2017-03-06 4.667 0 +0
2017-03-07 2017-03-03 4.585 0 +0
2017-03-06 2017-03-02 4.651 0 +0
2017-03-03 2017-03-01 4.602 0 +0
2017-03-02 2017-02-28 4.684 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.651 0 +0
2017-02-27 2017-02-23 4.717 0 +0
2017-02-24 2017-02-22 4.667 0 +0
2017-02-23 2017-02-21 4.635 0 +0
2017-02-22 2017-02-20 4.618 0 +0
2017-02-21 2017-02-17 4.618 0 +0
2017-02-20 2017-02-16 4.618 0 +0
2017-02-17 2017-02-15 4.766 0 +0
2017-02-16 2017-02-14 4.602 0 +0
2017-02-15 2017-02-13 4.552 0 +0
2017-02-14 2017-02-10 4.470 0 +0
2017-02-13 2017-02-09 4.372 0 +0
2017-02-10 2017-02-08 4.339 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.273 0 +0
2017-02-07 2017-02-03 4.125 0 +0
2017-02-06 2017-02-02 4.141 0 +0
2017-02-03 2017-02-01 4.207 0 +0
2017-02-02 2017-01-27 4.273 0 +0
2017-02-01 2017-01-25 4.437 0 +0
2017-01-26 2017-01-24 4.273 0 +0
2017-01-25 2017-01-23 4.207 0 +0
2017-01-24 2017-01-20 4.174 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.273 0 +0
2017-01-19 2017-01-17 4.273 0 +0
2017-01-18 2017-01-16 4.191 0 +0
2017-01-17 2017-01-13 4.092 0 +0
2017-01-16 2017-01-12 4.092 0 +0
2017-01-13 2017-01-11 4.076 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 3.961 0 +0
2017-01-10 2017-01-06 3.944 0 +0
2017-01-09 2017-01-05 3.961 0 +0
2017-01-06 2017-01-04 3.994 0 +0
2017-01-05 2017-01-03 3.944 0 +0
2017-01-04 2016-12-30 3.911 0 +0
2017-01-03 2016-12-29 3.780 0 +0
2016-12-30 2016-12-28 3.846 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.780 0 +0
2016-12-22 2016-12-20 3.813 0 +0
2016-12-21 2016-12-19 3.747 0 +0
2016-12-20 2016-12-16 3.763 0 +0
2016-12-19 2016-12-15 3.780 0 +0
2016-12-16 2016-12-14 3.829 0 +0
2016-12-15 2016-12-13 3.879 0 +0
2016-12-14 2016-12-12 3.862 0 +0
2016-12-13 2016-12-09 3.944 0 +0
2016-12-12 2016-12-08 3.961 0 +0
2016-12-09 2016-12-07 3.944 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 4.026 0 +0
2016-12-06 2016-12-02 3.994 0 +0
2016-12-05 2016-12-01 4.010 0 +0
2016-12-02 2016-11-30 3.977 0 +0
2016-12-01 2016-11-29 4.010 0 +0
2016-11-30 2016-11-28 3.895 0 +0
2016-11-29 2016-11-25 3.879 0 +0
2016-11-28 2016-11-24 3.862 0 +0
2016-11-25 2016-11-23 3.879 0 +0
2016-11-24 2016-11-22 3.879 0 +0
2016-11-23 2016-11-21 3.846 0 +0
2016-11-22 2016-11-18 3.813 0 +0
2016-11-21 2016-11-17 3.813 0 +0
2016-11-18 2016-11-16 3.813 0 +0
2016-11-17 2016-11-15 3.813 0 +0
2016-11-16 2016-11-14 3.763 0 +0
2016-11-15 2016-11-11 3.813 0 +0
2016-11-14 2016-11-10 3.895 0 +0
2016-11-11 2016-11-09 3.813 0 +0
2016-11-10 2016-11-08 3.879 0 +0
2016-11-09 2016-11-07 3.829 0 +0
2016-11-08 2016-11-04 3.829 0 +0
2016-11-07 2016-11-03 3.846 0 +0
2016-11-04 2016-11-02 3.879 0 +0
2016-11-03 2016-11-01 3.879 0 +0
2016-11-02 2016-10-31 3.879 0 +0
2016-11-01 2016-10-28 3.862 0 +0
2016-10-31 2016-10-27 3.895 0 +0
2016-10-28 2016-10-26 3.862 0 +0
2016-10-27 2016-10-25 3.911 0 +0
2016-10-26 2016-10-24 3.862 0 +0
2016-10-25 2016-10-20 3.846 0 +0
2016-10-24 2016-10-19 3.813 0 +0
2016-10-20 2016-10-18 3.813 0 +0
2016-10-19 2016-10-17 3.829 0 +0
2016-10-18 2016-10-14 3.763 0 +0
2016-10-17 2016-10-13 3.747 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.846 0 +0
2016-10-12 2016-10-07 3.829 0 +0
2016-10-11 2016-10-06 3.862 0 +0
2016-10-07 2016-10-05 3.879 0 +0
2016-10-06 2016-10-04 3.829 0 +0
2016-10-05 2016-10-03 3.747 0 +0
2016-10-04 2016-09-30 3.829 0 +0
2016-10-03 2016-09-29 3.698 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.747 0 +0
2016-09-28 2016-09-26 3.714 0 +0
2016-09-27 2016-09-23 3.714 0 +0
2016-09-26 2016-09-22 3.747 0 +0
2016-09-23 2016-09-21 3.731 0 +0
2016-09-22 2016-09-20 3.698 0 +0
2016-09-21 2016-09-19 3.599 0 +0
2016-09-20 2016-09-15 3.583 0 +0
2016-09-19 2016-09-14 3.517 0 +0
2016-09-15 2016-09-13 3.517 0 +0
2016-09-14 2016-09-12 3.583 0 +0
2016-09-13 2016-09-09 3.599 0 +0
2016-09-12 2016-09-08 3.665 0 +0
2016-09-09 2016-09-07 3.648 0 +0
2016-09-08 2016-09-06 3.632 0 +0
2016-09-07 2016-09-05 3.665 0 +0
2016-09-06 2016-09-02 3.665 0 +0
2016-09-05 2016-09-01 3.632 0 +0
2016-09-02 2016-08-31 3.747 0 +0
2016-09-01 2016-08-30 3.665 0 +0
2016-08-31 2016-08-29 3.698 0 +0
2016-08-30 2016-08-26 3.714 0 +0
2016-08-29 2016-08-25 3.796 0 +0
2016-08-26 2016-08-24 3.846 0 +0
2016-08-25 2016-08-23 3.846 0 +0
2016-08-24 2016-08-22 3.911 0 +0
2016-08-23 2016-08-19 3.895 0 +0
2016-08-22 2016-08-18 3.911 0 +0
2016-08-19 2016-08-17 3.911 0 +0
2016-08-18 2016-08-16 3.911 0 +0
2016-08-17 2016-08-15 3.911 0 +0
2016-08-16 2016-08-12 3.911 0 +0
2016-08-15 2016-08-11 3.911 0 +0
2016-08-12 2016-08-10 3.911 0 +0
2016-08-11 2016-08-09 3.911 0 +0
2016-08-10 2016-08-08 3.911 0 +0
2016-08-09 2016-08-05 3.879 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.895 0 +0
2016-08-04 2016-08-01 3.895 0 +0
2016-08-03 2016-07-29 3.944 0 +0
2016-08-01 2016-07-28 3.994 0 +0
2016-07-29 2016-07-27 3.977 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.632 0 +0
2016-07-26 2016-07-22 3.599 0 +0
2016-07-25 2016-07-21 3.681 0 +0
2016-07-22 2016-07-20 3.583 0 +0
2016-07-21 2016-07-19 3.566 0 +0
2016-07-20 2016-07-18 3.550 0 +0
2016-07-19 2016-07-15 3.566 0 +0
2016-07-18 2016-07-14 3.566 0 +0
2016-07-15 2016-07-13 3.675 0 +0
2016-07-14 2016-07-12 3.675 0 +0
2016-07-13 2016-07-11 3.691 0 +0
2016-07-12 2016-07-08 3.641 0 +0
2016-07-11 2016-07-07 3.624 0 +0
2016-07-08 2016-07-06 3.641 0 +0
2016-07-07 2016-07-05 3.658 0 +0
2016-07-06 2016-07-04 3.641 0 +0
2016-07-05 2016-06-30 3.675 0 +0
2016-07-04 2016-06-29 3.608 0 +0
2016-06-30 2016-06-28 3.574 0 +0
2016-06-29 2016-06-27 3.473 0 +0
2016-06-28 2016-06-24 3.490 0 +0
2016-06-27 2016-06-23 3.540 0 +0
2016-06-24 2016-06-22 3.524 0 +0
2016-06-23 2016-06-21 3.524 0 +0
2016-06-22 2016-06-20 3.524 0 +0
2016-06-21 2016-06-17 3.490 0 +0
2016-06-20 2016-06-16 3.406 0 +0
2016-06-17 2016-06-15 3.473 0 +0
2016-06-16 2016-06-14 3.423 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.406 0 +0
2016-06-13 2016-06-08 3.440 0 +0
2016-06-10 2016-06-07 3.440 0 +0
2016-06-08 2016-06-06 3.423 0 +0
2016-06-07 2016-06-03 3.389 0 +0
2016-06-06 2016-06-02 3.406 0 +0
2016-06-03 2016-06-01 3.322 0 +0
2016-06-02 2016-05-31 3.373 0 +0
2016-06-01 2016-05-30 3.406 0 +0
2016-05-31 2016-05-27 3.423 0 +0
2016-05-30 2016-05-26 3.406 0 +0
2016-05-27 2016-05-25 3.440 0 +0
2016-05-26 2016-05-24 3.423 0 +0
2016-05-25 2016-05-23 3.423 0 +0
2016-05-24 2016-05-20 3.440 0 +0
2016-05-23 2016-05-19 3.389 0 +0
2016-05-20 2016-05-18 3.423 0 +0
2016-05-19 2016-05-17 3.440 0 +0
2016-05-18 2016-05-16 3.457 0 +0
2016-05-17 2016-05-13 3.423 0 +0
2016-05-16 2016-05-12 3.490 0 +0
2016-05-13 2016-05-11 3.524 0 +0
2016-05-12 2016-05-10 3.473 0 +0
2016-05-11 2016-05-09 3.524 0 +0
2016-05-10 2016-05-06 3.524 0 +0
2016-05-09 2016-05-05 3.524 0 +0
2016-05-06 2016-05-04 3.540 0 +0
2016-05-05 2016-05-03 3.540 0 +0
2016-05-04 2016-04-29 3.557 0 +0
2016-05-03 2016-04-28 3.624 0 +0
2016-04-29 2016-04-27 3.524 0 +0
2016-04-28 2016-04-26 3.624 0 +0
2016-04-27 2016-04-25 3.591 0 +0
2016-04-26 2016-04-22 3.507 0 +0
2016-04-25 2016-04-21 3.608 0 +0
2016-04-22 2016-04-20 3.557 0 +0
2016-04-21 2016-04-19 3.608 0 +0
2016-04-20 2016-04-18 3.574 0 +0
2016-04-19 2016-04-15 3.557 0 +0
2016-04-18 2016-04-14 3.524 0 +0
2016-04-15 2016-04-13 3.540 0 +0
2016-04-14 2016-04-12 3.473 0 +0
2016-04-13 2016-04-11 3.490 0 +0
2016-04-12 2016-04-08 3.423 0 +0
2016-04-11 2016-04-07 3.389 0 +0
2016-04-08 2016-04-06 3.440 0 +0
2016-04-07 2016-04-05 3.373 0 +0
2016-04-06 2016-04-01 3.423 0 +0
2016-04-05 2016-03-31 3.473 0 +0
2016-04-01 2016-03-30 3.440 0 +0
2016-03-31 2016-03-29 3.640 0 +0
2016-03-30 2016-03-24 3.693 0 +0
2016-03-29 2016-03-23 3.746 0 -5,686
2016-03-24 2016-03-22 3.693 5,686 +5,686 0.00% 20,999
2016-03-17 2016-03-15 3.676 0 -22,745
2016-03-15 2016-03-11 3.658 22,745 -26,157 0.00% 83,200
2016-03-14 2016-03-10 3.535 48,902 -7,960 0.01% 172,862
2016-03-09 2016-03-07 3.500 56,862 +5,686 0.01% 198,999
2016-03-08 2016-03-04 3.500 51,176 +22,745 0.01% 179,100
2016-03-02 2016-02-29 3.447 28,431 +28,431 0.00% 98,000
2013-07-02 2013-06-27 5.065 0 -30,327
2013-06-17 2013-06-13 4.550 30,327 +15,163 0.00% 138,000
2013-06-07 2013-06-05 4.689 15,164 +15,164 0.00% 71,102
2011-04-27 2011-04-21 3.396 0 -14,415
2011-03-14 2011-03-10 3.700 14,415 +14,415 0.00% 53,343
2011-03-09 2011-03-07 3.746 0 -21,754
2011-03-03 2011-03-01 3.632 21,754 +21,754 0.00% 79,000
2009-05-25 2009-05-21 2.214 0 -134,156
2009-05-21 2009-05-19 2.214 134,156 +134,156 0.03% 296,999
2009-05-04 2009-04-29 1.697 0 -33,336
2009-04-30 2009-04-28 1.673 33,336 -129,278 0.01% 55,760
2009-04-29 2009-04-27 1.722 162,614 +162,614 0.03% 280,000
2009-02-12 2009-02-10 1.261 0 -38,847
2009-02-10 2009-02-06 1.313 38,847 +38,847 0.01% 51,000
2008-10-31 2008-10-29 1.004 0 -38,847
2008-10-30 2008-10-28 0.965 38,847 +38,847 0.01% 37,500
2008-04-03 2008-04-01 2.705 0 -34,697
2008-04-02 2008-03-31 2.439 34,697 +12,069 0.01% 84,641
2008-03-20 2008-03-18 2.148 22,628 -137,278 0.01% 48,600
2008-03-18 2008-03-14 2.174 159,906 -64,867 0.04% 347,681
2008-03-14 2008-03-12 2.413 224,773 +21,874 0.05% 542,360
2008-03-12 2008-03-10 2.546 202,899 +42,993 0.04% 516,480
2008-03-11 2008-03-07 2.678 159,906 +137,278 0.04% 428,241
2008-03-07 2008-03-05 2.731 22,628 +11,314 0.01% 61,800
2008-03-06 2008-03-04 2.837 11,314 -67,885 0.00% 32,100
2008-03-05 2008-03-03 2.917 79,199 -18,856 0.02% 231,001
2008-03-04 2008-02-29 3.023 98,055 -60,342 0.02% 296,399
2008-03-03 2008-02-28 3.102 158,397 +158,397 0.04% 491,400
2008-02-25 2008-02-21 2.811 0 -7,543
2008-02-22 2008-02-20 2.960 7,543 +7,543 0.00% 22,324
2008-01-17 2008-01-15 5.179 0 -3,649
2008-01-16 2008-01-14 5.481 3,649 -3,649 0.00% 19,999
2008-01-14 2008-01-10 5.782 7,298 +7,298 0.00% 42,198
2007-12-04 2007-11-30 5.892 0 -7,298
2007-12-03 2007-11-29 5.919 7,298 +7,298 0.00% 43,198
2007-11-28 2007-11-26 5.810 0 -10,947
2007-11-27 2007-11-23 5.673 10,947 -7,299 0.00% 62,098
2007-11-26 2007-11-22 6.029 18,246 +18,246 0.00% 110,002
2007-11-01 2007-10-30 6.741 0 -7,298
2007-10-31 2007-10-29 6.659 7,298 +7,298 0.00% 48,598
2007-09-06 2007-09-04 6.769 0 -18,246
2007-08-31 2007-08-29 6.166 18,246 +7,299 0.00% 112,502
2007-08-29 2007-08-27 6.549 10,947 -10,948 0.00% 71,697
2007-08-28 2007-08-24 6.440 21,895 -14,596 0.01% 141,001
2007-08-27 2007-08-23 6.549 36,491 -1,460 0.01% 238,997
2007-08-24 2007-08-22 6.303 37,951 +33,572 0.01% 239,200
2007-08-23 2007-08-21 5.947 4,379 -2,919 0.00% 26,040
2007-08-22 2007-08-20 5.864 7,298 +7,298 0.00% 42,798
2007-08-21 2007-08-17 5.536 0 -72,983
2007-08-20 2007-08-16 5.727 72,983 -98,527 0.02% 418,001
2007-08-17 2007-08-15 5.974 171,510 -10,947 0.04% 1,024,603
2007-08-16 2007-08-14 6.084 182,457 +14,597 0.04% 1,110,000
2007-08-15 2007-08-13 5.755 167,860 -3,650 0.04% 965,998
2007-08-13 2007-08-09 5.892 171,510 +7,299 0.04% 1,010,503
2007-08-10 2007-08-08 5.673 164,211 +29,193 0.04% 931,498
2007-08-09 2007-08-07 5.618 135,018 -14,597 0.03% 758,499
2007-08-08 2007-08-06 5.755 149,615 +3,649 0.03% 861,002
2007-08-07 2007-08-03 6.029 145,966 +10,948 0.03% 880,002
2007-08-06 2007-08-02 5.974 135,018 -7,298 0.03% 806,599
2007-08-03 2007-08-01 6.303 142,316 +18,245 0.03% 896,997
2007-08-02 2007-07-31 6.577 124,071 +29,193 0.03% 816,002
2007-08-01 2007-07-30 6.549 94,878 +3,650 0.02% 621,402
2007-07-31 2007-07-27 6.577 91,228 +10,947 0.02% 599,997
2007-07-30 2007-07-26 6.878 80,281 +10,947 0.02% 552,199
2007-07-27 2007-07-25 6.878 69,334 +10,948 0.02% 476,902
2007-07-26 2007-07-24 6.878 58,386 -3,649 0.01% 401,598
2007-07-25 2007-07-23 6.632 62,035 +43,789 0.01% 411,398
2007-07-24 2007-07-20 6.824 18,246 +10,948 0.00% 124,502
2007-07-23 2007-07-19 6.659 7,298 -32,843 0.00% 48,598
2007-07-20 2007-07-18 6.921 40,141 +32,843 0.01% 277,808
2007-07-19 2007-07-17 6.837 7,298 -14,289 0.00% 49,900
2007-07-18 2007-07-16 7.004 21,587 +14,391 0.01% 151,199
2007-07-17 2007-07-13 6.976 7,196 -136,718 0.00% 50,202
2007-07-16 2007-07-12 7.171 143,914 -43,174 0.03% 1,032,001
2007-07-13 2007-07-11 7.310 187,088 -7,196 0.04% 1,367,600
2007-07-12 2007-07-10 7.477 194,284 +7,196 0.05% 1,452,602
2007-07-10 2007-07-06 7.699 187,088 -17,989 0.04% 1,440,400
2007-07-06 2007-07-04 7.616 205,077 +7,195 0.05% 1,561,798
2007-07-05 2007-07-03 7.755 197,882 -25,184 0.05% 1,534,503
2007-07-04 2007-06-29 6.949 223,066 -28,783 0.05% 1,549,997
2007-07-03 2007-06-28 7.115 251,849 +35,978 0.06% 1,791,998
2007-06-28 2007-06-26 6.865 215,871 -14,391 0.05% 1,482,001
2007-06-27 2007-06-25 6.949 230,262 -46,772 0.05% 1,599,999
2007-06-26 2007-06-22 6.949 277,034 0.06% 1,924,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top